40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 213300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 6746 |
| 3 | 20240619 | 213200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20240619 | 213100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20240619 | 213000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20240619 | 212900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20240619 | 212800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20240619 | 212700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20240619 | 212600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20240619 | 212500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20240619 | 212400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20240619 | 212300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20240619 | 212200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20240619 | 212100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20240619 | 212000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20240619 | 211900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20240619 | 211800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20240619 | 211700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20240619 | 211600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20240619 | 211500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20240619 | 211400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20240619 | 211300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20240619 | 211200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20240619 | 211100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20240619 | 211000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20240619 | 210900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20240619 | 210800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20240619 | 210700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20240619 | 210600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20240619 | 210500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20240619 | 210400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20240619 | 210300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 6746 |
| 33 | 20240619 | 210200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20240619 | 210100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20240619 | 210000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20240619 | 205900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20240619 | 205800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20240619 | 205700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20240619 | 205600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20240619 | 205500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20240619 | 205400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20240619 | 205300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20240619 | 205200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20240619 | 205100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20240619 | 205000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20240619 | 204900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20240619 | 204800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20240619 | 204700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20240619 | 204600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20240619 | 204500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20240619 | 204400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20240619 | 204300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20240619 | 204200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20240619 | 204100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20240619 | 204000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20240619 | 203900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20240619 | 203800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20240619 | 203700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20240619 | 203600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20240619 | 203500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20240619 | 203400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20240619 | 203300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 6746 |
| 63 | 20240619 | 203200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20240619 | 203100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20240619 | 203000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20240619 | 202900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20240619 | 202800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20240619 | 202700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20240619 | 202600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20240619 | 202500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20240619 | 202400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20240619 | 202300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20240619 | 202200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20240619 | 202100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20240619 | 202000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20240619 | 201900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20240619 | 201800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20240619 | 201700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20240619 | 201600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20240619 | 201500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20240619 | 201400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20240619 | 201300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20240619 | 201200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20240619 | 201100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20240619 | 201000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20240619 | 200900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20240619 | 200800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20240619 | 200700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20240619 | 200600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20240619 | 200500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20240619 | 200400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20240619 | 200300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 6746 |
| 93 | 20240619 | 200200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20240619 | 200100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20240619 | 200000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20240619 | 195900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20240619 | 195800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20240619 | 195700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20240619 | 195600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20240619 | 195500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20240619 | 195400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20240619 | 195300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20240619 | 195200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20240619 | 195100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20240619 | 195000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20240619 | 194900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20240619 | 194800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20240619 | 194700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20240619 | 194600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20240619 | 194500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20240619 | 194400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20240619 | 194300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20240619 | 194200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20240619 | 194100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20240619 | 194000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20240619 | 193900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20240619 | 193800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20240619 | 193700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20240619 | 193600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20240619 | 193500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20240619 | 193400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20240619 | 193300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 6746 |
| 123 | 20240619 | 193200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20240619 | 193100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20240619 | 193000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20240619 | 192900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20240619 | 192800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20240619 | 192700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20240619 | 192600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20240619 | 192500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20240619 | 192400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20240619 | 192300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20240619 | 192200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20240619 | 192100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20240619 | 192000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20240619 | 191900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20240619 | 191800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20240619 | 191700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20240619 | 191600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20240619 | 191500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20240619 | 191400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20240619 | 191300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20240619 | 191200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20240619 | 191100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20240619 | 191000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20240619 | 190900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20240619 | 190800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20240619 | 190700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20240619 | 190600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20240619 | 190500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20240619 | 190400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20240619 | 190300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 6746 |
| 153 | 20240619 | 190200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20240619 | 190100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20240619 | 190000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20240619 | 185900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20240619 | 185800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20240619 | 185700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20240619 | 185600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20240619 | 185500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20240619 | 185400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20240619 | 185300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20240619 | 185200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20240619 | 185100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20240619 | 185000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20240619 | 184900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20240619 | 184800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20240619 | 184700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20240619 | 184600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20240619 | 184500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20240619 | 184400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20240619 | 184300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20240619 | 184200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20240619 | 184100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20240619 | 184000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20240619 | 183900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20240619 | 183800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20240619 | 183700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20240619 | 183600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20240619 | 183500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20240619 | 183400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20240619 | 183300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 6746 |
| 183 | 20240619 | 183200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20240619 | 183100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20240619 | 183000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20240619 | 182900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20240619 | 182800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20240619 | 182700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20240619 | 182600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20240619 | 182500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20240619 | 182400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20240619 | 182300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20240619 | 182200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20240619 | 182100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20240619 | 182000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20240619 | 181900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20240619 | 181800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20240619 | 181700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20240619 | 181600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20240619 | 181500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20240619 | 181400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20240619 | 181300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20240619 | 181200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20240619 | 181100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20240619 | 181000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20240619 | 180900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20240619 | 180800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20240619 | 180700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20240619 | 180600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20240619 | 180500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20240619 | 180400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20240619 | 180300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 6746 |
| 213 | 20240619 | 180200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20240619 | 180100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20240619 | 180000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20240619 | 175900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20240619 | 175800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20240619 | 175700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20240619 | 175600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20240619 | 175500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20240619 | 175400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20240619 | 175300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20240619 | 175200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20240619 | 175100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20240619 | 175000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20240619 | 174900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20240619 | 174800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 228 | 20240619 | 174700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20240619 | 174600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20240619 | 174500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20240619 | 174400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20240619 | 174300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20240619 | 174200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20240619 | 174100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20240619 | 174000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20240619 | 173900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20240619 | 173800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20240619 | 173700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20240619 | 173600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20240619 | 173500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 241 | 20240619 | 173400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 242 | 20240619 | 173300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 6746 |
| 243 | 20240619 | 173200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 244 | 20240619 | 173100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 245 | 20240619 | 173000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 246 | 20240619 | 172900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 247 | 20240619 | 172800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 248 | 20240619 | 172700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 249 | 20240619 | 172600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 250 | 20240619 | 172500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 251 | 20240619 | 172400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 252 | 20240619 | 172300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 253 | 20240619 | 172200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 254 | 20240619 | 172100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 255 | 20240619 | 172000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 256 | 20240619 | 171900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 257 | 20240619 | 171800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 258 | 20240619 | 171700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 259 | 20240619 | 171600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 260 | 20240619 | 171500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 261 | 20240619 | 171400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 262 | 20240619 | 171300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 263 | 20240619 | 171200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 264 | 20240619 | 171100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 265 | 20240619 | 171000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 266 | 20240619 | 170900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 267 | 20240619 | 170800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 268 | 20240619 | 170700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 269 | 20240619 | 170600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 270 | 20240619 | 170500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 271 | 20240619 | 170400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 272 | 20240619 | 170300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 6746 |
| 273 | 20240619 | 170200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 274 | 20240619 | 170100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 275 | 20240619 | 170000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 276 | 20240619 | 165900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 277 | 20240619 | 165800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 278 | 20240619 | 165700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 279 | 20240619 | 165600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 280 | 20240619 | 165500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 281 | 20240619 | 165400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 282 | 20240619 | 165300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 283 | 20240619 | 165200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 284 | 20240619 | 165100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 285 | 20240619 | 165000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 286 | 20240619 | 164900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 287 | 20240619 | 164800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 288 | 20240619 | 164700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 289 | 20240619 | 164600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 290 | 20240619 | 164500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 291 | 20240619 | 164400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 292 | 20240619 | 164300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 293 | 20240619 | 164200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 294 | 20240619 | 164100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 295 | 20240619 | 164000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 296 | 20240619 | 163900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 297 | 20240619 | 163800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 298 | 20240619 | 163700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 299 | 20240619 | 163600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 300 | 20240619 | 163500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 301 | 20240619 | 163400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 302 | 20240619 | 163300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 6746 |
| 303 | 20240619 | 163200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 304 | 20240619 | 163100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 305 | 20240619 | 163000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 306 | 20240619 | 162900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 307 | 20240619 | 162800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 308 | 20240619 | 162700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 309 | 20240619 | 162600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 310 | 20240619 | 162500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 311 | 20240619 | 162400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 312 | 20240619 | 162300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 313 | 20240619 | 162200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 314 | 20240619 | 162100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 315 | 20240619 | 162000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 316 | 20240619 | 161900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 317 | 20240619 | 161800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 318 | 20240619 | 161700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 319 | 20240619 | 161600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 320 | 20240619 | 161500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 321 | 20240619 | 161400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 322 | 20240619 | 161300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 323 | 20240619 | 161200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 324 | 20240619 | 161100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 325 | 20240619 | 161000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 326 | 20240619 | 160900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 327 | 20240619 | 160800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 328 | 20240619 | 160700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 329 | 20240619 | 160600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 330 | 20240619 | 160500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 331 | 20240619 | 160400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 332 | 20240619 | 160300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 6746 |
| 333 | 20240619 | 160200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 334 | 20240619 | 160100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 335 | 20240619 | 160000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 336 | 20240619 | 155900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 337 | 20240619 | 155800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 338 | 20240619 | 155700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 339 | 20240619 | 155600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 340 | 20240619 | 155500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 341 | 20240619 | 155400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 342 | 20240619 | 155300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 343 | 20240619 | 155200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 344 | 20240619 | 155100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 345 | 20240619 | 155000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 346 | 20240619 | 154900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 347 | 20240619 | 154800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 348 | 20240619 | 154700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 349 | 20240619 | 154600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 350 | 20240619 | 154500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 351 | 20240619 | 154400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 352 | 20240619 | 154300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 353 | 20240619 | 154200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 354 | 20240619 | 154100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 355 | 20240619 | 154000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 356 | 20240619 | 153900 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 357 | 20240619 | 153800 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 358 | 20240619 | 153700 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 359 | 20240619 | 153600 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 360 | 20240619 | 153500 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 361 | 20240619 | 153400 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 362 | 20240619 | 153300 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 6746 |
| 363 | 20240619 | 153200 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 364 | 20240619 | 153100 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 365 | 20240619 | 153000 | 7784994110 | 15440 | 15440 | 15440 | 15440 | 6746 |
| 366 | 20240619 | 152900 | 7680835870 | 15410 | 15410 | 15410 | 15410 | 0 |
| 367 | 20240619 | 152800 | 7680835870 | 15410 | 15410 | 15410 | 15410 | 0 |
| 368 | 20240619 | 152700 | 7680835870 | 15410 | 15410 | 15410 | 15410 | 0 |
| 369 | 20240619 | 152600 | 7680835870 | 15410 | 15410 | 15410 | 15410 | 0 |
| 370 | 20240619 | 152500 | 7680835870 | 15410 | 15410 | 15410 | 15410 | 0 |
| 371 | 20240619 | 152400 | 7680835870 | 15410 | 15410 | 15410 | 15410 | 0 |
| 372 | 20240619 | 152300 | 7680835870 | 15410 | 15410 | 15410 | 15410 | 0 |
| 373 | 20240619 | 152200 | 7680835870 | 15410 | 15410 | 15410 | 15410 | 0 |
| 374 | 20240619 | 152100 | 7680835870 | 15410 | 15410 | 15410 | 15410 | 0 |
| 375 | 20240619 | 152000 | 7680835870 | 15410 | 15410 | 15410 | 15410 | 0 |
| 376 | 20240619 | 151900 | 7680835870 | 15410 | 15410 | 15420 | 15390 | 2774 |
| 377 | 20240619 | 151800 | 7638115760 | 15410 | 15410 | 15420 | 15380 | 3189 |
| 378 | 20240619 | 151700 | 7589005720 | 15400 | 15400 | 15410 | 15400 | 5186 |
| 379 | 20240619 | 151600 | 7509135900 | 15410 | 15410 | 15430 | 15400 | 3270 |
| 380 | 20240619 | 151500 | 7458768000 | 15400 | 15410 | 15420 | 15400 | 1974 |
| 381 | 20240619 | 151400 | 7428356290 | 15410 | 15430 | 15430 | 15410 | 7570 |
| 382 | 20240619 | 151300 | 7311662300 | 15430 | 15450 | 15450 | 15430 | 977 |
| 383 | 20240619 | 151200 | 7296584780 | 15450 | 15450 | 15450 | 15430 | 273 |
| 384 | 20240619 | 151100 | 7292369550 | 15450 | 15450 | 15450 | 15450 | 211 |
| 385 | 20240619 | 151000 | 7289109600 | 15450 | 15440 | 15450 | 15440 | 279 |
| 386 | 20240619 | 150900 | 7284799490 | 15440 | 15430 | 15440 | 15430 | 1714 |
| 387 | 20240619 | 150800 | 7258351510 | 15430 | 15440 | 15440 | 15430 | 1699 |
| 388 | 20240619 | 150700 | 7232134670 | 15440 | 15440 | 15450 | 15440 | 488 |
| 389 | 20240619 | 150600 | 7224598130 | 15430 | 15460 | 15460 | 15430 | 1536 |
| 390 | 20240619 | 150500 | 7200881050 | 15460 | 15460 | 15460 | 15450 | 525 |
| 391 | 20240619 | 150400 | 7192767940 | 15460 | 15450 | 15470 | 15440 | 338 |
| 392 | 20240619 | 150300 | 7187546760 | 15440 | 15460 | 15460 | 15440 | 3384 |
| 393 | 20240619 | 150200 | 7135260510 | 15460 | 15460 | 15470 | 15460 | 863 |
| 394 | 20240619 | 150100 | 7121918360 | 15460 | 15460 | 15470 | 15460 | 770 |
| 395 | 20240619 | 150000 | 7110012010 | 15470 | 15480 | 15490 | 15460 | 2726 |
| 396 | 20240619 | 145900 | 7067846960 | 15480 | 15500 | 15500 | 15470 | 2557 |
| 397 | 20240619 | 145800 | 7028263630 | 15490 | 15490 | 15500 | 15490 | 78 |
| 398 | 20240619 | 145700 | 7027055390 | 15500 | 15500 | 15510 | 15490 | 973 |
| 399 | 20240619 | 145600 | 7011980160 | 15500 | 15510 | 15510 | 15500 | 908 |
| 400 | 20240619 | 145500 | 6997905930 | 15510 | 15510 | 15510 | 15500 | 81 |
| 401 | 20240619 | 145400 | 6996649880 | 15510 | 15520 | 15520 | 15510 | 84 |
| 402 | 20240619 | 145300 | 6995346230 | 15500 | 15520 | 15520 | 15500 | 1041 |
| 403 | 20240619 | 145200 | 6979206640 | 15520 | 15510 | 15520 | 15510 | 328 |
| 404 | 20240619 | 145100 | 6974118360 | 15510 | 15520 | 15520 | 15500 | 587 |
| 405 | 20240619 | 145000 | 6965012490 | 15520 | 15530 | 15530 | 15520 | 345 |
| 406 | 20240619 | 144900 | 6959654650 | 15530 | 15540 | 15540 | 15530 | 327 |
| 407 | 20240619 | 144800 | 6954573430 | 15550 | 15550 | 15550 | 15540 | 441 |
| 408 | 20240619 | 144700 | 6947719730 | 15550 | 15550 | 15550 | 15540 | 287 |
| 409 | 20240619 | 144600 | 6943258080 | 15550 | 15550 | 15550 | 15540 | 186 |
| 410 | 20240619 | 144500 | 6940365830 | 15550 | 15550 | 15550 | 15550 | 181 |
| 411 | 20240619 | 144400 | 6937551280 | 15550 | 15550 | 15550 | 15540 | 1441 |
| 412 | 20240619 | 144300 | 6915143930 | 15540 | 15530 | 15550 | 15530 | 362 |
| 413 | 20240619 | 144200 | 6909517330 | 15530 | 15520 | 15530 | 15520 | 679 |
| 414 | 20240619 | 144100 | 6898974330 | 15520 | 15490 | 15520 | 15490 | 693 |
| 415 | 20240619 | 144000 | 6888226930 | 15500 | 15500 | 15510 | 15500 | 546 |
| 416 | 20240619 | 143900 | 6879763920 | 15500 | 15500 | 15500 | 15500 | 100 |
| 417 | 20240619 | 143800 | 6878213920 | 15500 | 15490 | 15500 | 15490 | 312 |
| 418 | 20240619 | 143700 | 6873380330 | 15490 | 15510 | 15510 | 15490 | 453 |
| 419 | 20240619 | 143600 | 6866356600 | 15510 | 15520 | 15520 | 15510 | 19 |
| 420 | 20240619 | 143500 | 6866061820 | 15520 | 15510 | 15520 | 15510 | 83 |
| 421 | 20240619 | 143400 | 6864773730 | 15500 | 15500 | 15500 | 15500 | 308 |
| 422 | 20240619 | 143300 | 6859999730 | 15500 | 15490 | 15500 | 15490 | 356 |
| 423 | 20240619 | 143200 | 6854484900 | 15490 | 15480 | 15490 | 15480 | 553 |
| 424 | 20240619 | 143100 | 6845924360 | 15480 | 15480 | 15480 | 15470 | 1433 |
| 425 | 20240619 | 143000 | 6823744290 | 15480 | 15500 | 15500 | 15480 | 732 |
| 426 | 20240619 | 142900 | 6812404940 | 15500 | 15510 | 15510 | 15500 | 2475 |
| 427 | 20240619 | 142800 | 6774039820 | 15500 | 15510 | 15510 | 15500 | 949 |
| 428 | 20240619 | 142700 | 6759327340 | 15510 | 15500 | 15510 | 15500 | 2135 |
| 429 | 20240619 | 142600 | 6726233870 | 15500 | 15510 | 15510 | 15500 | 1655 |
| 430 | 20240619 | 142500 | 6700578100 | 15510 | 15510 | 15520 | 15500 | 1180 |
| 431 | 20240619 | 142400 | 6682276260 | 15510 | 15520 | 15520 | 15510 | 486 |
| 432 | 20240619 | 142300 | 6674738350 | 15510 | 15510 | 15510 | 15510 | 578 |
| 433 | 20240619 | 142200 | 6665773570 | 15510 | 15540 | 15540 | 15510 | 960 |
| 434 | 20240619 | 142100 | 6650873300 | 15540 | 15540 | 15540 | 15540 | 54 |
| 435 | 20240619 | 142000 | 6650034140 | 15540 | 15550 | 15550 | 15540 | 428 |
| 436 | 20240619 | 141900 | 6643379760 | 15550 | 15540 | 15550 | 15540 | 54 |
| 437 | 20240619 | 141800 | 6642540590 | 15540 | 15530 | 15540 | 15530 | 341 |
| 438 | 20240619 | 141700 | 6637244840 | 15530 | 15530 | 15530 | 15520 | 1107 |
| 439 | 20240619 | 141600 | 6620054130 | 15520 | 15530 | 15530 | 15520 | 330 |
| 440 | 20240619 | 141500 | 6614932330 | 15530 | 15530 | 15530 | 15530 | 52 |
| 441 | 20240619 | 141400 | 6614124770 | 15520 | 15520 | 15520 | 15520 | 146 |
| 442 | 20240619 | 141300 | 6611858850 | 15520 | 15520 | 15520 | 15510 | 442 |
| 443 | 20240619 | 141200 | 6604999670 | 15520 | 15530 | 15530 | 15520 | 628 |
| 444 | 20240619 | 141100 | 6595252580 | 15520 | 15530 | 15530 | 15520 | 298 |
| 445 | 20240619 | 141000 | 6590625510 | 15530 | 15530 | 15530 | 15530 | 113 |
| 446 | 20240619 | 140900 | 6588870620 | 15520 | 15530 | 15540 | 15520 | 610 |
| 447 | 20240619 | 140800 | 6579398330 | 15530 | 15530 | 15530 | 15530 | 142 |
| 448 | 20240619 | 140700 | 6577193070 | 15530 | 15540 | 15540 | 15530 | 152 |
| 449 | 20240619 | 140600 | 6574831680 | 15550 | 15540 | 15550 | 15540 | 130 |
| 450 | 20240619 | 140500 | 6572810330 | 15540 | 15530 | 15540 | 15530 | 371 |
| 451 | 20240619 | 140400 | 6567047700 | 15530 | 15520 | 15530 | 15520 | 450 |
| 452 | 20240619 | 140300 | 6560062490 | 15530 | 15520 | 15530 | 15510 | 761 |
| 453 | 20240619 | 140200 | 6548253790 | 15520 | 15520 | 15520 | 15520 | 387 |
| 454 | 20240619 | 140100 | 6542247550 | 15520 | 15530 | 15530 | 15520 | 81 |
| 455 | 20240619 | 140000 | 6540989720 | 15530 | 15520 | 15530 | 15510 | 716 |
| 456 | 20240619 | 135900 | 6529880200 | 15520 | 15520 | 15530 | 15520 | 489 |
| 457 | 20240619 | 135800 | 6522290870 | 15530 | 15530 | 15530 | 15520 | 173 |
| 458 | 20240619 | 135700 | 6519604660 | 15510 | 15560 | 15560 | 15510 | 42 |
| 459 | 20240619 | 135600 | 6518952150 | 15560 | 15560 | 15560 | 15510 | 6159 |
| 460 | 20240619 | 135500 | 6423312070 | 15550 | 15550 | 15550 | 15550 | 109 |
| 461 | 20240619 | 135400 | 6421617120 | 15550 | 15550 | 15560 | 15550 | 908 |
| 462 | 20240619 | 135300 | 6407497610 | 15560 | 15550 | 15560 | 15550 | 241 |
| 463 | 20240619 | 135200 | 6403750040 | 15550 | 15560 | 15560 | 15550 | 202 |
| 464 | 20240619 | 135100 | 6400608930 | 15560 | 15550 | 15560 | 15550 | 81 |
| 465 | 20240619 | 135000 | 6399348670 | 15550 | 15560 | 15560 | 15550 | 7 |
| 466 | 20240619 | 134900 | 6399239770 | 15550 | 15560 | 15560 | 15550 | 319 |
| 467 | 20240619 | 134800 | 6394279190 | 15550 | 15570 | 15570 | 15550 | 1032 |
| 468 | 20240619 | 134700 | 6378226600 | 15570 | 15580 | 15580 | 15570 | 227 |
| 469 | 20240619 | 134600 | 6374692200 | 15580 | 15580 | 15580 | 15580 | 363 |
| 470 | 20240619 | 134500 | 6369036660 | 15580 | 15580 | 15580 | 15580 | 203 |
| 471 | 20240619 | 134400 | 6365873920 | 15550 | 15580 | 15580 | 15550 | 475 |
| 472 | 20240619 | 134300 | 6358482890 | 15580 | 15580 | 15580 | 15580 | 321 |
| 473 | 20240619 | 134200 | 6353481710 | 15540 | 15560 | 15560 | 15540 | 1581 |
| 474 | 20240619 | 134100 | 6328908660 | 15560 | 15570 | 15570 | 15560 | 132 |
| 475 | 20240619 | 134000 | 6326854220 | 15570 | 15570 | 15570 | 15560 | 194 |
| 476 | 20240619 | 133900 | 6323834640 | 15570 | 15570 | 15580 | 15570 | 7 |
| 477 | 20240619 | 133800 | 6323725630 | 15540 | 15560 | 15560 | 15540 | 1779 |
| 478 | 20240619 | 133700 | 6296070310 | 15570 | 15560 | 15570 | 15560 | 84 |
| 479 | 20240619 | 133600 | 6294763070 | 15560 | 15570 | 15570 | 15560 | 6 |
| 480 | 20240619 | 133500 | 6294669680 | 15560 | 15550 | 15560 | 15550 | 47 |
| 481 | 20240619 | 133400 | 6293938690 | 15550 | 15570 | 15570 | 15550 | 150 |
| 482 | 20240619 | 133300 | 6291604990 | 15570 | 15570 | 15570 | 15570 | 51 |
| 483 | 20240619 | 133200 | 6290810920 | 15580 | 15550 | 15580 | 15550 | 139 |
| 484 | 20240619 | 133100 | 6288648510 | 15550 | 15540 | 15550 | 15540 | 95 |
| 485 | 20240619 | 133000 | 6287172180 | 15540 | 15550 | 15550 | 15540 | 116 |
| 486 | 20240619 | 132900 | 6285369520 | 15550 | 15550 | 15580 | 15550 | 92 |
| 487 | 20240619 | 132800 | 6283938740 | 15530 | 15550 | 15550 | 15530 | 519 |
| 488 | 20240619 | 132700 | 6275871010 | 15550 | 15540 | 15550 | 15530 | 515 |
| 489 | 20240619 | 132600 | 6267866800 | 15530 | 15530 | 15530 | 15520 | 832 |
| 490 | 20240619 | 132500 | 6254951670 | 15530 | 15530 | 15540 | 15520 | 482 |
| 491 | 20240619 | 132400 | 6247468210 | 15520 | 15530 | 15530 | 15520 | 2341 |
| 492 | 20240619 | 132300 | 6211126770 | 15530 | 15550 | 15550 | 15530 | 1111 |
| 493 | 20240619 | 132200 | 6193863790 | 15550 | 15570 | 15570 | 15550 | 638 |
| 494 | 20240619 | 132100 | 6183941310 | 15570 | 15570 | 15570 | 15570 | 130 |
| 495 | 20240619 | 132000 | 6181917210 | 15570 | 15570 | 15570 | 15570 | 10 |
| 496 | 20240619 | 131900 | 6181761510 | 15570 | 15580 | 15580 | 15550 | 91 |
| 497 | 20240619 | 131800 | 6180345320 | 15550 | 15560 | 15580 | 15550 | 1650 |
| 498 | 20240619 | 131700 | 6154686180 | 15550 | 15590 | 15590 | 15550 | 2264 |
| 499 | 20240619 | 131600 | 6119436160 | 15580 | 15580 | 15590 | 15580 | 1062 |
| 500 | 20240619 | 131500 | 6102888790 | 15590 | 15600 | 15600 | 15590 | 1643 |
| 501 | 20240619 | 131400 | 6077272410 | 15590 | 15600 | 15600 | 15590 | 3491 |
| 502 | 20240619 | 131300 | 6022832120 | 15600 | 15600 | 15610 | 15600 | 74 |
| 503 | 20240619 | 131200 | 6021677600 | 15600 | 15600 | 15610 | 15600 | 1719 |
| 504 | 20240619 | 131100 | 5994856910 | 15600 | 15610 | 15610 | 15600 | 1133 |
| 505 | 20240619 | 131000 | 5977175170 | 15610 | 15620 | 15620 | 15610 | 22 |
| 506 | 20240619 | 130900 | 5976831550 | 15620 | 15600 | 15620 | 15600 | 823 |
| 507 | 20240619 | 130800 | 5963988200 | 15600 | 15620 | 15620 | 15600 | 760 |
| 508 | 20240619 | 130700 | 5952126110 | 15620 | 15610 | 15620 | 15610 | 386 |
| 509 | 20240619 | 130600 | 5946100350 | 15610 | 15620 | 15620 | 15610 | 939 |
| 510 | 20240619 | 130500 | 5931442160 | 15620 | 15620 | 15620 | 15610 | 1108 |
| 511 | 20240619 | 130400 | 5914145200 | 15620 | 15620 | 15620 | 15610 | 481 |
| 512 | 20240619 | 130300 | 5906633120 | 15620 | 15620 | 15620 | 15610 | 679 |
| 513 | 20240619 | 130200 | 5896028110 | 15620 | 15620 | 15630 | 15610 | 638 |
| 514 | 20240619 | 130100 | 5886062550 | 15620 | 15620 | 15620 | 15610 | 447 |
| 515 | 20240619 | 130000 | 5879083520 | 15610 | 15610 | 15620 | 15610 | 249 |
| 516 | 20240619 | 125900 | 5875196250 | 15610 | 15610 | 15610 | 15610 | 1237 |
| 517 | 20240619 | 125800 | 5855886680 | 15610 | 15620 | 15620 | 15610 | 332 |
| 518 | 20240619 | 125700 | 5850703370 | 15620 | 15620 | 15620 | 15610 | 636 |
| 519 | 20240619 | 125600 | 5840769380 | 15630 | 15630 | 15630 | 15620 | 848 |
| 520 | 20240619 | 125500 | 5827523220 | 15630 | 15640 | 15650 | 15630 | 515 |
| 521 | 20240619 | 125400 | 5819468770 | 15640 | 15630 | 15640 | 15630 | 212 |
| 522 | 20240619 | 125300 | 5816154210 | 15630 | 15640 | 15640 | 15630 | 551 |
| 523 | 20240619 | 125200 | 5807541050 | 15640 | 15640 | 15640 | 15640 | 117 |
| 524 | 20240619 | 125100 | 5805711170 | 15650 | 15660 | 15660 | 15650 | 152 |
| 525 | 20240619 | 125000 | 5803332250 | 15660 | 15660 | 15660 | 15650 | 131 |
| 526 | 20240619 | 124900 | 5801281790 | 15660 | 15670 | 15670 | 15660 | 49 |
| 527 | 20240619 | 124800 | 5800514320 | 15670 | 15660 | 15670 | 15660 | 686 |
| 528 | 20240619 | 124700 | 5789770140 | 15640 | 15630 | 15640 | 15630 | 644 |
| 529 | 20240619 | 124600 | 5779699050 | 15630 | 15620 | 15640 | 15620 | 1176 |
| 530 | 20240619 | 124500 | 5761329090 | 15630 | 15640 | 15640 | 15630 | 1278 |
| 531 | 20240619 | 124400 | 5741341280 | 15640 | 15660 | 15660 | 15610 | 1637 |
| 532 | 20240619 | 124300 | 5715749380 | 15650 | 15670 | 15670 | 15650 | 469 |
| 533 | 20240619 | 124200 | 5708408410 | 15700 | 15710 | 15710 | 15700 | 114 |
| 534 | 20240619 | 124100 | 5706618310 | 15720 | 15720 | 15720 | 15720 | 111 |
| 535 | 20240619 | 124000 | 5704873390 | 15720 | 15720 | 15720 | 15720 | 16 |
| 536 | 20240619 | 123900 | 5704621870 | 15720 | 15690 | 15720 | 15640 | 2043 |
| 537 | 20240619 | 123800 | 5672614340 | 15690 | 15700 | 15710 | 15690 | 463 |
| 538 | 20240619 | 123700 | 5665348300 | 15700 | 15690 | 15700 | 15690 | 180 |
| 539 | 20240619 | 123600 | 5662522790 | 15690 | 15670 | 15700 | 15670 | 113 |
| 540 | 20240619 | 123500 | 5660751630 | 15670 | 15660 | 15670 | 15660 | 121 |
| 541 | 20240619 | 123400 | 5658856270 | 15660 | 15650 | 15660 | 15640 | 367 |
| 542 | 20240619 | 123300 | 5653111200 | 15640 | 15650 | 15650 | 15640 | 647 |
| 543 | 20240619 | 123200 | 5642985950 | 15640 | 15650 | 15650 | 15640 | 75 |
| 544 | 20240619 | 123100 | 5641812650 | 15650 | 15630 | 15660 | 15630 | 326 |
| 545 | 20240619 | 123000 | 5636707650 | 15670 | 15670 | 15670 | 15670 | 190 |
| 546 | 20240619 | 122900 | 5633730350 | 15670 | 15620 | 15670 | 15620 | 74 |
| 547 | 20240619 | 122800 | 5632573470 | 15680 | 15690 | 15690 | 15600 | 2572 |
| 548 | 20240619 | 122700 | 5592401060 | 15690 | 15680 | 15690 | 15680 | 57 |
| 549 | 20240619 | 122600 | 5591506930 | 15680 | 15600 | 15690 | 15600 | 1287 |
| 550 | 20240619 | 122500 | 5571419620 | 15610 | 15600 | 15610 | 15600 | 1487 |
| 551 | 20240619 | 122400 | 5548218340 | 15600 | 15620 | 15620 | 15600 | 1571 |
| 552 | 20240619 | 122300 | 5523701770 | 15620 | 15620 | 15630 | 15620 | 403 |
| 553 | 20240619 | 122200 | 5517406390 | 15620 | 15650 | 15650 | 15620 | 427 |
| 554 | 20240619 | 122100 | 5510726840 | 15650 | 15620 | 15650 | 15610 | 233 |
| 555 | 20240619 | 122000 | 5507086340 | 15610 | 15620 | 15660 | 15610 | 585 |
| 556 | 20240619 | 121900 | 5497946460 | 15610 | 15630 | 15630 | 15610 | 1662 |
| 557 | 20240619 | 121800 | 5471981720 | 15630 | 15640 | 15640 | 15630 | 578 |
| 558 | 20240619 | 121700 | 5462944760 | 15640 | 15640 | 15650 | 15640 | 628 |
| 559 | 20240619 | 121600 | 5453121230 | 15650 | 15650 | 15650 | 15640 | 669 |
| 560 | 20240619 | 121500 | 5442656850 | 15650 | 15670 | 15670 | 15650 | 1132 |
| 561 | 20240619 | 121400 | 5424934140 | 15670 | 15670 | 15670 | 15660 | 794 |
| 562 | 20240619 | 121300 | 5412495410 | 15680 | 15670 | 15680 | 15670 | 475 |
| 563 | 20240619 | 121200 | 5405050580 | 15670 | 15700 | 15700 | 15670 | 741 |
| 564 | 20240619 | 121100 | 5393427660 | 15670 | 15720 | 15720 | 15670 | 1807 |
| 565 | 20240619 | 121000 | 5365067900 | 15720 | 15740 | 15740 | 15720 | 572 |
| 566 | 20240619 | 120900 | 5356073000 | 15740 | 15760 | 15760 | 15740 | 452 |
| 567 | 20240619 | 120800 | 5348956060 | 15760 | 15760 | 15760 | 15760 | 178 |
| 568 | 20240619 | 120700 | 5346150780 | 15800 | 15800 | 15800 | 15800 | 5 |
| 569 | 20240619 | 120600 | 5346071780 | 15800 | 15800 | 15800 | 15800 | 13 |
| 570 | 20240619 | 120500 | 5345866380 | 15780 | 15760 | 15780 | 15760 | 327 |
| 571 | 20240619 | 120400 | 5340710860 | 15760 | 15750 | 15760 | 15740 | 653 |
| 572 | 20240619 | 120300 | 5330426150 | 15750 | 15770 | 15770 | 15750 | 347 |
| 573 | 20240619 | 120200 | 5324956400 | 15780 | 15780 | 15780 | 15770 | 312 |
| 574 | 20240619 | 120100 | 5320035610 | 15780 | 15790 | 15790 | 15780 | 774 |
| 575 | 20240619 | 120000 | 5307821770 | 15800 | 15800 | 15800 | 15790 | 640 |
| 576 | 20240619 | 115900 | 5297715370 | 15800 | 15810 | 15810 | 15790 | 470 |
| 577 | 20240619 | 115800 | 5290292740 | 15810 | 15810 | 15810 | 15800 | 246 |
| 578 | 20240619 | 115700 | 5286404980 | 15810 | 15810 | 15810 | 15800 | 624 |
| 579 | 20240619 | 115600 | 5276545580 | 15810 | 15840 | 15840 | 15810 | 317 |
| 580 | 20240619 | 115500 | 5271531810 | 15840 | 15880 | 15880 | 15840 | 44 |
| 581 | 20240619 | 115400 | 5270834430 | 15880 | 15860 | 15880 | 15840 | 98 |
| 582 | 20240619 | 115300 | 5269278670 | 15880 | 15860 | 15880 | 15840 | 84 |
| 583 | 20240619 | 115200 | 5267946860 | 15860 | 15860 | 15860 | 15850 | 264 |
| 584 | 20240619 | 115100 | 5263760820 | 15860 | 15840 | 15860 | 15840 | 1253 |
| 585 | 20240619 | 115000 | 5243912830 | 15830 | 15820 | 15830 | 15820 | 123 |
| 586 | 20240619 | 114900 | 5241965870 | 15820 | 15830 | 15830 | 15820 | 231 |
| 587 | 20240619 | 114800 | 5238310680 | 15840 | 15840 | 15840 | 15840 | 13 |
| 588 | 20240619 | 114700 | 5238104760 | 15840 | 15850 | 15850 | 15800 | 2613 |
| 589 | 20240619 | 114600 | 5196805920 | 15850 | 15860 | 15860 | 15850 | 76 |
| 590 | 20240619 | 114500 | 5195600650 | 15860 | 15820 | 15870 | 15810 | 193 |
| 591 | 20240619 | 114400 | 5192545720 | 15820 | 15810 | 15820 | 15810 | 159 |
| 592 | 20240619 | 114300 | 5190031160 | 15810 | 15820 | 15820 | 15810 | 168 |
| 593 | 20240619 | 114200 | 5187374400 | 15820 | 15820 | 15820 | 15820 | 10 |
| 594 | 20240619 | 114100 | 5187216200 | 15800 | 15820 | 15830 | 15800 | 1003 |
| 595 | 20240619 | 114000 | 5171343360 | 15820 | 15820 | 15820 | 15800 | 165 |
| 596 | 20240619 | 113900 | 5168735410 | 15820 | 15830 | 15830 | 15820 | 65 |
| 597 | 20240619 | 113800 | 5167707010 | 15830 | 15840 | 15850 | 15820 | 152 |
| 598 | 20240619 | 113700 | 5165298720 | 15820 | 15810 | 15820 | 15810 | 84 |
| 599 | 20240619 | 113600 | 5163970630 | 15810 | 15820 | 15820 | 15810 | 279 |
| 600 | 20240619 | 113500 | 5159559030 | 15830 | 15840 | 15840 | 15810 | 83 |
| 601 | 20240619 | 113400 | 5158244660 | 15840 | 15840 | 15840 | 15810 | 976 |
| 602 | 20240619 | 113300 | 5142799440 | 15840 | 15870 | 15870 | 15840 | 202 |
| 603 | 20240619 | 113200 | 5139597170 | 15880 | 15880 | 15890 | 15880 | 1439 |
| 604 | 20240619 | 113100 | 5116737240 | 15880 | 15890 | 15900 | 15880 | 99 |
| 605 | 20240619 | 113000 | 5115164560 | 15890 | 15890 | 15900 | 15890 | 281 |
| 606 | 20240619 | 112900 | 5110699340 | 15890 | 15890 | 15910 | 15880 | 993 |
| 607 | 20240619 | 112800 | 5094920860 | 15890 | 15920 | 15930 | 15890 | 322 |
| 608 | 20240619 | 112700 | 5089796510 | 15910 | 15900 | 15910 | 15900 | 516 |
| 609 | 20240619 | 112600 | 5081589140 | 15900 | 15890 | 15900 | 15880 | 158 |
| 610 | 20240619 | 112500 | 5079079210 | 15890 | 15840 | 15890 | 15830 | 599 |
| 611 | 20240619 | 112400 | 5069593740 | 15840 | 15840 | 15840 | 15830 | 677 |
| 612 | 20240619 | 112300 | 5058874350 | 15840 | 15850 | 15890 | 15830 | 344 |
| 613 | 20240619 | 112200 | 5053423150 | 15870 | 15880 | 15890 | 15870 | 503 |
| 614 | 20240619 | 112100 | 5045435770 | 15880 | 15870 | 15880 | 15870 | 531 |
| 615 | 20240619 | 112000 | 5037005030 | 15870 | 15860 | 15870 | 15850 | 180 |
| 616 | 20240619 | 111900 | 5034151980 | 15870 | 15870 | 15870 | 15850 | 43 |
| 617 | 20240619 | 111800 | 5033470010 | 15850 | 15850 | 15850 | 15850 | 52 |
| 618 | 20240619 | 111700 | 5032645810 | 15850 | 15870 | 15880 | 15850 | 620 |
| 619 | 20240619 | 111600 | 5022807950 | 15880 | 15890 | 15890 | 15880 | 665 |
| 620 | 20240619 | 111500 | 5012242110 | 15890 | 15890 | 15890 | 15870 | 407 |
| 621 | 20240619 | 111400 | 5005776230 | 15890 | 15890 | 15890 | 15880 | 46 |
| 622 | 20240619 | 111300 | 5005045440 | 15890 | 15880 | 15890 | 15880 | 139 |
| 623 | 20240619 | 111200 | 5002838000 | 15880 | 15870 | 15880 | 15870 | 103 |
| 624 | 20240619 | 111100 | 5001203310 | 15880 | 15870 | 15880 | 15870 | 231 |
| 625 | 20240619 | 111000 | 4997537330 | 15870 | 15850 | 15870 | 15840 | 529 |
| 626 | 20240619 | 110900 | 4989148880 | 15820 | 15820 | 15820 | 15820 | 8 |
| 627 | 20240619 | 110800 | 4989022320 | 15810 | 15810 | 15810 | 15810 | 56 |
| 628 | 20240619 | 110700 | 4988136960 | 15800 | 15810 | 15810 | 15800 | 105 |
| 629 | 20240619 | 110600 | 4986477010 | 15810 | 15810 | 15810 | 15810 | 13 |
| 630 | 20240619 | 110500 | 4986271480 | 15810 | 15800 | 15810 | 15800 | 388 |
| 631 | 20240619 | 110400 | 4980141060 | 15800 | 15840 | 15840 | 15800 | 1215 |
| 632 | 20240619 | 110300 | 4960941620 | 15840 | 15840 | 15840 | 15840 | 468 |
| 633 | 20240619 | 110200 | 4953528500 | 15850 | 15840 | 15850 | 15840 | 23 |
| 634 | 20240619 | 110100 | 4953164170 | 15850 | 15850 | 15860 | 15840 | 348 |
| 635 | 20240619 | 110000 | 4947648420 | 15850 | 15860 | 15860 | 15830 | 276 |
| 636 | 20240619 | 105900 | 4943273730 | 15850 | 15850 | 15860 | 15850 | 790 |
| 637 | 20240619 | 105800 | 4930752220 | 15850 | 15840 | 15850 | 15840 | 91 |
| 638 | 20240619 | 105700 | 4929309890 | 15850 | 15830 | 15860 | 15830 | 124 |
| 639 | 20240619 | 105600 | 4927346690 | 15830 | 15860 | 15860 | 15830 | 303 |
| 640 | 20240619 | 105500 | 4922544060 | 15860 | 15810 | 15860 | 15810 | 196 |
| 641 | 20240619 | 105400 | 4919436400 | 15810 | 15830 | 15830 | 15810 | 1285 |
| 642 | 20240619 | 105300 | 4899120280 | 15820 | 15850 | 15850 | 15810 | 463 |
| 643 | 20240619 | 105200 | 4891791170 | 15850 | 15820 | 15850 | 15810 | 6 |
| 644 | 20240619 | 105100 | 4891696250 | 15800 | 15870 | 15870 | 15800 | 1779 |
| 645 | 20240619 | 105000 | 4863531300 | 15870 | 15860 | 15870 | 15860 | 19 |
| 646 | 20240619 | 104900 | 4863229810 | 15860 | 15860 | 15870 | 15860 | 159 |
| 647 | 20240619 | 104800 | 4860706790 | 15860 | 15820 | 15860 | 15820 | 363 |
| 648 | 20240619 | 104700 | 4854956320 | 15850 | 15820 | 15850 | 15820 | 109 |
| 649 | 20240619 | 104600 | 4853231730 | 15820 | 15820 | 15850 | 15820 | 257 |
| 650 | 20240619 | 104500 | 4849165960 | 15820 | 15840 | 15840 | 15820 | 335 |
| 651 | 20240619 | 104400 | 4843865800 | 15840 | 15820 | 15840 | 15820 | 518 |
| 652 | 20240619 | 104300 | 4835668770 | 15800 | 15800 | 15820 | 15800 | 1529 |
| 653 | 20240619 | 104200 | 4811498690 | 15800 | 15800 | 15800 | 15800 | 273 |
| 654 | 20240619 | 104100 | 4807185290 | 15770 | 15800 | 15820 | 15770 | 1369 |
| 655 | 20240619 | 104000 | 4785577190 | 15780 | 15770 | 15800 | 15770 | 488 |
| 656 | 20240619 | 103900 | 4777876730 | 15770 | 15740 | 15770 | 15720 | 325 |
| 657 | 20240619 | 103800 | 4772752500 | 15720 | 15700 | 15720 | 15700 | 592 |
| 658 | 20240619 | 103700 | 4763450520 | 15690 | 15690 | 15700 | 15680 | 529 |
| 659 | 20240619 | 103600 | 4755150060 | 15720 | 15700 | 15720 | 15670 | 1272 |
| 660 | 20240619 | 103500 | 4735184340 | 15660 | 15690 | 15700 | 15650 | 2608 |
| 661 | 20240619 | 103400 | 4694338370 | 15690 | 15720 | 15720 | 15690 | 2456 |
| 662 | 20240619 | 103300 | 4655774310 | 15710 | 15730 | 15730 | 15710 | 1065 |
| 663 | 20240619 | 103200 | 4639034110 | 15730 | 15720 | 15730 | 15710 | 747 |
| 664 | 20240619 | 103100 | 4627289730 | 15720 | 15750 | 15750 | 15720 | 883 |
| 665 | 20240619 | 103000 | 4613399890 | 15770 | 15750 | 15770 | 15740 | 3911 |
| 666 | 20240619 | 102900 | 4551806380 | 15760 | 15760 | 15760 | 15760 | 524 |
| 667 | 20240619 | 102800 | 4543548140 | 15770 | 15760 | 15770 | 15760 | 366 |
| 668 | 20240619 | 102700 | 4537779820 | 15760 | 15760 | 15770 | 15760 | 217 |
| 669 | 20240619 | 102600 | 4534359600 | 15770 | 15780 | 15780 | 15760 | 288 |
| 670 | 20240619 | 102500 | 4529818380 | 15780 | 15790 | 15790 | 15780 | 162 |
| 671 | 20240619 | 102400 | 4527261520 | 15830 | 15810 | 15830 | 15760 | 650 |
| 672 | 20240619 | 102300 | 4516999850 | 15810 | 15830 | 15830 | 15810 | 320 |
| 673 | 20240619 | 102200 | 4511940610 | 15830 | 15760 | 15830 | 15760 | 84 |
| 674 | 20240619 | 102100 | 4510616670 | 15760 | 15770 | 15780 | 15760 | 1689 |
| 675 | 20240619 | 102000 | 4483992000 | 15770 | 15790 | 15800 | 15770 | 1908 |
| 676 | 20240619 | 101900 | 4453881250 | 15790 | 15840 | 15840 | 15790 | 1386 |
| 677 | 20240619 | 101800 | 4431962060 | 15850 | 15870 | 15870 | 15850 | 523 |
| 678 | 20240619 | 101700 | 4423663780 | 15870 | 15870 | 15870 | 15860 | 461 |
| 679 | 20240619 | 101600 | 4416348610 | 15830 | 15830 | 15870 | 15830 | 504 |
| 680 | 20240619 | 101500 | 4408369210 | 15870 | 15870 | 15870 | 15870 | 232 |
| 681 | 20240619 | 101400 | 4404687370 | 15870 | 15830 | 15870 | 15830 | 135 |
| 682 | 20240619 | 101300 | 4402546400 | 15870 | 15880 | 15880 | 15830 | 14 |
| 683 | 20240619 | 101200 | 4402324650 | 15820 | 15830 | 15860 | 15820 | 1474 |
| 684 | 20240619 | 101100 | 4378986830 | 15820 | 15810 | 15830 | 15780 | 636 |
| 685 | 20240619 | 101000 | 4368936790 | 15830 | 15830 | 15830 | 15830 | 57 |
| 686 | 20240619 | 100900 | 4368034480 | 15830 | 15810 | 15830 | 15800 | 1041 |
| 687 | 20240619 | 100800 | 4351573140 | 15810 | 15810 | 15810 | 15800 | 99 |
| 688 | 20240619 | 100700 | 4350008170 | 15810 | 15810 | 15810 | 15770 | 1504 |
| 689 | 20240619 | 100600 | 4326269650 | 15790 | 15780 | 15810 | 15780 | 253 |
| 690 | 20240619 | 100500 | 4322277040 | 15780 | 15790 | 15790 | 15780 | 782 |
| 691 | 20240619 | 100400 | 4309936470 | 15780 | 15830 | 15830 | 15780 | 6138 |
| 692 | 20240619 | 100300 | 4212995710 | 15830 | 15840 | 15840 | 15830 | 1098 |
| 693 | 20240619 | 100200 | 4195611920 | 15840 | 15870 | 15870 | 15840 | 213 |
| 694 | 20240619 | 100100 | 4192235000 | 15860 | 15860 | 15860 | 15860 | 110 |
| 695 | 20240619 | 100000 | 4190490400 | 15850 | 15850 | 15890 | 15850 | 813 |
| 696 | 20240619 | 095900 | 4177602110 | 15850 | 15860 | 15860 | 15850 | 470 |
| 697 | 20240619 | 095800 | 4170150660 | 15860 | 15880 | 15900 | 15860 | 1398 |
| 698 | 20240619 | 095700 | 4147962590 | 15880 | 15900 | 15900 | 15870 | 608 |
| 699 | 20240619 | 095600 | 4138298430 | 15930 | 15890 | 15930 | 15890 | 131 |
| 700 | 20240619 | 095500 | 4136216720 | 15870 | 15920 | 15930 | 15870 | 965 |
| 701 | 20240619 | 095400 | 4120867390 | 15920 | 15980 | 15980 | 15920 | 689 |
| 702 | 20240619 | 095300 | 4109870510 | 15990 | 15970 | 15990 | 15970 | 1235 |
| 703 | 20240619 | 095200 | 4090130210 | 15970 | 15950 | 15970 | 15920 | 536 |
| 704 | 20240619 | 095100 | 4081579140 | 15920 | 15960 | 15960 | 15920 | 132 |
| 705 | 20240619 | 095000 | 4079476420 | 15960 | 15960 | 15960 | 15900 | 2522 |
| 706 | 20240619 | 094900 | 4039309310 | 15960 | 15920 | 15960 | 15920 | 459 |
| 707 | 20240619 | 094800 | 4031991590 | 15920 | 15920 | 15920 | 15890 | 1820 |
| 708 | 20240619 | 094700 | 4003039910 | 15910 | 15860 | 16000 | 15860 | 2745 |
| 709 | 20240619 | 094600 | 3959267140 | 15860 | 15860 | 15860 | 15830 | 535 |
| 710 | 20240619 | 094500 | 3950787870 | 15860 | 15860 | 15860 | 15850 | 301 |
| 711 | 20240619 | 094400 | 3946014880 | 15860 | 15790 | 15860 | 15790 | 1882 |
| 712 | 20240619 | 094300 | 3916239520 | 15800 | 15800 | 15800 | 15790 | 1668 |
| 713 | 20240619 | 094200 | 3889888420 | 15810 | 15810 | 15820 | 15800 | 322 |
| 714 | 20240619 | 094100 | 3884797620 | 15810 | 15820 | 15820 | 15800 | 671 |
| 715 | 20240619 | 094000 | 3874189620 | 15820 | 15810 | 15830 | 15810 | 189 |
| 716 | 20240619 | 093900 | 3871201040 | 15810 | 15820 | 15820 | 15800 | 2606 |
| 717 | 20240619 | 093800 | 3829993310 | 15820 | 15820 | 15820 | 15800 | 525 |
| 718 | 20240619 | 093700 | 3821693390 | 15810 | 15810 | 15830 | 15810 | 307 |
| 719 | 20240619 | 093600 | 3816839360 | 15810 | 15810 | 15810 | 15800 | 2337 |
| 720 | 20240619 | 093500 | 3779901270 | 15800 | 15820 | 15840 | 15790 | 5647 |
| 721 | 20240619 | 093400 | 3690671400 | 15870 | 15840 | 15870 | 15820 | 1475 |
| 722 | 20240619 | 093300 | 3667322030 | 15840 | 15840 | 15840 | 15830 | 706 |
| 723 | 20240619 | 093200 | 3656140250 | 15830 | 15890 | 15890 | 15830 | 538 |
| 724 | 20240619 | 093100 | 3647611160 | 15880 | 15880 | 15880 | 15860 | 341 |
| 725 | 20240619 | 093000 | 3642196150 | 15880 | 15820 | 15880 | 15820 | 401 |
| 726 | 20240619 | 092900 | 3635838810 | 15820 | 15820 | 15830 | 15810 | 2185 |
| 727 | 20240619 | 092800 | 3601270350 | 15830 | 15820 | 15830 | 15820 | 985 |
| 728 | 20240619 | 092700 | 3585686990 | 15830 | 15860 | 15860 | 15820 | 2465 |
| 729 | 20240619 | 092600 | 3546663700 | 15830 | 15870 | 15870 | 15820 | 1318 |
| 730 | 20240619 | 092500 | 3525765190 | 15870 | 15790 | 15870 | 15790 | 2867 |
| 731 | 20240619 | 092400 | 3480445930 | 15790 | 15850 | 15900 | 15790 | 6648 |
| 732 | 20240619 | 092300 | 3375283390 | 15850 | 15880 | 15880 | 15820 | 2148 |
| 733 | 20240619 | 092200 | 3341214510 | 15880 | 15880 | 15920 | 15800 | 7603 |
| 734 | 20240619 | 092100 | 3220459090 | 15850 | 15890 | 15950 | 15780 | 8922 |
| 735 | 20240619 | 092000 | 3078867930 | 15970 | 16200 | 16280 | 15760 | 19534 |
| 736 | 20240619 | 091900 | 2765485790 | 16200 | 16100 | 16210 | 16010 | 7033 |
| 737 | 20240619 | 091800 | 2652257850 | 16090 | 16170 | 16170 | 16090 | 2816 |
| 738 | 20240619 | 091700 | 2606823620 | 16170 | 16240 | 16240 | 16100 | 11687 |
| 739 | 20240619 | 091600 | 2417540070 | 16240 | 16340 | 16340 | 16230 | 10211 |
| 740 | 20240619 | 091500 | 2251096540 | 16320 | 16290 | 16370 | 16180 | 27546 |
| 741 | 20240619 | 091400 | 1802496390 | 16290 | 15970 | 16300 | 15960 | 21885 |
| 742 | 20240619 | 091300 | 1450117220 | 15970 | 15990 | 16080 | 15890 | 9872 |
| 743 | 20240619 | 091200 | 1292433500 | 15990 | 15550 | 16000 | 15540 | 10794 |
| 744 | 20240619 | 091100 | 1122057430 | 15550 | 15660 | 15710 | 15550 | 4145 |
| 745 | 20240619 | 091000 | 1057271740 | 15660 | 15520 | 15690 | 15510 | 3943 |
| 746 | 20240619 | 090900 | 995843660 | 15590 | 15520 | 15590 | 15500 | 5730 |
| 747 | 20240619 | 090800 | 906886820 | 15510 | 15560 | 15590 | 15420 | 9507 |
| 748 | 20240619 | 090700 | 759381180 | 15560 | 15700 | 15700 | 15540 | 2905 |
| 749 | 20240619 | 090600 | 713940430 | 15700 | 15780 | 15780 | 15700 | 2123 |
| 750 | 20240619 | 090500 | 680537770 | 15780 | 15820 | 15820 | 15510 | 14712 |
| 751 | 20240619 | 090400 | 448829300 | 15810 | 15820 | 15870 | 15810 | 4811 |
| 752 | 20240619 | 090300 | 372665930 | 15820 | 15840 | 15840 | 15820 | 1285 |
| 753 | 20240619 | 090200 | 352329160 | 15850 | 15860 | 15880 | 15790 | 8528 |
| 754 | 20240619 | 090100 | 217270970 | 15860 | 15840 | 15870 | 15810 | 3991 |
| 755 | 20240619 | 090000 | 154011800 | 15840 | 15800 | 15860 | 15790 | 8619 |