41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 213300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 6734 |
| 3 | 20240612 | 213200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240612 | 213100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240612 | 213000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240612 | 212900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240612 | 212800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240612 | 212700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240612 | 212600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240612 | 212500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240612 | 212400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240612 | 212300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240612 | 212200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240612 | 212100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240612 | 212000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240612 | 211900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240612 | 211800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240612 | 211700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240612 | 211600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240612 | 211500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240612 | 211400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240612 | 211300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240612 | 211200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240612 | 211100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240612 | 211000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240612 | 210900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240612 | 210800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240612 | 210700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240612 | 210600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240612 | 210500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240612 | 210400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240612 | 210300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 6734 |
| 33 | 20240612 | 210200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240612 | 210100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240612 | 210000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240612 | 205900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240612 | 205800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240612 | 205700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240612 | 205600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240612 | 205500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240612 | 205400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240612 | 205300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240612 | 205200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240612 | 205100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240612 | 205000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240612 | 204900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240612 | 204800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240612 | 204700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240612 | 204600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240612 | 204500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240612 | 204400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240612 | 204300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240612 | 204200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240612 | 204100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240612 | 204000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240612 | 203900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240612 | 203800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240612 | 203700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240612 | 203600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240612 | 203500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240612 | 203400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240612 | 203300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 6734 |
| 63 | 20240612 | 203200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240612 | 203100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240612 | 203000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240612 | 202900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240612 | 202800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240612 | 202700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240612 | 202600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240612 | 202500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240612 | 202400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240612 | 202300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240612 | 202200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240612 | 202100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240612 | 202000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240612 | 201900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240612 | 201800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240612 | 201700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240612 | 201600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240612 | 201500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240612 | 201400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240612 | 201300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240612 | 201200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240612 | 201100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240612 | 201000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240612 | 200900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240612 | 200800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240612 | 200700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240612 | 200600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240612 | 200500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240612 | 200400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240612 | 200300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 6734 |
| 93 | 20240612 | 200200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240612 | 200100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240612 | 200000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240612 | 195900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240612 | 195800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240612 | 195700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240612 | 195600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240612 | 195500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240612 | 195400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240612 | 195300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240612 | 195200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240612 | 195100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240612 | 195000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240612 | 194900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240612 | 194800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240612 | 194700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240612 | 194600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240612 | 194500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240612 | 194400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240612 | 194300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240612 | 194200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240612 | 194100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240612 | 194000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240612 | 193900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240612 | 193800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240612 | 193700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240612 | 193600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240612 | 193500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240612 | 193400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240612 | 193300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 6734 |
| 123 | 20240612 | 193200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240612 | 193100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240612 | 193000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240612 | 192900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240612 | 192800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240612 | 192700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240612 | 192600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240612 | 192500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240612 | 192400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240612 | 192300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240612 | 192200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240612 | 192100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240612 | 192000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240612 | 191900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240612 | 191800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240612 | 191700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240612 | 191600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240612 | 191500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240612 | 191400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240612 | 191300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240612 | 191200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240612 | 191100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240612 | 191000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240612 | 190900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240612 | 190800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240612 | 190700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240612 | 190600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240612 | 190500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240612 | 190400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240612 | 190300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 6734 |
| 153 | 20240612 | 190200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240612 | 190100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240612 | 190000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240612 | 185900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240612 | 185800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240612 | 185700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240612 | 185600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240612 | 185500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240612 | 185400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240612 | 185300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240612 | 185200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240612 | 185100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240612 | 185000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240612 | 184900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240612 | 184800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240612 | 184700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240612 | 184600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240612 | 184500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240612 | 184400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240612 | 184300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240612 | 184200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240612 | 184100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240612 | 184000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240612 | 183900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240612 | 183800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240612 | 183700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240612 | 183600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240612 | 183500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240612 | 183400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240612 | 183300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 6734 |
| 183 | 20240612 | 183200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240612 | 183100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240612 | 183000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240612 | 182900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240612 | 182800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240612 | 182700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240612 | 182600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240612 | 182500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240612 | 182400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240612 | 182300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240612 | 182200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20240612 | 182100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20240612 | 182000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20240612 | 181900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20240612 | 181800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20240612 | 181700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20240612 | 181600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20240612 | 181500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20240612 | 181400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20240612 | 181300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20240612 | 181200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20240612 | 181100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20240612 | 181000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20240612 | 180900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20240612 | 180800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20240612 | 180700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20240612 | 180600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20240612 | 180500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20240612 | 180400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20240612 | 180300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 6734 |
| 213 | 20240612 | 180200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20240612 | 180100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20240612 | 180000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20240612 | 175900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20240612 | 175800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20240612 | 175700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20240612 | 175600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20240612 | 175500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20240612 | 175400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20240612 | 175300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20240612 | 175200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20240612 | 175100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20240612 | 175000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20240612 | 174900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20240612 | 174800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20240612 | 174700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20240612 | 174600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20240612 | 174500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20240612 | 174400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20240612 | 174300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20240612 | 174200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20240612 | 174100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20240612 | 174000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20240612 | 173900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20240612 | 173800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20240612 | 173700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20240612 | 173600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20240612 | 173500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20240612 | 173400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20240612 | 173300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 6734 |
| 243 | 20240612 | 173200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20240612 | 173100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20240612 | 173000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20240612 | 172900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20240612 | 172800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20240612 | 172700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20240612 | 172600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20240612 | 172500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20240612 | 172400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20240612 | 172300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20240612 | 172200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20240612 | 172100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20240612 | 172000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20240612 | 171900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20240612 | 171800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20240612 | 171700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20240612 | 171600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20240612 | 171500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20240612 | 171400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20240612 | 171300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20240612 | 171200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20240612 | 171100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20240612 | 171000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20240612 | 170900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20240612 | 170800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20240612 | 170700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20240612 | 170600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20240612 | 170500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20240612 | 170400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20240612 | 170300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 6734 |
| 273 | 20240612 | 170200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20240612 | 170100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20240612 | 170000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20240612 | 165900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20240612 | 165800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20240612 | 165700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20240612 | 165600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20240612 | 165500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20240612 | 165400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20240612 | 165300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20240612 | 165200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20240612 | 165100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20240612 | 165000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20240612 | 164900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20240612 | 164800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20240612 | 164700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20240612 | 164600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20240612 | 164500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20240612 | 164400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20240612 | 164300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20240612 | 164200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20240612 | 164100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20240612 | 164000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20240612 | 163900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20240612 | 163800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20240612 | 163700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20240612 | 163600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20240612 | 163500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20240612 | 163400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20240612 | 163300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 6734 |
| 303 | 20240612 | 163200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20240612 | 163100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20240612 | 163000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20240612 | 162900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20240612 | 162800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20240612 | 162700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20240612 | 162600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20240612 | 162500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 311 | 20240612 | 162400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 312 | 20240612 | 162300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 313 | 20240612 | 162200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 314 | 20240612 | 162100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 315 | 20240612 | 162000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 316 | 20240612 | 161900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 317 | 20240612 | 161800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 318 | 20240612 | 161700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 319 | 20240612 | 161600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 320 | 20240612 | 161500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 321 | 20240612 | 161400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 322 | 20240612 | 161300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 323 | 20240612 | 161200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 324 | 20240612 | 161100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 325 | 20240612 | 161000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 326 | 20240612 | 160900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 327 | 20240612 | 160800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 328 | 20240612 | 160700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 329 | 20240612 | 160600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 330 | 20240612 | 160500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 331 | 20240612 | 160400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 332 | 20240612 | 160300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 6734 |
| 333 | 20240612 | 160200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 334 | 20240612 | 160100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 335 | 20240612 | 160000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 336 | 20240612 | 155900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 337 | 20240612 | 155800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 338 | 20240612 | 155700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 339 | 20240612 | 155600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 340 | 20240612 | 155500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 341 | 20240612 | 155400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 342 | 20240612 | 155300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 343 | 20240612 | 155200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 344 | 20240612 | 155100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 345 | 20240612 | 155000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 346 | 20240612 | 154900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 347 | 20240612 | 154800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 348 | 20240612 | 154700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 349 | 20240612 | 154600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 350 | 20240612 | 154500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 351 | 20240612 | 154400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 352 | 20240612 | 154300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 353 | 20240612 | 154200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 354 | 20240612 | 154100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 355 | 20240612 | 154000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 356 | 20240612 | 153900 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 357 | 20240612 | 153800 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 358 | 20240612 | 153700 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 359 | 20240612 | 153600 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 360 | 20240612 | 153500 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 361 | 20240612 | 153400 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 362 | 20240612 | 153300 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 6734 |
| 363 | 20240612 | 153200 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 364 | 20240612 | 153100 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 365 | 20240612 | 153000 | 19131180990 | 17400 | 17400 | 17400 | 17400 | 6734 |
| 366 | 20240612 | 152900 | 19014009390 | 17280 | 17280 | 17280 | 17280 | 0 |
| 367 | 20240612 | 152800 | 19014009390 | 17280 | 17280 | 17280 | 17280 | 0 |
| 368 | 20240612 | 152700 | 19014009390 | 17280 | 17280 | 17280 | 17280 | 0 |
| 369 | 20240612 | 152600 | 19014009390 | 17280 | 17280 | 17280 | 17280 | 0 |
| 370 | 20240612 | 152500 | 19014009390 | 17280 | 17280 | 17280 | 17280 | 0 |
| 371 | 20240612 | 152400 | 19014009390 | 17280 | 17280 | 17280 | 17280 | 0 |
| 372 | 20240612 | 152300 | 19014009390 | 17280 | 17280 | 17280 | 17280 | 0 |
| 373 | 20240612 | 152200 | 19014009390 | 17280 | 17280 | 17280 | 17280 | 0 |
| 374 | 20240612 | 152100 | 19014009390 | 17280 | 17280 | 17280 | 17280 | 0 |
| 375 | 20240612 | 152000 | 19014009390 | 17280 | 17280 | 17280 | 17280 | 0 |
| 376 | 20240612 | 151900 | 19014009390 | 17280 | 17320 | 17350 | 17240 | 4160 |
| 377 | 20240612 | 151800 | 18942123930 | 17320 | 17380 | 17390 | 17320 | 1103 |
| 378 | 20240612 | 151700 | 18922971510 | 17390 | 17290 | 17400 | 17290 | 4483 |
| 379 | 20240612 | 151600 | 18845241230 | 17300 | 17290 | 17300 | 17290 | 370 |
| 380 | 20240612 | 151500 | 18838843900 | 17290 | 17290 | 17300 | 17290 | 494 |
| 381 | 20240612 | 151400 | 18830302110 | 17300 | 17310 | 17310 | 17290 | 1114 |
| 382 | 20240612 | 151300 | 18811024940 | 17310 | 17300 | 17310 | 17290 | 583 |
| 383 | 20240612 | 151200 | 18800939300 | 17300 | 17290 | 17310 | 17290 | 1801 |
| 384 | 20240612 | 151100 | 18769782680 | 17290 | 17290 | 17300 | 17290 | 423 |
| 385 | 20240612 | 151000 | 18762468920 | 17300 | 17310 | 17310 | 17290 | 1075 |
| 386 | 20240612 | 150900 | 18743875950 | 17300 | 17310 | 17330 | 17300 | 501 |
| 387 | 20240612 | 150800 | 18735207170 | 17310 | 17320 | 17330 | 17310 | 3015 |
| 388 | 20240612 | 150700 | 18682998930 | 17310 | 17330 | 17330 | 17310 | 608 |
| 389 | 20240612 | 150600 | 18672474150 | 17310 | 17300 | 17310 | 17300 | 619 |
| 390 | 20240612 | 150500 | 18661760260 | 17310 | 17320 | 17340 | 17300 | 518 |
| 391 | 20240612 | 150400 | 18652787780 | 17320 | 17280 | 17320 | 17280 | 2381 |
| 392 | 20240612 | 150300 | 18611619500 | 17280 | 17290 | 17290 | 17280 | 1492 |
| 393 | 20240612 | 150200 | 18585824170 | 17300 | 17270 | 17300 | 17270 | 1183 |
| 394 | 20240612 | 150100 | 18565377510 | 17270 | 17270 | 17270 | 17260 | 1252 |
| 395 | 20240612 | 150000 | 18543760580 | 17270 | 17260 | 17270 | 17250 | 913 |
| 396 | 20240612 | 145900 | 18527999450 | 17250 | 17230 | 17260 | 17230 | 1457 |
| 397 | 20240612 | 145800 | 18502867020 | 17230 | 17200 | 17230 | 17200 | 1113 |
| 398 | 20240612 | 145700 | 18483705830 | 17200 | 17210 | 17210 | 17190 | 5179 |
| 399 | 20240612 | 145600 | 18394626810 | 17210 | 17230 | 17230 | 17200 | 4481 |
| 400 | 20240612 | 145500 | 18317532340 | 17210 | 17260 | 17260 | 17210 | 5945 |
| 401 | 20240612 | 145400 | 18215063280 | 17260 | 17250 | 17260 | 17250 | 207 |
| 402 | 20240612 | 145300 | 18211491410 | 17260 | 17260 | 17260 | 17250 | 803 |
| 403 | 20240612 | 145200 | 18197639030 | 17260 | 17260 | 17260 | 17250 | 1447 |
| 404 | 20240612 | 145100 | 18172666030 | 17260 | 17280 | 17280 | 17260 | 1973 |
| 405 | 20240612 | 145000 | 18138600470 | 17280 | 17280 | 17280 | 17270 | 984 |
| 406 | 20240612 | 144900 | 18121601860 | 17280 | 17280 | 17290 | 17280 | 233 |
| 407 | 20240612 | 144800 | 18117575610 | 17280 | 17290 | 17290 | 17270 | 1060 |
| 408 | 20240612 | 144700 | 18099261450 | 17290 | 17290 | 17300 | 17290 | 1913 |
| 409 | 20240612 | 144600 | 18066185670 | 17300 | 17310 | 17310 | 17290 | 337 |
| 410 | 20240612 | 144500 | 18060356410 | 17290 | 17320 | 17320 | 17290 | 3010 |
| 411 | 20240612 | 144400 | 18008274080 | 17330 | 17320 | 17350 | 17310 | 419 |
| 412 | 20240612 | 144300 | 18001016590 | 17310 | 17320 | 17320 | 17310 | 1885 |
| 413 | 20240612 | 144200 | 17968385410 | 17320 | 17330 | 17350 | 17320 | 236 |
| 414 | 20240612 | 144100 | 17964291140 | 17330 | 17330 | 17340 | 17320 | 952 |
| 415 | 20240612 | 144000 | 17947791820 | 17330 | 17330 | 17330 | 17330 | 409 |
| 416 | 20240612 | 143900 | 17940703850 | 17330 | 17330 | 17330 | 17330 | 136 |
| 417 | 20240612 | 143800 | 17938346970 | 17330 | 17320 | 17330 | 17310 | 1538 |
| 418 | 20240612 | 143700 | 17911708700 | 17320 | 17330 | 17330 | 17320 | 53 |
| 419 | 20240612 | 143600 | 17910790460 | 17320 | 17330 | 17330 | 17310 | 412 |
| 420 | 20240612 | 143500 | 17903653870 | 17330 | 17340 | 17360 | 17330 | 499 |
| 421 | 20240612 | 143400 | 17895003970 | 17350 | 17360 | 17360 | 17350 | 198 |
| 422 | 20240612 | 143300 | 17891567920 | 17360 | 17340 | 17360 | 17340 | 325 |
| 423 | 20240612 | 143200 | 17885931470 | 17340 | 17350 | 17370 | 17340 | 565 |
| 424 | 20240612 | 143100 | 17876124500 | 17350 | 17330 | 17350 | 17330 | 104 |
| 425 | 20240612 | 143000 | 17874320840 | 17330 | 17320 | 17330 | 17310 | 655 |
| 426 | 20240612 | 142900 | 17862971970 | 17310 | 17310 | 17310 | 17300 | 969 |
| 427 | 20240612 | 142800 | 17846200860 | 17310 | 17290 | 17310 | 17290 | 202 |
| 428 | 20240612 | 142700 | 17842707970 | 17290 | 17290 | 17310 | 17290 | 794 |
| 429 | 20240612 | 142600 | 17828979070 | 17290 | 17300 | 17300 | 17290 | 1203 |
| 430 | 20240612 | 142500 | 17808173820 | 17300 | 17290 | 17300 | 17290 | 1084 |
| 431 | 20240612 | 142400 | 17789424740 | 17290 | 17310 | 17310 | 17290 | 1599 |
| 432 | 20240612 | 142300 | 17761773030 | 17300 | 17310 | 17310 | 17300 | 79 |
| 433 | 20240612 | 142200 | 17760405650 | 17310 | 17310 | 17310 | 17300 | 398 |
| 434 | 20240612 | 142100 | 17753520030 | 17300 | 17310 | 17320 | 17300 | 2183 |
| 435 | 20240612 | 142000 | 17715739740 | 17310 | 17320 | 17320 | 17310 | 140 |
| 436 | 20240612 | 141900 | 17713315010 | 17320 | 17330 | 17330 | 17320 | 582 |
| 437 | 20240612 | 141800 | 17703233680 | 17330 | 17330 | 17330 | 17320 | 303 |
| 438 | 20240612 | 141700 | 17697984370 | 17330 | 17330 | 17340 | 17330 | 230 |
| 439 | 20240612 | 141600 | 17693998420 | 17340 | 17390 | 17390 | 17330 | 1477 |
| 440 | 20240612 | 141500 | 17668372300 | 17390 | 17400 | 17400 | 17390 | 281 |
| 441 | 20240612 | 141400 | 17663484570 | 17400 | 17390 | 17400 | 17390 | 66 |
| 442 | 20240612 | 141300 | 17662336420 | 17390 | 17390 | 17390 | 17390 | 175 |
| 443 | 20240612 | 141200 | 17659293170 | 17390 | 17400 | 17400 | 17390 | 579 |
| 444 | 20240612 | 141100 | 17649223500 | 17390 | 17390 | 17400 | 17390 | 821 |
| 445 | 20240612 | 141000 | 17634945590 | 17390 | 17380 | 17390 | 17380 | 532 |
| 446 | 20240612 | 140900 | 17625695300 | 17380 | 17380 | 17380 | 17380 | 309 |
| 447 | 20240612 | 140800 | 17620324880 | 17380 | 17360 | 17380 | 17340 | 446 |
| 448 | 20240612 | 140700 | 17612583690 | 17360 | 17350 | 17360 | 17350 | 268 |
| 449 | 20240612 | 140600 | 17607933520 | 17350 | 17350 | 17350 | 17340 | 1439 |
| 450 | 20240612 | 140500 | 17582974900 | 17340 | 17350 | 17350 | 17340 | 266 |
| 451 | 20240612 | 140400 | 17578362360 | 17340 | 17340 | 17350 | 17330 | 78 |
| 452 | 20240612 | 140300 | 17577010200 | 17330 | 17330 | 17360 | 17330 | 550 |
| 453 | 20240612 | 140200 | 17567468560 | 17330 | 17360 | 17360 | 17330 | 50 |
| 454 | 20240612 | 140100 | 17566601460 | 17370 | 17330 | 17370 | 17330 | 154 |
| 455 | 20240612 | 140000 | 17563927420 | 17370 | 17380 | 17380 | 17310 | 7 |
| 456 | 20240612 | 135900 | 17563806050 | 17310 | 17390 | 17390 | 17310 | 242 |
| 457 | 20240612 | 135800 | 17559614570 | 17390 | 17340 | 17390 | 17320 | 444 |
| 458 | 20240612 | 135700 | 17551913070 | 17340 | 17340 | 17340 | 17330 | 110 |
| 459 | 20240612 | 135600 | 17550006550 | 17340 | 17330 | 17340 | 17330 | 594 |
| 460 | 20240612 | 135500 | 17539710720 | 17330 | 17340 | 17340 | 17320 | 305 |
| 461 | 20240612 | 135400 | 17534425560 | 17340 | 17340 | 17340 | 17330 | 306 |
| 462 | 20240612 | 135300 | 17529119860 | 17340 | 17350 | 17350 | 17340 | 141 |
| 463 | 20240612 | 135200 | 17526673530 | 17340 | 17340 | 17340 | 17340 | 104 |
| 464 | 20240612 | 135100 | 17524870170 | 17340 | 17330 | 17340 | 17330 | 217 |
| 465 | 20240612 | 135000 | 17521107420 | 17340 | 17320 | 17350 | 17320 | 309 |
| 466 | 20240612 | 134900 | 17515750980 | 17320 | 17310 | 17320 | 17300 | 270 |
| 467 | 20240612 | 134800 | 17511076720 | 17300 | 17310 | 17320 | 17300 | 33 |
| 468 | 20240612 | 134700 | 17510505620 | 17310 | 17300 | 17310 | 17300 | 710 |
| 469 | 20240612 | 134600 | 17498221100 | 17300 | 17310 | 17310 | 17300 | 101 |
| 470 | 20240612 | 134500 | 17496472840 | 17310 | 17320 | 17320 | 17310 | 25 |
| 471 | 20240612 | 134400 | 17496040050 | 17300 | 17320 | 17330 | 17300 | 682 |
| 472 | 20240612 | 134300 | 17484236060 | 17320 | 17330 | 17330 | 17320 | 16 |
| 473 | 20240612 | 134200 | 17483958900 | 17330 | 17300 | 17330 | 17300 | 23 |
| 474 | 20240612 | 134100 | 17483560970 | 17300 | 17300 | 17330 | 17300 | 108 |
| 475 | 20240612 | 134000 | 17481692540 | 17290 | 17290 | 17300 | 17290 | 887 |
| 476 | 20240612 | 133900 | 17466355440 | 17290 | 17300 | 17300 | 17290 | 312 |
| 477 | 20240612 | 133800 | 17460959260 | 17300 | 17310 | 17310 | 17300 | 299 |
| 478 | 20240612 | 133700 | 17455785010 | 17350 | 17330 | 17350 | 17330 | 13 |
| 479 | 20240612 | 133600 | 17455559660 | 17330 | 17330 | 17330 | 17300 | 160 |
| 480 | 20240612 | 133500 | 17452788840 | 17300 | 17310 | 17310 | 17300 | 37 |
| 481 | 20240612 | 133400 | 17452148660 | 17310 | 17310 | 17310 | 17300 | 54 |
| 482 | 20240612 | 133300 | 17451214410 | 17300 | 17300 | 17310 | 17300 | 527 |
| 483 | 20240612 | 133200 | 17442093880 | 17310 | 17310 | 17310 | 17300 | 97 |
| 484 | 20240612 | 133100 | 17440415660 | 17310 | 17320 | 17320 | 17310 | 2009 |
| 485 | 20240612 | 133000 | 17405620460 | 17330 | 17330 | 17350 | 17320 | 229 |
| 486 | 20240612 | 132900 | 17401652650 | 17330 | 17350 | 17350 | 17330 | 112 |
| 487 | 20240612 | 132800 | 17399709510 | 17300 | 17340 | 17350 | 17290 | 1426 |
| 488 | 20240612 | 132700 | 17375029440 | 17350 | 17380 | 17380 | 17350 | 406 |
| 489 | 20240612 | 132600 | 17367982590 | 17380 | 17380 | 17380 | 17370 | 323 |
| 490 | 20240612 | 132500 | 17362369740 | 17370 | 17380 | 17380 | 17370 | 103 |
| 491 | 20240612 | 132400 | 17360579630 | 17360 | 17370 | 17370 | 17360 | 47 |
| 492 | 20240612 | 132300 | 17359763330 | 17390 | 17370 | 17390 | 17370 | 121 |
| 493 | 20240612 | 132200 | 17357659730 | 17390 | 17400 | 17400 | 17390 | 44 |
| 494 | 20240612 | 132100 | 17356894240 | 17400 | 17400 | 17410 | 17400 | 1316 |
| 495 | 20240612 | 132000 | 17333989930 | 17400 | 17380 | 17400 | 17370 | 571 |
| 496 | 20240612 | 131900 | 17324064310 | 17350 | 17380 | 17380 | 17340 | 119 |
| 497 | 20240612 | 131800 | 17321999360 | 17390 | 17330 | 17390 | 17320 | 360 |
| 498 | 20240612 | 131700 | 17315759040 | 17340 | 17310 | 17340 | 17290 | 847 |
| 499 | 20240612 | 131600 | 17301113230 | 17290 | 17320 | 17320 | 17290 | 1368 |
| 500 | 20240612 | 131500 | 17277452810 | 17320 | 17310 | 17320 | 17310 | 170 |
| 501 | 20240612 | 131400 | 17274509860 | 17310 | 17300 | 17310 | 17300 | 91 |
| 502 | 20240612 | 131300 | 17272935020 | 17280 | 17290 | 17310 | 17280 | 439 |
| 503 | 20240612 | 131200 | 17265345970 | 17290 | 17310 | 17310 | 17290 | 897 |
| 504 | 20240612 | 131100 | 17249829880 | 17300 | 17340 | 17340 | 17300 | 4388 |
| 505 | 20240612 | 131000 | 17173823220 | 17340 | 17370 | 17370 | 17340 | 672 |
| 506 | 20240612 | 130900 | 17162168490 | 17340 | 17350 | 17410 | 17330 | 1548 |
| 507 | 20240612 | 130800 | 17135259880 | 17410 | 17360 | 17410 | 17350 | 145 |
| 508 | 20240612 | 130700 | 17132739610 | 17380 | 17380 | 17430 | 17330 | 1046 |
| 509 | 20240612 | 130600 | 17114578740 | 17380 | 17410 | 17410 | 17380 | 1645 |
| 510 | 20240612 | 130500 | 17085960990 | 17410 | 17450 | 17450 | 17410 | 2244 |
| 511 | 20240612 | 130400 | 17046838710 | 17450 | 17430 | 17450 | 17420 | 1775 |
| 512 | 20240612 | 130300 | 17015888610 | 17430 | 17370 | 17440 | 17370 | 1682 |
| 513 | 20240612 | 130200 | 16986609910 | 17370 | 17360 | 17370 | 17350 | 769 |
| 514 | 20240612 | 130100 | 16973259580 | 17370 | 17350 | 17370 | 17350 | 542 |
| 515 | 20240612 | 130000 | 16963850990 | 17350 | 17330 | 17350 | 17320 | 777 |
| 516 | 20240612 | 125900 | 16950374020 | 17330 | 17340 | 17350 | 17330 | 268 |
| 517 | 20240612 | 125800 | 16945728220 | 17350 | 17350 | 17380 | 17350 | 786 |
| 518 | 20240612 | 125700 | 16932085920 | 17350 | 17320 | 17350 | 17320 | 895 |
| 519 | 20240612 | 125600 | 16916566340 | 17340 | 17330 | 17340 | 17320 | 356 |
| 520 | 20240612 | 125500 | 16910396860 | 17330 | 17300 | 17330 | 17300 | 270 |
| 521 | 20240612 | 125400 | 16905723420 | 17280 | 17280 | 17300 | 17280 | 69 |
| 522 | 20240612 | 125300 | 16904530820 | 17270 | 17260 | 17270 | 17260 | 197 |
| 523 | 20240612 | 125200 | 16901130040 | 17260 | 17270 | 17320 | 17260 | 1608 |
| 524 | 20240612 | 125100 | 16873335830 | 17260 | 17260 | 17260 | 17260 | 154 |
| 525 | 20240612 | 125000 | 16870677790 | 17260 | 17260 | 17260 | 17260 | 359 |
| 526 | 20240612 | 124900 | 16864481450 | 17270 | 17280 | 17280 | 17270 | 459 |
| 527 | 20240612 | 124800 | 16856553170 | 17270 | 17260 | 17270 | 17260 | 525 |
| 528 | 20240612 | 124700 | 16847486840 | 17270 | 17270 | 17270 | 17270 | 303 |
| 529 | 20240612 | 124600 | 16842254030 | 17290 | 17290 | 17290 | 17290 | 1 |
| 530 | 20240612 | 124500 | 16842236740 | 17290 | 17280 | 17290 | 17250 | 622 |
| 531 | 20240612 | 124400 | 16831498650 | 17300 | 17300 | 17300 | 17290 | 49 |
| 532 | 20240612 | 124300 | 16830651180 | 17300 | 17300 | 17300 | 17300 | 4 |
| 533 | 20240612 | 124200 | 16830581980 | 17250 | 17290 | 17300 | 17250 | 1077 |
| 534 | 20240612 | 124100 | 16811989970 | 17290 | 17260 | 17290 | 17260 | 74 |
| 535 | 20240612 | 124000 | 16810711920 | 17300 | 17250 | 17300 | 17250 | 128 |
| 536 | 20240612 | 123900 | 16808500300 | 17250 | 17250 | 17250 | 17240 | 144 |
| 537 | 20240612 | 123800 | 16806016670 | 17250 | 17250 | 17250 | 17240 | 528 |
| 538 | 20240612 | 123700 | 16796913770 | 17250 | 17280 | 17280 | 17250 | 705 |
| 539 | 20240612 | 123600 | 16784733690 | 17290 | 17280 | 17290 | 17280 | 247 |
| 540 | 20240612 | 123500 | 16780463160 | 17240 | 17280 | 17280 | 17240 | 608 |
| 541 | 20240612 | 123400 | 16769977040 | 17290 | 17240 | 17310 | 17240 | 769 |
| 542 | 20240612 | 123300 | 16756698320 | 17250 | 17300 | 17300 | 17250 | 708 |
| 543 | 20240612 | 123200 | 16744464830 | 17310 | 17240 | 17310 | 17240 | 1092 |
| 544 | 20240612 | 123100 | 16725620470 | 17250 | 17230 | 17250 | 17230 | 575 |
| 545 | 20240612 | 123000 | 16715707400 | 17240 | 17220 | 17240 | 17220 | 168 |
| 546 | 20240612 | 122900 | 16712814420 | 17220 | 17220 | 17220 | 17220 | 329 |
| 547 | 20240612 | 122800 | 16707149040 | 17210 | 17220 | 17220 | 17210 | 772 |
| 548 | 20240612 | 122700 | 16693861790 | 17210 | 17220 | 17220 | 17210 | 1116 |
| 549 | 20240612 | 122600 | 16674654310 | 17210 | 17220 | 17240 | 17210 | 4206 |
| 550 | 20240612 | 122500 | 16602257470 | 17220 | 17220 | 17230 | 17220 | 897 |
| 551 | 20240612 | 122400 | 16586810670 | 17220 | 17220 | 17240 | 17210 | 262 |
| 552 | 20240612 | 122300 | 16582300140 | 17210 | 17220 | 17220 | 17210 | 163 |
| 553 | 20240612 | 122200 | 16579494390 | 17220 | 17210 | 17220 | 17200 | 3247 |
| 554 | 20240612 | 122100 | 16523611720 | 17220 | 17240 | 17240 | 17220 | 591 |
| 555 | 20240612 | 122000 | 16513434680 | 17240 | 17250 | 17250 | 17210 | 683 |
| 556 | 20240612 | 121900 | 16501672260 | 17250 | 17230 | 17250 | 17230 | 699 |
| 557 | 20240612 | 121800 | 16489620700 | 17220 | 17230 | 17240 | 17220 | 1008 |
| 558 | 20240612 | 121700 | 16472251250 | 17230 | 17230 | 17230 | 17220 | 89 |
| 559 | 20240612 | 121600 | 16470718540 | 17220 | 17240 | 17250 | 17220 | 226 |
| 560 | 20240612 | 121500 | 16466825410 | 17230 | 17240 | 17240 | 17230 | 169 |
| 561 | 20240612 | 121400 | 16463913520 | 17250 | 17220 | 17250 | 17220 | 210 |
| 562 | 20240612 | 121300 | 16460294710 | 17220 | 17220 | 17220 | 17200 | 552 |
| 563 | 20240612 | 121200 | 16450793320 | 17220 | 17240 | 17240 | 17200 | 1778 |
| 564 | 20240612 | 121100 | 16420186330 | 17240 | 17210 | 17250 | 17200 | 1231 |
| 565 | 20240612 | 121000 | 16398994950 | 17200 | 17260 | 17260 | 17200 | 5719 |
| 566 | 20240612 | 120900 | 16300458390 | 17260 | 17270 | 17270 | 17250 | 1015 |
| 567 | 20240612 | 120800 | 16282935350 | 17270 | 17270 | 17270 | 17260 | 948 |
| 568 | 20240612 | 120700 | 16266565880 | 17270 | 17290 | 17290 | 17270 | 3476 |
| 569 | 20240612 | 120600 | 16206523190 | 17290 | 17290 | 17310 | 17280 | 1051 |
| 570 | 20240612 | 120500 | 16188356770 | 17290 | 17300 | 17300 | 17290 | 270 |
| 571 | 20240612 | 120400 | 16183687950 | 17300 | 17320 | 17320 | 17300 | 614 |
| 572 | 20240612 | 120300 | 16173065730 | 17320 | 17330 | 17330 | 17290 | 673 |
| 573 | 20240612 | 120200 | 16161422200 | 17330 | 17310 | 17340 | 17290 | 932 |
| 574 | 20240612 | 120100 | 16145283300 | 17300 | 17290 | 17330 | 17280 | 572 |
| 575 | 20240612 | 120000 | 16135393540 | 17290 | 17280 | 17290 | 17270 | 1680 |
| 576 | 20240612 | 115900 | 16106368040 | 17280 | 17300 | 17300 | 17280 | 2442 |
| 577 | 20240612 | 115800 | 16064155850 | 17300 | 17320 | 17330 | 17300 | 4402 |
| 578 | 20240612 | 115700 | 15987971340 | 17320 | 17340 | 17340 | 17320 | 313 |
| 579 | 20240612 | 115600 | 15982549840 | 17320 | 17330 | 17350 | 17320 | 502 |
| 580 | 20240612 | 115500 | 15973851790 | 17350 | 17350 | 17350 | 17330 | 134 |
| 581 | 20240612 | 115400 | 15971527230 | 17350 | 17320 | 17350 | 17320 | 967 |
| 582 | 20240612 | 115300 | 15954771410 | 17320 | 17340 | 17350 | 17310 | 1036 |
| 583 | 20240612 | 115200 | 15936823310 | 17340 | 17310 | 17340 | 17310 | 452 |
| 584 | 20240612 | 115100 | 15928989850 | 17330 | 17330 | 17340 | 17320 | 368 |
| 585 | 20240612 | 115000 | 15922615260 | 17350 | 17330 | 17360 | 17320 | 247 |
| 586 | 20240612 | 114900 | 15918335370 | 17330 | 17320 | 17330 | 17310 | 943 |
| 587 | 20240612 | 114800 | 15902001900 | 17320 | 17320 | 17330 | 17310 | 1095 |
| 588 | 20240612 | 114700 | 15883039490 | 17320 | 17370 | 17390 | 17320 | 1634 |
| 589 | 20240612 | 114600 | 15854691780 | 17370 | 17400 | 17400 | 17370 | 886 |
| 590 | 20240612 | 114500 | 15839290990 | 17400 | 17410 | 17420 | 17370 | 1508 |
| 591 | 20240612 | 114400 | 15813062560 | 17410 | 17420 | 17420 | 17370 | 919 |
| 592 | 20240612 | 114300 | 15797080910 | 17370 | 17400 | 17420 | 17360 | 1367 |
| 593 | 20240612 | 114200 | 15773295690 | 17410 | 17420 | 17420 | 17350 | 941 |
| 594 | 20240612 | 114100 | 15756943060 | 17420 | 17360 | 17420 | 17330 | 2652 |
| 595 | 20240612 | 114000 | 15710922170 | 17370 | 17440 | 17440 | 17350 | 3492 |
| 596 | 20240612 | 113900 | 15650257660 | 17380 | 17420 | 17440 | 17380 | 1441 |
| 597 | 20240612 | 113800 | 15625161070 | 17420 | 17390 | 17440 | 17380 | 2207 |
| 598 | 20240612 | 113700 | 15586722230 | 17390 | 17390 | 17440 | 17380 | 4703 |
| 599 | 20240612 | 113600 | 15504832240 | 17430 | 17420 | 17460 | 17360 | 5059 |
| 600 | 20240612 | 113500 | 15416751990 | 17420 | 17460 | 17470 | 17390 | 2741 |
| 601 | 20240612 | 113400 | 15369020530 | 17460 | 17470 | 17470 | 17380 | 5910 |
| 602 | 20240612 | 113300 | 15266067270 | 17470 | 17470 | 17470 | 17400 | 4861 |
| 603 | 20240612 | 113200 | 15181297160 | 17470 | 17430 | 17480 | 17400 | 7339 |
| 604 | 20240612 | 113100 | 15053320920 | 17480 | 17470 | 17500 | 17400 | 9931 |
| 605 | 20240612 | 113000 | 14880067590 | 17450 | 17350 | 17470 | 17300 | 11058 |
| 606 | 20240612 | 112900 | 14688072250 | 17300 | 17300 | 17350 | 17300 | 584 |
| 607 | 20240612 | 112800 | 14677958170 | 17300 | 17320 | 17340 | 17280 | 5161 |
| 608 | 20240612 | 112700 | 14588687480 | 17320 | 17340 | 17350 | 17310 | 3215 |
| 609 | 20240612 | 112600 | 14533003830 | 17340 | 17360 | 17360 | 17340 | 467 |
| 610 | 20240612 | 112500 | 14524901390 | 17350 | 17360 | 17360 | 17350 | 111 |
| 611 | 20240612 | 112400 | 14522974840 | 17330 | 17320 | 17360 | 17320 | 3772 |
| 612 | 20240612 | 112300 | 14457541230 | 17330 | 17350 | 17350 | 17330 | 382 |
| 613 | 20240612 | 112200 | 14450920840 | 17350 | 17340 | 17350 | 17330 | 261 |
| 614 | 20240612 | 112100 | 14446396290 | 17350 | 17340 | 17350 | 17330 | 68 |
| 615 | 20240612 | 112000 | 14445217530 | 17340 | 17350 | 17350 | 17320 | 834 |
| 616 | 20240612 | 111900 | 14430755390 | 17350 | 17340 | 17350 | 17340 | 44 |
| 617 | 20240612 | 111800 | 14429992260 | 17340 | 17330 | 17350 | 17320 | 189 |
| 618 | 20240612 | 111700 | 14426717340 | 17330 | 17320 | 17330 | 17320 | 91 |
| 619 | 20240612 | 111600 | 14425140320 | 17320 | 17310 | 17320 | 17300 | 169 |
| 620 | 20240612 | 111500 | 14422215810 | 17300 | 17330 | 17330 | 17290 | 3435 |
| 621 | 20240612 | 111400 | 14362783870 | 17330 | 17310 | 17330 | 17310 | 1157 |
| 622 | 20240612 | 111300 | 14342755540 | 17330 | 17340 | 17340 | 17310 | 3256 |
| 623 | 20240612 | 111200 | 14286334790 | 17350 | 17320 | 17350 | 17320 | 1937 |
| 624 | 20240612 | 111100 | 14252766820 | 17330 | 17310 | 17330 | 17310 | 1400 |
| 625 | 20240612 | 111000 | 14228516030 | 17310 | 17310 | 17310 | 17310 | 1170 |
| 626 | 20240612 | 110900 | 14208263330 | 17310 | 17310 | 17320 | 17310 | 1685 |
| 627 | 20240612 | 110800 | 14179085150 | 17320 | 17320 | 17320 | 17310 | 315 |
| 628 | 20240612 | 110700 | 14173631440 | 17320 | 17320 | 17320 | 17310 | 3579 |
| 629 | 20240612 | 110600 | 14111676220 | 17320 | 17330 | 17330 | 17320 | 4000 |
| 630 | 20240612 | 110500 | 14042394720 | 17330 | 17340 | 17340 | 17320 | 4213 |
| 631 | 20240612 | 110400 | 13969389080 | 17340 | 17350 | 17350 | 17340 | 1635 |
| 632 | 20240612 | 110300 | 13941025480 | 17350 | 17370 | 17370 | 17350 | 2576 |
| 633 | 20240612 | 110200 | 13896322120 | 17370 | 17390 | 17390 | 17360 | 422 |
| 634 | 20240612 | 110100 | 13888985840 | 17360 | 17370 | 17390 | 17350 | 2104 |
| 635 | 20240612 | 110000 | 13852462790 | 17360 | 17400 | 17400 | 17360 | 1434 |
| 636 | 20240612 | 105900 | 13827535610 | 17400 | 17420 | 17420 | 17400 | 4274 |
| 637 | 20240612 | 105800 | 13753135170 | 17430 | 17430 | 17430 | 17420 | 160 |
| 638 | 20240612 | 105700 | 13750346390 | 17440 | 17440 | 17450 | 17440 | 31 |
| 639 | 20240612 | 105600 | 13749805550 | 17450 | 17450 | 17450 | 17420 | 249 |
| 640 | 20240612 | 105500 | 13745464000 | 17450 | 17450 | 17450 | 17410 | 2879 |
| 641 | 20240612 | 105400 | 13695267280 | 17450 | 17460 | 17480 | 17450 | 292 |
| 642 | 20240612 | 105300 | 13690170680 | 17480 | 17460 | 17480 | 17440 | 1607 |
| 643 | 20240612 | 105200 | 13662114250 | 17460 | 17460 | 17470 | 17460 | 796 |
| 644 | 20240612 | 105100 | 13648214710 | 17470 | 17470 | 17470 | 17470 | 492 |
| 645 | 20240612 | 105000 | 13639619470 | 17470 | 17470 | 17470 | 17460 | 268 |
| 646 | 20240612 | 104900 | 13634938510 | 17460 | 17470 | 17470 | 17440 | 1192 |
| 647 | 20240612 | 104800 | 13614136360 | 17470 | 17480 | 17480 | 17470 | 627 |
| 648 | 20240612 | 104700 | 13603178330 | 17480 | 17460 | 17490 | 17460 | 439 |
| 649 | 20240612 | 104600 | 13595505910 | 17460 | 17460 | 17490 | 17450 | 991 |
| 650 | 20240612 | 104500 | 13578198820 | 17460 | 17490 | 17500 | 17460 | 3736 |
| 651 | 20240612 | 104400 | 13512897460 | 17490 | 17490 | 17490 | 17490 | 278 |
| 652 | 20240612 | 104300 | 13508035240 | 17490 | 17500 | 17500 | 17480 | 670 |
| 653 | 20240612 | 104200 | 13496315660 | 17500 | 17470 | 17500 | 17470 | 881 |
| 654 | 20240612 | 104100 | 13480910470 | 17460 | 17460 | 17470 | 17460 | 125 |
| 655 | 20240612 | 104000 | 13478727960 | 17460 | 17470 | 17470 | 17460 | 525 |
| 656 | 20240612 | 103900 | 13469557300 | 17470 | 17490 | 17490 | 17470 | 44 |
| 657 | 20240612 | 103800 | 13468788480 | 17470 | 17470 | 17480 | 17470 | 873 |
| 658 | 20240612 | 103700 | 13453535110 | 17470 | 17480 | 17480 | 17470 | 540 |
| 659 | 20240612 | 103600 | 13444101240 | 17470 | 17460 | 17480 | 17460 | 223 |
| 660 | 20240612 | 103500 | 13440205480 | 17450 | 17470 | 17470 | 17450 | 675 |
| 661 | 20240612 | 103400 | 13428419940 | 17450 | 17460 | 17460 | 17450 | 250 |
| 662 | 20240612 | 103300 | 13424055130 | 17460 | 17420 | 17460 | 17420 | 405 |
| 663 | 20240612 | 103200 | 13416997000 | 17420 | 17420 | 17420 | 17410 | 524 |
| 664 | 20240612 | 103100 | 13407869420 | 17420 | 17410 | 17430 | 17410 | 1113 |
| 665 | 20240612 | 103000 | 13388491540 | 17410 | 17430 | 17430 | 17410 | 277 |
| 666 | 20240612 | 102900 | 13383666950 | 17430 | 17460 | 17460 | 17380 | 2848 |
| 667 | 20240612 | 102800 | 13334088440 | 17470 | 17440 | 17480 | 17430 | 968 |
| 668 | 20240612 | 102700 | 13317205350 | 17450 | 17480 | 17500 | 17450 | 1253 |
| 669 | 20240612 | 102600 | 13295314960 | 17480 | 17480 | 17490 | 17480 | 573 |
| 670 | 20240612 | 102500 | 13285298410 | 17480 | 17480 | 17480 | 17470 | 250 |
| 671 | 20240612 | 102400 | 13280928420 | 17480 | 17460 | 17480 | 17450 | 698 |
| 672 | 20240612 | 102300 | 13268734960 | 17450 | 17440 | 17460 | 17430 | 249 |
| 673 | 20240612 | 102200 | 13264393620 | 17430 | 17450 | 17500 | 17430 | 1490 |
| 674 | 20240612 | 102100 | 13238381620 | 17450 | 17410 | 17450 | 17410 | 151 |
| 675 | 20240612 | 102000 | 13235749630 | 17410 | 17410 | 17410 | 17400 | 1280 |
| 676 | 20240612 | 101900 | 13213466710 | 17410 | 17400 | 17410 | 17400 | 709 |
| 677 | 20240612 | 101800 | 13201127780 | 17400 | 17350 | 17410 | 17350 | 1271 |
| 678 | 20240612 | 101700 | 13179056700 | 17340 | 17360 | 17360 | 17290 | 3507 |
| 679 | 20240612 | 101600 | 13118292740 | 17360 | 17410 | 17410 | 17270 | 10622 |
| 680 | 20240612 | 101500 | 12934204960 | 17400 | 17420 | 17420 | 17400 | 2217 |
| 681 | 20240612 | 101400 | 12895617880 | 17420 | 17440 | 17460 | 17410 | 6313 |
| 682 | 20240612 | 101300 | 12785639320 | 17440 | 17450 | 17450 | 17440 | 3385 |
| 683 | 20240612 | 101200 | 12726590020 | 17450 | 17450 | 17450 | 17440 | 1876 |
| 684 | 20240612 | 101100 | 12693858550 | 17440 | 17460 | 17460 | 17440 | 1783 |
| 685 | 20240612 | 101000 | 12662760690 | 17460 | 17440 | 17460 | 17440 | 2209 |
| 686 | 20240612 | 100900 | 12624222230 | 17440 | 17450 | 17460 | 17440 | 2525 |
| 687 | 20240612 | 100800 | 12580166910 | 17450 | 17510 | 17520 | 17450 | 3941 |
| 688 | 20240612 | 100700 | 12511248460 | 17520 | 17540 | 17550 | 17510 | 1194 |
| 689 | 20240612 | 100600 | 12490320150 | 17540 | 17530 | 17550 | 17520 | 774 |
| 690 | 20240612 | 100500 | 12476744510 | 17510 | 17540 | 17550 | 17510 | 1509 |
| 691 | 20240612 | 100400 | 12450293760 | 17540 | 17510 | 17550 | 17510 | 1011 |
| 692 | 20240612 | 100300 | 12432583510 | 17510 | 17490 | 17510 | 17480 | 715 |
| 693 | 20240612 | 100200 | 12420065410 | 17490 | 17470 | 17510 | 17470 | 2811 |
| 694 | 20240612 | 100100 | 12370903760 | 17470 | 17450 | 17470 | 17440 | 2661 |
| 695 | 20240612 | 100000 | 12324479550 | 17450 | 17480 | 17480 | 17450 | 1938 |
| 696 | 20240612 | 095900 | 12290648640 | 17480 | 17480 | 17490 | 17470 | 1085 |
| 697 | 20240612 | 095800 | 12271682070 | 17480 | 17500 | 17500 | 17480 | 1013 |
| 698 | 20240612 | 095700 | 12253969990 | 17500 | 17500 | 17500 | 17480 | 689 |
| 699 | 20240612 | 095600 | 12241920060 | 17480 | 17470 | 17500 | 17460 | 488 |
| 700 | 20240612 | 095500 | 12233386140 | 17470 | 17490 | 17500 | 17460 | 1664 |
| 701 | 20240612 | 095400 | 12204292850 | 17500 | 17510 | 17520 | 17500 | 2011 |
| 702 | 20240612 | 095300 | 12169091320 | 17520 | 17550 | 17560 | 17490 | 1620 |
| 703 | 20240612 | 095200 | 12140712530 | 17560 | 17500 | 17580 | 17490 | 5056 |
| 704 | 20240612 | 095100 | 12052150230 | 17500 | 17470 | 17500 | 17460 | 1766 |
| 705 | 20240612 | 095000 | 12021297610 | 17470 | 17500 | 17500 | 17470 | 4933 |
| 706 | 20240612 | 094900 | 11935074890 | 17500 | 17460 | 17500 | 17460 | 1576 |
| 707 | 20240612 | 094800 | 11907522560 | 17470 | 17480 | 17500 | 17450 | 4227 |
| 708 | 20240612 | 094700 | 11833691030 | 17490 | 17480 | 17500 | 17460 | 1895 |
| 709 | 20240612 | 094600 | 11800565060 | 17490 | 17420 | 17500 | 17410 | 2403 |
| 710 | 20240612 | 094500 | 11758630270 | 17440 | 17540 | 17550 | 17410 | 14945 |
| 711 | 20240612 | 094400 | 11497252330 | 17550 | 17510 | 17550 | 17510 | 4340 |
| 712 | 20240612 | 094300 | 11421232990 | 17510 | 17590 | 17590 | 17510 | 10327 |
| 713 | 20240612 | 094200 | 11239959540 | 17600 | 17680 | 17680 | 17590 | 2852 |
| 714 | 20240612 | 094100 | 11189770210 | 17700 | 17590 | 17700 | 17590 | 1492 |
| 715 | 20240612 | 094000 | 11163479940 | 17590 | 17600 | 17600 | 17580 | 1737 |
| 716 | 20240612 | 093900 | 11132920500 | 17600 | 17650 | 17650 | 17600 | 3193 |
| 717 | 20240612 | 093800 | 11076700820 | 17700 | 17720 | 17720 | 17640 | 2000 |
| 718 | 20240612 | 093700 | 11041304680 | 17720 | 17610 | 17720 | 17610 | 4663 |
| 719 | 20240612 | 093600 | 10958887410 | 17610 | 17610 | 17620 | 17590 | 2037 |
| 720 | 20240612 | 093500 | 10923029340 | 17610 | 17590 | 17620 | 17550 | 4158 |
| 721 | 20240612 | 093400 | 10849931000 | 17570 | 17590 | 17590 | 17550 | 2479 |
| 722 | 20240612 | 093300 | 10806395530 | 17560 | 17560 | 17580 | 17550 | 5712 |
| 723 | 20240612 | 093200 | 10706073730 | 17560 | 17570 | 17590 | 17550 | 6000 |
| 724 | 20240612 | 093100 | 10600667760 | 17560 | 17670 | 17690 | 17560 | 14788 |
| 725 | 20240612 | 093000 | 10340055610 | 17670 | 17700 | 17700 | 17660 | 3424 |
| 726 | 20240612 | 092900 | 10279557520 | 17660 | 17720 | 17740 | 17660 | 10380 |
| 727 | 20240612 | 092800 | 10095875640 | 17720 | 17690 | 17780 | 17680 | 1893 |
| 728 | 20240612 | 092700 | 10062302530 | 17700 | 17670 | 17700 | 17660 | 5657 |
| 729 | 20240612 | 092600 | 9962336590 | 17680 | 17700 | 17710 | 17680 | 4852 |
| 730 | 20240612 | 092500 | 9876494850 | 17700 | 17800 | 17800 | 17700 | 7486 |
| 731 | 20240612 | 092400 | 9743860650 | 17750 | 17850 | 17850 | 17750 | 8510 |
| 732 | 20240612 | 092300 | 9592301210 | 17850 | 17880 | 17880 | 17830 | 3078 |
| 733 | 20240612 | 092200 | 9537375200 | 17880 | 17850 | 17910 | 17850 | 6504 |
| 734 | 20240612 | 092100 | 9421046400 | 17850 | 17850 | 17850 | 17770 | 4063 |
| 735 | 20240612 | 092000 | 9348656100 | 17830 | 17710 | 17850 | 17700 | 3495 |
| 736 | 20240612 | 091900 | 9286528800 | 17700 | 17730 | 17740 | 17670 | 13390 |
| 737 | 20240612 | 091800 | 9049392750 | 17740 | 17790 | 17800 | 17730 | 8967 |
| 738 | 20240612 | 091700 | 8890027090 | 17790 | 17950 | 17970 | 17790 | 15049 |
| 739 | 20240612 | 091600 | 8621384320 | 17970 | 18040 | 18060 | 17940 | 10601 |
| 740 | 20240612 | 091500 | 8430445140 | 18000 | 17890 | 18080 | 17890 | 6052 |
| 741 | 20240612 | 091400 | 8321538960 | 17890 | 17950 | 18050 | 17810 | 49427 |
| 742 | 20240612 | 091300 | 7439082460 | 17940 | 18030 | 18050 | 17930 | 20418 |
| 743 | 20240612 | 091200 | 7071736450 | 18050 | 18140 | 18200 | 17990 | 38967 |
| 744 | 20240612 | 091100 | 6366636520 | 18140 | 18030 | 18220 | 18000 | 49479 |
| 745 | 20240612 | 091000 | 5468889980 | 18030 | 17970 | 18030 | 17910 | 9591 |
| 746 | 20240612 | 090900 | 5296525470 | 17940 | 18060 | 18080 | 17940 | 22054 |
| 747 | 20240612 | 090800 | 4899217010 | 18050 | 17870 | 18080 | 17840 | 33180 |
| 748 | 20240612 | 090700 | 4301884270 | 17870 | 17940 | 17970 | 17840 | 11032 |
| 749 | 20240612 | 090600 | 4104074470 | 17960 | 17830 | 17970 | 17710 | 21100 |
| 750 | 20240612 | 090500 | 3726584790 | 17830 | 17880 | 17900 | 17710 | 21867 |
| 751 | 20240612 | 090400 | 3336916540 | 17850 | 17900 | 17930 | 17830 | 14215 |
| 752 | 20240612 | 090300 | 3082638070 | 17870 | 18060 | 18080 | 17830 | 27831 |
| 753 | 20240612 | 090200 | 2583124170 | 18060 | 17920 | 18090 | 17790 | 58065 |
| 754 | 20240612 | 090100 | 1540930990 | 17910 | 17610 | 17910 | 17600 | 40741 |
| 755 | 20240612 | 090000 | 815723910 | 17610 | 17650 | 17740 | 17600 | 46191 |