39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 205800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 44912 |
| 3 | 20231020 | 205700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20231020 | 205600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20231020 | 205500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20231020 | 205400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20231020 | 205300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20231020 | 205200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20231020 | 205100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20231020 | 205000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20231020 | 204900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20231020 | 204800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20231020 | 204700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20231020 | 204600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20231020 | 204500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20231020 | 204400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20231020 | 204300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20231020 | 204200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20231020 | 204100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20231020 | 204000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20231020 | 203900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20231020 | 203800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20231020 | 203700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20231020 | 203600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20231020 | 203500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20231020 | 203400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20231020 | 203300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20231020 | 203200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20231020 | 203100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20231020 | 203000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20231020 | 202900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20231020 | 202800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 44912 |
| 33 | 20231020 | 202700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20231020 | 202600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20231020 | 202500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20231020 | 202400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20231020 | 202300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20231020 | 202200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20231020 | 202100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20231020 | 202000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20231020 | 201900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20231020 | 201800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20231020 | 201700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20231020 | 201600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20231020 | 201500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20231020 | 201400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20231020 | 201300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20231020 | 201200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20231020 | 201100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20231020 | 201000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20231020 | 200900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20231020 | 200800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20231020 | 200700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20231020 | 200600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20231020 | 200500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20231020 | 200400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20231020 | 200300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20231020 | 200200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20231020 | 200100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20231020 | 200000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20231020 | 195900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20231020 | 195800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 44912 |
| 63 | 20231020 | 195700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20231020 | 195600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20231020 | 195500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20231020 | 195400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20231020 | 195300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20231020 | 195200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20231020 | 195100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20231020 | 195000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20231020 | 194900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20231020 | 194800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20231020 | 194700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20231020 | 194600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20231020 | 194500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20231020 | 194400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20231020 | 194300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20231020 | 194200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20231020 | 194100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20231020 | 194000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20231020 | 193900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20231020 | 193800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20231020 | 193700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20231020 | 193600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20231020 | 193500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20231020 | 193400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20231020 | 193300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20231020 | 193200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20231020 | 193100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20231020 | 193000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20231020 | 192900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20231020 | 192800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 44912 |
| 93 | 20231020 | 192700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20231020 | 192600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20231020 | 192500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20231020 | 192400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20231020 | 192300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20231020 | 192200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20231020 | 192100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20231020 | 192000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20231020 | 191900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20231020 | 191800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20231020 | 191700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20231020 | 191600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20231020 | 191500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20231020 | 191400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20231020 | 191300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20231020 | 191200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20231020 | 191100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20231020 | 191000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20231020 | 190900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20231020 | 190800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20231020 | 190700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20231020 | 190600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20231020 | 190500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20231020 | 190400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20231020 | 190300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20231020 | 190200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20231020 | 190100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20231020 | 190000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20231020 | 185900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20231020 | 185800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 44912 |
| 123 | 20231020 | 185700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20231020 | 185600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20231020 | 185500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20231020 | 185400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20231020 | 185300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20231020 | 185200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20231020 | 185100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20231020 | 185000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20231020 | 184900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20231020 | 184800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20231020 | 184700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20231020 | 184600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20231020 | 184500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20231020 | 184400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20231020 | 184300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20231020 | 184200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20231020 | 184100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20231020 | 184000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20231020 | 183900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20231020 | 183800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20231020 | 183700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20231020 | 183600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20231020 | 183500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20231020 | 183400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20231020 | 183300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20231020 | 183200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20231020 | 183100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20231020 | 183000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20231020 | 182900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20231020 | 182800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 44912 |
| 153 | 20231020 | 182700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20231020 | 182600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20231020 | 182500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20231020 | 182400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20231020 | 182300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20231020 | 182200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20231020 | 182100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20231020 | 182000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20231020 | 181900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20231020 | 181800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20231020 | 181700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20231020 | 181600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20231020 | 181500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20231020 | 181400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20231020 | 181300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20231020 | 181200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20231020 | 181100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20231020 | 181000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20231020 | 180900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20231020 | 180800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20231020 | 180700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20231020 | 180600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20231020 | 180500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20231020 | 180400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20231020 | 180300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20231020 | 180200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20231020 | 180100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20231020 | 180000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20231020 | 175900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20231020 | 175800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 44912 |
| 183 | 20231020 | 175700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20231020 | 175600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20231020 | 175500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20231020 | 175400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20231020 | 175300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20231020 | 175200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20231020 | 175100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20231020 | 175000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20231020 | 174900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20231020 | 174800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20231020 | 174700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20231020 | 174600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20231020 | 174500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20231020 | 174400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20231020 | 174300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20231020 | 174200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20231020 | 174100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20231020 | 174000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20231020 | 173900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20231020 | 173800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20231020 | 173700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20231020 | 173600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20231020 | 173500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20231020 | 173400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20231020 | 173300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20231020 | 173200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20231020 | 173100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20231020 | 173000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20231020 | 172900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20231020 | 172800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 44912 |
| 213 | 20231020 | 172700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20231020 | 172600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20231020 | 172500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20231020 | 172400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20231020 | 172300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20231020 | 172200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20231020 | 172100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20231020 | 172000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20231020 | 171900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20231020 | 171800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20231020 | 171700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20231020 | 171600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20231020 | 171500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20231020 | 171400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20231020 | 171300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20231020 | 171200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20231020 | 171100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20231020 | 171000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20231020 | 170900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20231020 | 170800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20231020 | 170700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20231020 | 170600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20231020 | 170500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20231020 | 170400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20231020 | 170300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20231020 | 170200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20231020 | 170100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20231020 | 170000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20231020 | 165900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20231020 | 165800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 44912 |
| 243 | 20231020 | 165700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20231020 | 165600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20231020 | 165500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20231020 | 165400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20231020 | 165300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20231020 | 165200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20231020 | 165100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20231020 | 165000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20231020 | 164900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20231020 | 164800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20231020 | 164700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20231020 | 164600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20231020 | 164500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20231020 | 164400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20231020 | 164300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20231020 | 164200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20231020 | 164100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20231020 | 164000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20231020 | 163900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 262 | 20231020 | 163800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 263 | 20231020 | 163700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20231020 | 163600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 265 | 20231020 | 163500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20231020 | 163400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 267 | 20231020 | 163300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 268 | 20231020 | 163200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 269 | 20231020 | 163100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 270 | 20231020 | 163000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 271 | 20231020 | 162900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 272 | 20231020 | 162800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 44912 |
| 273 | 20231020 | 162700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 274 | 20231020 | 162600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 275 | 20231020 | 162500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 276 | 20231020 | 162400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 277 | 20231020 | 162300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 278 | 20231020 | 162200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 279 | 20231020 | 162100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 280 | 20231020 | 162000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 281 | 20231020 | 161900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 282 | 20231020 | 161800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 283 | 20231020 | 161700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 284 | 20231020 | 161600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 285 | 20231020 | 161500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 286 | 20231020 | 161400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 287 | 20231020 | 161300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 288 | 20231020 | 161200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 289 | 20231020 | 161100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 290 | 20231020 | 161000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 291 | 20231020 | 160900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 292 | 20231020 | 160800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 293 | 20231020 | 160700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 294 | 20231020 | 160600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 295 | 20231020 | 160500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 296 | 20231020 | 160400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 297 | 20231020 | 160300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 298 | 20231020 | 160200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 299 | 20231020 | 160100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 300 | 20231020 | 160000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 301 | 20231020 | 155900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 302 | 20231020 | 155800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 44912 |
| 303 | 20231020 | 155700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 304 | 20231020 | 155600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 305 | 20231020 | 155500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 306 | 20231020 | 155400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 307 | 20231020 | 155300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 308 | 20231020 | 155200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 309 | 20231020 | 155100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 310 | 20231020 | 155000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 311 | 20231020 | 154900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 312 | 20231020 | 154800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 313 | 20231020 | 154700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 314 | 20231020 | 154600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 315 | 20231020 | 154500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 316 | 20231020 | 154400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 317 | 20231020 | 154300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 318 | 20231020 | 154200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 319 | 20231020 | 154100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 320 | 20231020 | 154000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 321 | 20231020 | 153900 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 322 | 20231020 | 153800 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 323 | 20231020 | 153700 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 324 | 20231020 | 153600 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 325 | 20231020 | 153500 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 326 | 20231020 | 153400 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 327 | 20231020 | 153300 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 328 | 20231020 | 153200 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 329 | 20231020 | 153100 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 330 | 20231020 | 153000 | 83093216610 | 13430 | 13430 | 13430 | 13430 | 44912 |
| 331 | 20231020 | 152900 | 82490048450 | 13440 | 13440 | 13440 | 13440 | 0 |
| 332 | 20231020 | 152800 | 82490048450 | 13440 | 13440 | 13440 | 13440 | 0 |
| 333 | 20231020 | 152700 | 82490048450 | 13440 | 13440 | 13440 | 13440 | 0 |
| 334 | 20231020 | 152600 | 82490048450 | 13440 | 13440 | 13440 | 13440 | 0 |
| 335 | 20231020 | 152500 | 82490048450 | 13440 | 13440 | 13440 | 13440 | 0 |
| 336 | 20231020 | 152400 | 82490048450 | 13440 | 13440 | 13440 | 13440 | 0 |
| 337 | 20231020 | 152300 | 82490048450 | 13440 | 13440 | 13440 | 13440 | 0 |
| 338 | 20231020 | 152200 | 82490048450 | 13440 | 13440 | 13440 | 13440 | 0 |
| 339 | 20231020 | 152100 | 82490048450 | 13440 | 13440 | 13440 | 13440 | 0 |
| 340 | 20231020 | 152000 | 82490048450 | 13440 | 13440 | 13440 | 13440 | 0 |
| 341 | 20231020 | 151900 | 82490048450 | 13440 | 13350 | 13470 | 13340 | 14596 |
| 342 | 20231020 | 151800 | 82294665520 | 13340 | 13330 | 13350 | 13330 | 10143 |
| 343 | 20231020 | 151700 | 82159368810 | 13330 | 13290 | 13360 | 13290 | 12105 |
| 344 | 20231020 | 151600 | 81998223890 | 13250 | 13350 | 13350 | 13240 | 36164 |
| 345 | 20231020 | 151500 | 81517633220 | 13350 | 13360 | 13370 | 13330 | 6608 |
| 346 | 20231020 | 151400 | 81429467170 | 13370 | 13370 | 13390 | 13350 | 10583 |
| 347 | 20231020 | 151300 | 81288015650 | 13370 | 13330 | 13380 | 13320 | 6766 |
| 348 | 20231020 | 151200 | 81197736720 | 13310 | 13380 | 13380 | 13310 | 12295 |
| 349 | 20231020 | 151100 | 81033589010 | 13380 | 13350 | 13460 | 13350 | 13938 |
| 350 | 20231020 | 151000 | 80846908160 | 13350 | 13290 | 13360 | 13210 | 22670 |
| 351 | 20231020 | 150900 | 80545917340 | 13290 | 13380 | 13540 | 13230 | 42736 |
| 352 | 20231020 | 150800 | 79975319470 | 13370 | 13730 | 13740 | 13370 | 39877 |
| 353 | 20231020 | 150700 | 79433286890 | 13730 | 13740 | 13740 | 13720 | 5436 |
| 354 | 20231020 | 150600 | 79358661670 | 13740 | 13740 | 13760 | 13740 | 3372 |
| 355 | 20231020 | 150500 | 79312309890 | 13750 | 13750 | 13750 | 13730 | 4477 |
| 356 | 20231020 | 150400 | 79250791420 | 13750 | 13770 | 13790 | 13720 | 6494 |
| 357 | 20231020 | 150300 | 79161541780 | 13770 | 13770 | 13780 | 13750 | 2839 |
| 358 | 20231020 | 150200 | 79122480460 | 13770 | 13840 | 13850 | 13770 | 3858 |
| 359 | 20231020 | 150100 | 79069198670 | 13840 | 13870 | 13880 | 13840 | 6416 |
| 360 | 20231020 | 150000 | 78980278070 | 13870 | 13800 | 13880 | 13800 | 8338 |
| 361 | 20231020 | 145900 | 78864797540 | 13810 | 13770 | 13810 | 13750 | 2850 |
| 362 | 20231020 | 145800 | 78825533710 | 13770 | 13770 | 13810 | 13760 | 2624 |
| 363 | 20231020 | 145700 | 78789372210 | 13770 | 13770 | 13780 | 13740 | 2321 |
| 364 | 20231020 | 145600 | 78757425660 | 13770 | 13750 | 13780 | 13730 | 3820 |
| 365 | 20231020 | 145500 | 78704912410 | 13740 | 13710 | 13770 | 13710 | 2828 |
| 366 | 20231020 | 145400 | 78666071080 | 13710 | 13740 | 13740 | 13710 | 2696 |
| 367 | 20231020 | 145300 | 78629074470 | 13730 | 13720 | 13750 | 13720 | 2100 |
| 368 | 20231020 | 145200 | 78600227430 | 13710 | 13700 | 13730 | 13680 | 7435 |
| 369 | 20231020 | 145100 | 78498361570 | 13700 | 13760 | 13770 | 13700 | 17684 |
| 370 | 20231020 | 145000 | 78255652200 | 13770 | 13790 | 13800 | 13760 | 2490 |
| 371 | 20231020 | 144900 | 78221357480 | 13790 | 13800 | 13810 | 13790 | 3722 |
| 372 | 20231020 | 144800 | 78170012420 | 13800 | 13820 | 13820 | 13790 | 4419 |
| 373 | 20231020 | 144700 | 78109008660 | 13830 | 13830 | 13860 | 13820 | 1972 |
| 374 | 20231020 | 144600 | 78081714950 | 13830 | 13830 | 13850 | 13810 | 1641 |
| 375 | 20231020 | 144500 | 78059019380 | 13830 | 13830 | 13830 | 13810 | 1698 |
| 376 | 20231020 | 144400 | 78035546690 | 13830 | 13770 | 13840 | 13770 | 3748 |
| 377 | 20231020 | 144300 | 77983813320 | 13780 | 13800 | 13820 | 13770 | 2898 |
| 378 | 20231020 | 144200 | 77943858930 | 13800 | 13800 | 13830 | 13760 | 4053 |
| 379 | 20231020 | 144100 | 77887955050 | 13800 | 13890 | 13910 | 13790 | 19864 |
| 380 | 20231020 | 144000 | 77612626250 | 13890 | 13930 | 13940 | 13880 | 8278 |
| 381 | 20231020 | 143900 | 77497571310 | 13930 | 13990 | 13990 | 13920 | 3230 |
| 382 | 20231020 | 143800 | 77452569250 | 13930 | 14050 | 14060 | 13930 | 10705 |
| 383 | 20231020 | 143700 | 77302543800 | 14050 | 14010 | 14050 | 14000 | 6484 |
| 384 | 20231020 | 143600 | 77211636670 | 14010 | 14030 | 14040 | 13960 | 5010 |
| 385 | 20231020 | 143500 | 77141486660 | 14040 | 13930 | 14050 | 13920 | 8032 |
| 386 | 20231020 | 143400 | 77029016140 | 13930 | 13970 | 13970 | 13910 | 2563 |
| 387 | 20231020 | 143300 | 76993307480 | 13970 | 13970 | 13980 | 13960 | 2937 |
| 388 | 20231020 | 143200 | 76952262060 | 13960 | 13960 | 13980 | 13950 | 3069 |
| 389 | 20231020 | 143100 | 76909395700 | 13960 | 13900 | 13970 | 13890 | 10610 |
| 390 | 20231020 | 143000 | 76761469600 | 13880 | 13920 | 13920 | 13870 | 3392 |
| 391 | 20231020 | 142900 | 76714336560 | 13920 | 13940 | 13960 | 13920 | 5527 |
| 392 | 20231020 | 142800 | 76637282620 | 13940 | 13920 | 13970 | 13920 | 3537 |
| 393 | 20231020 | 142700 | 76587975240 | 13920 | 13900 | 13920 | 13890 | 2768 |
| 394 | 20231020 | 142600 | 76549499250 | 13900 | 13910 | 13920 | 13890 | 2734 |
| 395 | 20231020 | 142500 | 76511477910 | 13910 | 13950 | 13950 | 13910 | 2334 |
| 396 | 20231020 | 142400 | 76478979390 | 13950 | 13900 | 13950 | 13900 | 1993 |
| 397 | 20231020 | 142300 | 76451207940 | 13900 | 13930 | 13930 | 13880 | 4060 |
| 398 | 20231020 | 142200 | 76394768600 | 13920 | 13920 | 13960 | 13920 | 3374 |
| 399 | 20231020 | 142100 | 76347763110 | 13900 | 13910 | 13920 | 13880 | 6660 |
| 400 | 20231020 | 142000 | 76255206100 | 13900 | 14000 | 14020 | 13900 | 14103 |
| 401 | 20231020 | 141900 | 76058213570 | 14020 | 14030 | 14030 | 13980 | 8332 |
| 402 | 20231020 | 141800 | 75941504520 | 14040 | 13980 | 14090 | 13980 | 22487 |
| 403 | 20231020 | 141700 | 75625720400 | 13980 | 13890 | 14030 | 13890 | 20191 |
| 404 | 20231020 | 141600 | 75343851860 | 13890 | 13930 | 13930 | 13890 | 3914 |
| 405 | 20231020 | 141500 | 75289399630 | 13930 | 13860 | 13930 | 13840 | 5055 |
| 406 | 20231020 | 141400 | 75219202460 | 13850 | 13860 | 13860 | 13850 | 1674 |
| 407 | 20231020 | 141300 | 75196007620 | 13850 | 13840 | 13850 | 13830 | 1826 |
| 408 | 20231020 | 141200 | 75170734600 | 13830 | 13830 | 13840 | 13820 | 2167 |
| 409 | 20231020 | 141100 | 75140766360 | 13830 | 13820 | 13850 | 13820 | 1353 |
| 410 | 20231020 | 141000 | 75122058340 | 13820 | 13860 | 13890 | 13820 | 3916 |
| 411 | 20231020 | 140900 | 75067777760 | 13860 | 13830 | 13910 | 13830 | 11387 |
| 412 | 20231020 | 140800 | 74909917150 | 13840 | 13820 | 13860 | 13810 | 5319 |
| 413 | 20231020 | 140700 | 74836327770 | 13830 | 13780 | 13850 | 13780 | 6420 |
| 414 | 20231020 | 140600 | 74747639470 | 13780 | 13760 | 13780 | 13760 | 659 |
| 415 | 20231020 | 140500 | 74738562670 | 13750 | 13760 | 13770 | 13750 | 4411 |
| 416 | 20231020 | 140400 | 74677855990 | 13770 | 13760 | 13780 | 13750 | 1319 |
| 417 | 20231020 | 140300 | 74659705290 | 13750 | 13750 | 13760 | 13740 | 1400 |
| 418 | 20231020 | 140200 | 74640455550 | 13760 | 13770 | 13780 | 13740 | 3897 |
| 419 | 20231020 | 140100 | 74586827450 | 13770 | 13770 | 13780 | 13750 | 2442 |
| 420 | 20231020 | 140000 | 74553216560 | 13770 | 13730 | 13780 | 13680 | 3229 |
| 421 | 20231020 | 135900 | 74508865710 | 13690 | 13730 | 13730 | 13680 | 12573 |
| 422 | 20231020 | 135800 | 74336604590 | 13720 | 13740 | 13770 | 13720 | 7055 |
| 423 | 20231020 | 135700 | 74239700770 | 13750 | 13810 | 13820 | 13740 | 15455 |
| 424 | 20231020 | 135600 | 74026770280 | 13810 | 13800 | 13820 | 13800 | 1546 |
| 425 | 20231020 | 135500 | 74005428500 | 13800 | 13820 | 13820 | 13790 | 3638 |
| 426 | 20231020 | 135400 | 73955214010 | 13830 | 13800 | 13830 | 13800 | 800 |
| 427 | 20231020 | 135300 | 73944160330 | 13800 | 13810 | 13810 | 13780 | 3451 |
| 428 | 20231020 | 135200 | 73896563510 | 13810 | 13820 | 13830 | 13810 | 1016 |
| 429 | 20231020 | 135100 | 73882524350 | 13810 | 13800 | 13810 | 13770 | 7739 |
| 430 | 20231020 | 135000 | 73775831760 | 13790 | 13810 | 13820 | 13790 | 1604 |
| 431 | 20231020 | 134900 | 73753692680 | 13820 | 13830 | 13830 | 13800 | 841 |
| 432 | 20231020 | 134800 | 73742079500 | 13830 | 13790 | 13830 | 13780 | 6811 |
| 433 | 20231020 | 134700 | 73648180220 | 13790 | 13810 | 13830 | 13790 | 8413 |
| 434 | 20231020 | 134600 | 73532058020 | 13820 | 13840 | 13840 | 13810 | 4582 |
| 435 | 20231020 | 134500 | 73468726000 | 13830 | 13840 | 13890 | 13830 | 3455 |
| 436 | 20231020 | 134400 | 73420897580 | 13840 | 13930 | 13940 | 13820 | 14874 |
| 437 | 20231020 | 134300 | 73214541770 | 13940 | 13980 | 13980 | 13930 | 5104 |
| 438 | 20231020 | 134200 | 73143334410 | 13980 | 13930 | 14000 | 13910 | 9311 |
| 439 | 20231020 | 134100 | 73013427210 | 13930 | 13890 | 13930 | 13880 | 4318 |
| 440 | 20231020 | 134000 | 72953429250 | 13900 | 13940 | 13950 | 13880 | 5328 |
| 441 | 20231020 | 133900 | 72879298580 | 13930 | 13930 | 13960 | 13900 | 8623 |
| 442 | 20231020 | 133800 | 72759132600 | 13920 | 13840 | 13920 | 13810 | 8339 |
| 443 | 20231020 | 133700 | 72643517150 | 13820 | 13820 | 13860 | 13820 | 3445 |
| 444 | 20231020 | 133600 | 72595817360 | 13810 | 13810 | 13850 | 13790 | 3974 |
| 445 | 20231020 | 133500 | 72540971010 | 13810 | 13820 | 13850 | 13800 | 5130 |
| 446 | 20231020 | 133400 | 72470106530 | 13820 | 13850 | 13850 | 13810 | 2983 |
| 447 | 20231020 | 133300 | 72428858540 | 13800 | 13870 | 13880 | 13800 | 5911 |
| 448 | 20231020 | 133200 | 72347132630 | 13850 | 13820 | 13880 | 13820 | 4875 |
| 449 | 20231020 | 133100 | 72279652540 | 13820 | 13810 | 13820 | 13770 | 11803 |
| 450 | 20231020 | 133000 | 72116956000 | 13810 | 13820 | 13840 | 13800 | 6843 |
| 451 | 20231020 | 132900 | 72022394170 | 13820 | 13910 | 13910 | 13800 | 17778 |
| 452 | 20231020 | 132800 | 71776289200 | 13910 | 13880 | 13950 | 13870 | 5813 |
| 453 | 20231020 | 132700 | 71695477780 | 13880 | 13940 | 13940 | 13880 | 8638 |
| 454 | 20231020 | 132600 | 71575398430 | 13930 | 13970 | 13970 | 13930 | 3759 |
| 455 | 20231020 | 132500 | 71522993540 | 13960 | 14010 | 14010 | 13940 | 5995 |
| 456 | 20231020 | 132400 | 71439335390 | 13970 | 14030 | 14040 | 13960 | 5503 |
| 457 | 20231020 | 132300 | 71362368990 | 14030 | 14000 | 14040 | 13980 | 1791 |
| 458 | 20231020 | 132200 | 71337298330 | 14000 | 14010 | 14020 | 13950 | 6341 |
| 459 | 20231020 | 132100 | 71248533960 | 14010 | 14060 | 14070 | 14010 | 4141 |
| 460 | 20231020 | 132000 | 71190381240 | 14050 | 14020 | 14120 | 14020 | 12680 |
| 461 | 20231020 | 131900 | 71011737820 | 14020 | 13980 | 14020 | 13960 | 3644 |
| 462 | 20231020 | 131800 | 70960806740 | 13990 | 13990 | 14000 | 13970 | 3280 |
| 463 | 20231020 | 131700 | 70914951830 | 13980 | 14040 | 14040 | 13980 | 4689 |
| 464 | 20231020 | 131600 | 70849252160 | 14030 | 14070 | 14090 | 14030 | 6503 |
| 465 | 20231020 | 131500 | 70757816250 | 14100 | 14010 | 14130 | 14010 | 21908 |
| 466 | 20231020 | 131400 | 70449236900 | 14010 | 13890 | 14020 | 13880 | 6938 |
| 467 | 20231020 | 131300 | 70352337560 | 13900 | 13900 | 13900 | 13870 | 2605 |
| 468 | 20231020 | 131200 | 70316182330 | 13880 | 13880 | 13900 | 13870 | 2103 |
| 469 | 20231020 | 131100 | 70286992140 | 13880 | 13870 | 13900 | 13860 | 4545 |
| 470 | 20231020 | 131000 | 70223953390 | 13880 | 13940 | 13950 | 13870 | 5794 |
| 471 | 20231020 | 130900 | 70143430250 | 13930 | 13940 | 13940 | 13910 | 3108 |
| 472 | 20231020 | 130800 | 70100163370 | 13950 | 13970 | 14000 | 13940 | 3899 |
| 473 | 20231020 | 130700 | 70045710450 | 13970 | 14030 | 14040 | 13960 | 4321 |
| 474 | 20231020 | 130600 | 69985272500 | 14020 | 14010 | 14060 | 14010 | 2199 |
| 475 | 20231020 | 130500 | 69954423250 | 14040 | 13990 | 14040 | 13980 | 2137 |
| 476 | 20231020 | 130400 | 69924481240 | 13990 | 14060 | 14070 | 13940 | 7231 |
| 477 | 20231020 | 130300 | 69823277370 | 14060 | 14110 | 14120 | 14060 | 5340 |
| 478 | 20231020 | 130200 | 69748040600 | 14110 | 13970 | 14120 | 13960 | 12196 |
| 479 | 20231020 | 130100 | 69576469710 | 13970 | 14030 | 14040 | 13940 | 7898 |
| 480 | 20231020 | 130000 | 69465953750 | 14030 | 14050 | 14080 | 14000 | 9543 |
| 481 | 20231020 | 125900 | 69331990010 | 14060 | 13960 | 14100 | 13960 | 17474 |
| 482 | 20231020 | 125800 | 69086396580 | 13960 | 13950 | 14060 | 13940 | 25387 |
| 483 | 20231020 | 125700 | 68731110380 | 13940 | 13930 | 13940 | 13870 | 5866 |
| 484 | 20231020 | 125600 | 68649437900 | 13930 | 13890 | 13940 | 13860 | 3965 |
| 485 | 20231020 | 125500 | 68594255000 | 13900 | 13800 | 13930 | 13800 | 8850 |
| 486 | 20231020 | 125400 | 68471605500 | 13800 | 13800 | 13810 | 13790 | 1944 |
| 487 | 20231020 | 125300 | 68444786520 | 13800 | 13800 | 13810 | 13790 | 2345 |
| 488 | 20231020 | 125200 | 68412431890 | 13800 | 13800 | 13820 | 13800 | 1348 |
| 489 | 20231020 | 125100 | 68393825180 | 13800 | 13790 | 13820 | 13780 | 2273 |
| 490 | 20231020 | 125000 | 68362443340 | 13790 | 13790 | 13810 | 13780 | 1999 |
| 491 | 20231020 | 124900 | 68334881320 | 13780 | 13800 | 13820 | 13780 | 5877 |
| 492 | 20231020 | 124800 | 68253858880 | 13800 | 13790 | 13820 | 13780 | 2646 |
| 493 | 20231020 | 124700 | 68217379490 | 13780 | 13810 | 13810 | 13780 | 1505 |
| 494 | 20231020 | 124600 | 68196614060 | 13820 | 13770 | 13830 | 13770 | 1430 |
| 495 | 20231020 | 124500 | 68176896950 | 13770 | 13770 | 13780 | 13750 | 3371 |
| 496 | 20231020 | 124400 | 68130496710 | 13760 | 13840 | 13840 | 13740 | 6954 |
| 497 | 20231020 | 124300 | 68034659450 | 13820 | 13860 | 13880 | 13810 | 3499 |
| 498 | 20231020 | 124200 | 67986234040 | 13870 | 13840 | 13890 | 13840 | 2489 |
| 499 | 20231020 | 124100 | 67951709480 | 13840 | 13830 | 13840 | 13810 | 1953 |
| 500 | 20231020 | 124000 | 67924723060 | 13830 | 13800 | 13850 | 13800 | 1553 |
| 501 | 20231020 | 123900 | 67903258950 | 13800 | 13900 | 13910 | 13800 | 7118 |
| 502 | 20231020 | 123800 | 67804590610 | 13910 | 13870 | 13910 | 13860 | 5017 |
| 503 | 20231020 | 123700 | 67734889290 | 13870 | 13840 | 13900 | 13840 | 10866 |
| 504 | 20231020 | 123600 | 67584134190 | 13830 | 13770 | 13840 | 13770 | 2470 |
| 505 | 20231020 | 123500 | 67550033110 | 13770 | 13760 | 13780 | 13750 | 3221 |
| 506 | 20231020 | 123400 | 67505714130 | 13760 | 13780 | 13780 | 13740 | 3190 |
| 507 | 20231020 | 123300 | 67461810890 | 13760 | 13750 | 13790 | 13750 | 3541 |
| 508 | 20231020 | 123200 | 67413084850 | 13750 | 13800 | 13800 | 13740 | 8729 |
| 509 | 20231020 | 123100 | 67292942630 | 13800 | 13820 | 13830 | 13790 | 3153 |
| 510 | 20231020 | 123000 | 67249407550 | 13830 | 13860 | 13860 | 13810 | 1998 |
| 511 | 20231020 | 122900 | 67221774840 | 13850 | 13790 | 13870 | 13780 | 2942 |
| 512 | 20231020 | 122800 | 67181083450 | 13780 | 13790 | 13800 | 13780 | 2270 |
| 513 | 20231020 | 122700 | 67149784310 | 13790 | 13770 | 13790 | 13760 | 1851 |
| 514 | 20231020 | 122600 | 67124298240 | 13760 | 13760 | 13820 | 13760 | 3234 |
| 515 | 20231020 | 122500 | 67079704830 | 13790 | 13720 | 13810 | 13710 | 7545 |
| 516 | 20231020 | 122400 | 66975948250 | 13730 | 13730 | 13760 | 13710 | 2802 |
| 517 | 20231020 | 122300 | 66937453110 | 13730 | 13690 | 13740 | 13680 | 2489 |
| 518 | 20231020 | 122200 | 66903353170 | 13700 | 13710 | 13740 | 13700 | 3037 |
| 519 | 20231020 | 122100 | 66861713840 | 13720 | 13720 | 13760 | 13690 | 5918 |
| 520 | 20231020 | 122000 | 66780515770 | 13710 | 13710 | 13750 | 13690 | 3057 |
| 521 | 20231020 | 121900 | 66738551500 | 13700 | 13650 | 13710 | 13650 | 5469 |
| 522 | 20231020 | 121800 | 66663772420 | 13660 | 13750 | 13760 | 13660 | 7311 |
| 523 | 20231020 | 121700 | 66563528290 | 13750 | 13730 | 13810 | 13730 | 11850 |
| 524 | 20231020 | 121600 | 66400319720 | 13720 | 13660 | 13730 | 13660 | 8852 |
| 525 | 20231020 | 121500 | 66279084540 | 13660 | 13600 | 13680 | 13600 | 8748 |
| 526 | 20231020 | 121400 | 66159835360 | 13600 | 13590 | 13640 | 13560 | 11460 |
| 527 | 20231020 | 121300 | 66004138730 | 13530 | 13720 | 13720 | 13500 | 51292 |
| 528 | 20231020 | 121200 | 65307518740 | 13710 | 13750 | 13750 | 13680 | 11214 |
| 529 | 20231020 | 121100 | 65153700130 | 13760 | 13780 | 13820 | 13740 | 7080 |
| 530 | 20231020 | 121000 | 65056198860 | 13780 | 13800 | 13810 | 13780 | 7434 |
| 531 | 20231020 | 120900 | 64953698390 | 13810 | 13800 | 13820 | 13780 | 6170 |
| 532 | 20231020 | 120800 | 64868563480 | 13810 | 13830 | 13850 | 13770 | 9947 |
| 533 | 20231020 | 120700 | 64731214240 | 13830 | 13770 | 13840 | 13770 | 3959 |
| 534 | 20231020 | 120600 | 64676561870 | 13780 | 13700 | 13780 | 13700 | 9756 |
| 535 | 20231020 | 120500 | 64542614010 | 13690 | 13820 | 13820 | 13690 | 38343 |
| 536 | 20231020 | 120400 | 64016053330 | 13810 | 13920 | 13920 | 13790 | 28226 |
| 537 | 20231020 | 120300 | 63625067740 | 13910 | 13920 | 13950 | 13890 | 5973 |
| 538 | 20231020 | 120200 | 63541917170 | 13910 | 13910 | 13960 | 13880 | 17101 |
| 539 | 20231020 | 120100 | 63304204180 | 13930 | 14010 | 14010 | 13910 | 18693 |
| 540 | 20231020 | 120000 | 63043299420 | 14010 | 14100 | 14100 | 14010 | 12234 |
| 541 | 20231020 | 115900 | 62871260050 | 14100 | 14130 | 14130 | 14100 | 4908 |
| 542 | 20231020 | 115800 | 62802014390 | 14130 | 14130 | 14140 | 14100 | 6233 |
| 543 | 20231020 | 115700 | 62714012120 | 14120 | 14080 | 14130 | 14080 | 1088 |
| 544 | 20231020 | 115600 | 62698666880 | 14090 | 14090 | 14130 | 14060 | 4535 |
| 545 | 20231020 | 115500 | 62634823130 | 14090 | 14040 | 14100 | 14030 | 3101 |
| 546 | 20231020 | 115400 | 62591250780 | 14040 | 14100 | 14130 | 14030 | 5796 |
| 547 | 20231020 | 115300 | 62509702200 | 14100 | 14100 | 14130 | 14100 | 3147 |
| 548 | 20231020 | 115200 | 62465287800 | 14100 | 14100 | 14120 | 14090 | 4259 |
| 549 | 20231020 | 115100 | 62405216110 | 14100 | 14060 | 14100 | 14060 | 6039 |
| 550 | 20231020 | 115000 | 62320099540 | 14060 | 14030 | 14090 | 14020 | 7113 |
| 551 | 20231020 | 114900 | 62220181350 | 14030 | 14020 | 14040 | 14000 | 8488 |
| 552 | 20231020 | 114800 | 62101153820 | 14020 | 14090 | 14100 | 13970 | 37720 |
| 553 | 20231020 | 114700 | 61572142770 | 14090 | 14140 | 14160 | 14090 | 7744 |
| 554 | 20231020 | 114600 | 61462767270 | 14150 | 14150 | 14180 | 14140 | 2177 |
| 555 | 20231020 | 114500 | 61431955610 | 14150 | 14140 | 14150 | 14120 | 1684 |
| 556 | 20231020 | 114400 | 61408165700 | 14150 | 14100 | 14170 | 14090 | 5049 |
| 557 | 20231020 | 114300 | 61336929560 | 14100 | 14150 | 14160 | 14090 | 15949 |
| 558 | 20231020 | 114200 | 61111849090 | 14150 | 14190 | 14190 | 14130 | 11635 |
| 559 | 20231020 | 114100 | 60947105160 | 14190 | 14230 | 14240 | 14180 | 13154 |
| 560 | 20231020 | 114000 | 60760274000 | 14250 | 14280 | 14300 | 14210 | 4659 |
| 561 | 20231020 | 113900 | 60693943280 | 14290 | 14220 | 14290 | 14220 | 2817 |
| 562 | 20231020 | 113800 | 60653761130 | 14260 | 14220 | 14260 | 14210 | 4223 |
| 563 | 20231020 | 113700 | 60593715630 | 14220 | 14220 | 14230 | 14200 | 16677 |
| 564 | 20231020 | 113600 | 60356810180 | 14220 | 14230 | 14240 | 14210 | 5773 |
| 565 | 20231020 | 113500 | 60274702550 | 14230 | 14260 | 14260 | 14230 | 7009 |
| 566 | 20231020 | 113400 | 60174848680 | 14260 | 14310 | 14330 | 14260 | 4680 |
| 567 | 20231020 | 113300 | 60107889640 | 14310 | 14270 | 14320 | 14250 | 4875 |
| 568 | 20231020 | 113200 | 60038262290 | 14270 | 14320 | 14330 | 14200 | 26709 |
| 569 | 20231020 | 113100 | 59657136850 | 14320 | 14350 | 14360 | 14320 | 12109 |
| 570 | 20231020 | 113000 | 59483467750 | 14350 | 14450 | 14470 | 14300 | 15911 |
| 571 | 20231020 | 112900 | 59254439100 | 14440 | 14310 | 14450 | 14280 | 19829 |
| 572 | 20231020 | 112800 | 58969416180 | 14280 | 14290 | 14320 | 14270 | 5015 |
| 573 | 20231020 | 112700 | 58897752950 | 14290 | 14350 | 14350 | 14290 | 10240 |
| 574 | 20231020 | 112600 | 58751081650 | 14330 | 14320 | 14350 | 14280 | 10271 |
| 575 | 20231020 | 112500 | 58604033620 | 14320 | 14280 | 14400 | 14250 | 27700 |
| 576 | 20231020 | 112400 | 58206666480 | 14280 | 14230 | 14280 | 14230 | 5382 |
| 577 | 20231020 | 112300 | 58129941600 | 14230 | 14230 | 14240 | 14210 | 2181 |
| 578 | 20231020 | 112200 | 58098909140 | 14220 | 14230 | 14270 | 14160 | 8489 |
| 579 | 20231020 | 112100 | 57978278870 | 14270 | 14230 | 14350 | 14220 | 28111 |
| 580 | 20231020 | 112000 | 57576564710 | 14240 | 14200 | 14240 | 14180 | 6806 |
| 581 | 20231020 | 111900 | 57479861840 | 14180 | 14170 | 14200 | 14170 | 2814 |
| 582 | 20231020 | 111800 | 57439952390 | 14180 | 14160 | 14180 | 14150 | 2574 |
| 583 | 20231020 | 111700 | 57403501340 | 14150 | 14190 | 14200 | 14130 | 5114 |
| 584 | 20231020 | 111600 | 57331089290 | 14190 | 14220 | 14240 | 14180 | 4159 |
| 585 | 20231020 | 111500 | 57272022860 | 14220 | 14270 | 14270 | 14170 | 5637 |
| 586 | 20231020 | 111400 | 57191813330 | 14270 | 14250 | 14280 | 14240 | 8821 |
| 587 | 20231020 | 111300 | 57065991070 | 14270 | 14160 | 14270 | 14150 | 6412 |
| 588 | 20231020 | 111200 | 56974783870 | 14150 | 14150 | 14210 | 14120 | 10216 |
| 589 | 20231020 | 111100 | 56830224060 | 14160 | 14210 | 14210 | 14150 | 6877 |
| 590 | 20231020 | 111000 | 56732656050 | 14180 | 14220 | 14220 | 14180 | 2575 |
| 591 | 20231020 | 110900 | 56696091590 | 14210 | 14170 | 14210 | 14150 | 6055 |
| 592 | 20231020 | 110800 | 56610253870 | 14210 | 14170 | 14220 | 14170 | 3649 |
| 593 | 20231020 | 110700 | 56558446120 | 14180 | 14200 | 14220 | 14150 | 5419 |
| 594 | 20231020 | 110600 | 56481633950 | 14200 | 14190 | 14220 | 14190 | 3083 |
| 595 | 20231020 | 110500 | 56437860550 | 14200 | 14160 | 14240 | 14150 | 6331 |
| 596 | 20231020 | 110400 | 56348013790 | 14160 | 14210 | 14260 | 14120 | 13157 |
| 597 | 20231020 | 110300 | 56161477950 | 14200 | 14300 | 14400 | 14200 | 30502 |
| 598 | 20231020 | 110200 | 55724644360 | 14340 | 14380 | 14390 | 14260 | 17557 |
| 599 | 20231020 | 110100 | 55473204570 | 14370 | 14230 | 14380 | 14210 | 20628 |
| 600 | 20231020 | 110000 | 55178200880 | 14230 | 14350 | 14370 | 14210 | 15342 |
| 601 | 20231020 | 105900 | 54959257900 | 14350 | 14090 | 14380 | 14090 | 24930 |
| 602 | 20231020 | 105800 | 54604263120 | 14090 | 14080 | 14100 | 14070 | 2795 |
| 603 | 20231020 | 105700 | 54564908370 | 14080 | 14090 | 14100 | 14070 | 1977 |
| 604 | 20231020 | 105600 | 54537067680 | 14070 | 14110 | 14110 | 14070 | 4776 |
| 605 | 20231020 | 105500 | 54469817230 | 14080 | 14080 | 14120 | 14050 | 6700 |
| 606 | 20231020 | 105400 | 54375500970 | 14070 | 14100 | 14100 | 14040 | 11030 |
| 607 | 20231020 | 105300 | 54220321810 | 14100 | 14120 | 14130 | 14100 | 2745 |
| 608 | 20231020 | 105200 | 54181580900 | 14100 | 14110 | 14130 | 14100 | 3301 |
| 609 | 20231020 | 105100 | 54134975080 | 14110 | 14130 | 14140 | 14110 | 2037 |
| 610 | 20231020 | 105000 | 54106198100 | 14150 | 14120 | 14180 | 14090 | 3777 |
| 611 | 20231020 | 104900 | 54052878050 | 14120 | 14200 | 14210 | 14110 | 7328 |
| 612 | 20231020 | 104800 | 53949141420 | 14200 | 14110 | 14200 | 14110 | 8658 |
| 613 | 20231020 | 104700 | 53826578850 | 14120 | 14140 | 14150 | 14080 | 6836 |
| 614 | 20231020 | 104600 | 53730134460 | 14120 | 14140 | 14160 | 14090 | 6285 |
| 615 | 20231020 | 104500 | 53641360700 | 14150 | 14050 | 14160 | 14050 | 8045 |
| 616 | 20231020 | 104400 | 53528012280 | 14060 | 14110 | 14130 | 14050 | 11316 |
| 617 | 20231020 | 104300 | 53368583090 | 14110 | 14110 | 14180 | 14090 | 12914 |
| 618 | 20231020 | 104200 | 53186133480 | 14120 | 14180 | 14200 | 14070 | 28487 |
| 619 | 20231020 | 104100 | 52783832130 | 14180 | 14200 | 14240 | 14140 | 13604 |
| 620 | 20231020 | 104000 | 52590904900 | 14180 | 14330 | 14340 | 14130 | 38946 |
| 621 | 20231020 | 103900 | 52037893350 | 14310 | 14310 | 14340 | 14260 | 13723 |
| 622 | 20231020 | 103800 | 51841716310 | 14310 | 14500 | 14510 | 14210 | 55429 |
| 623 | 20231020 | 103700 | 51045722640 | 14510 | 14440 | 14590 | 14420 | 40778 |
| 624 | 20231020 | 103600 | 50453834050 | 14440 | 14370 | 14510 | 14360 | 28178 |
| 625 | 20231020 | 103500 | 50046505690 | 14370 | 14440 | 14590 | 14350 | 70466 |
| 626 | 20231020 | 103400 | 49027323200 | 14440 | 14380 | 14540 | 14370 | 83632 |
| 627 | 20231020 | 103300 | 47817779590 | 14370 | 14270 | 14440 | 14250 | 40617 |
| 628 | 20231020 | 103200 | 47235369940 | 14280 | 14230 | 14290 | 14200 | 13960 |
| 629 | 20231020 | 103100 | 47036595860 | 14220 | 14180 | 14290 | 14170 | 13669 |
| 630 | 20231020 | 103000 | 46841930280 | 14170 | 14290 | 14310 | 14150 | 13787 |
| 631 | 20231020 | 102900 | 46645935500 | 14290 | 14150 | 14350 | 14120 | 39167 |
| 632 | 20231020 | 102800 | 46087210070 | 14150 | 14120 | 14150 | 14110 | 3404 |
| 633 | 20231020 | 102700 | 46039146490 | 14120 | 14050 | 14150 | 14050 | 4481 |
| 634 | 20231020 | 102600 | 45975906140 | 14050 | 14040 | 14100 | 14020 | 7728 |
| 635 | 20231020 | 102500 | 45867436440 | 14040 | 14100 | 14150 | 14040 | 8353 |
| 636 | 20231020 | 102400 | 45749721500 | 14110 | 14120 | 14130 | 14090 | 4836 |
| 637 | 20231020 | 102300 | 45681533800 | 14100 | 14180 | 14210 | 14070 | 14256 |
| 638 | 20231020 | 102200 | 45479504860 | 14160 | 14080 | 14190 | 14070 | 10268 |
| 639 | 20231020 | 102100 | 45334181400 | 14100 | 14090 | 14120 | 14070 | 3718 |
| 640 | 20231020 | 102000 | 45281786820 | 14090 | 14180 | 14200 | 14080 | 18229 |
| 641 | 20231020 | 101900 | 45023790100 | 14180 | 14110 | 14250 | 14050 | 30324 |
| 642 | 20231020 | 101800 | 44593989540 | 14120 | 13960 | 14200 | 13950 | 29175 |
| 643 | 20231020 | 101700 | 44182175580 | 14030 | 13970 | 14040 | 13950 | 8564 |
| 644 | 20231020 | 101600 | 44062533710 | 13980 | 13970 | 14010 | 13940 | 5988 |
| 645 | 20231020 | 101500 | 43978903150 | 13970 | 13960 | 14030 | 13960 | 3193 |
| 646 | 20231020 | 101400 | 43934245190 | 13940 | 13940 | 13990 | 13910 | 8737 |
| 647 | 20231020 | 101300 | 43812513930 | 13930 | 14040 | 14060 | 13930 | 11943 |
| 648 | 20231020 | 101200 | 43645365080 | 14040 | 14060 | 14060 | 14020 | 5519 |
| 649 | 20231020 | 101100 | 43567823340 | 14010 | 14000 | 14100 | 13980 | 9367 |
| 650 | 20231020 | 101000 | 43436332970 | 13990 | 14010 | 14020 | 13970 | 3616 |
| 651 | 20231020 | 100900 | 43385771580 | 13970 | 14010 | 14020 | 13970 | 6058 |
| 652 | 20231020 | 100800 | 43300975960 | 14020 | 14020 | 14030 | 13970 | 7676 |
| 653 | 20231020 | 100700 | 43193565310 | 14020 | 14050 | 14150 | 13990 | 18535 |
| 654 | 20231020 | 100600 | 42932695760 | 14040 | 13890 | 14100 | 13870 | 17280 |
| 655 | 20231020 | 100500 | 42691033030 | 13890 | 13900 | 13970 | 13830 | 26037 |
| 656 | 20231020 | 100400 | 42329463200 | 13930 | 14010 | 14060 | 13900 | 32527 |
| 657 | 20231020 | 100300 | 41875223260 | 14000 | 13960 | 14050 | 13950 | 9796 |
| 658 | 20231020 | 100200 | 41738160800 | 13980 | 13990 | 14100 | 13960 | 19377 |
| 659 | 20231020 | 100100 | 41466712730 | 13990 | 14120 | 14170 | 13960 | 52375 |
| 660 | 20231020 | 100000 | 40731366620 | 14100 | 14180 | 14220 | 14020 | 66866 |
| 661 | 20231020 | 095900 | 39787969840 | 14150 | 14570 | 14580 | 14120 | 120249 |
| 662 | 20231020 | 095800 | 38068628010 | 14570 | 14540 | 14740 | 14510 | 234527 |
| 663 | 20231020 | 095700 | 34639000720 | 14540 | 14190 | 14600 | 14120 | 95671 |
| 664 | 20231020 | 095600 | 33262915530 | 14110 | 14140 | 14260 | 14070 | 48821 |
| 665 | 20231020 | 095500 | 32569365350 | 14150 | 13990 | 14170 | 13980 | 8953 |
| 666 | 20231020 | 095400 | 32443185430 | 14020 | 14050 | 14050 | 13960 | 15800 |
| 667 | 20231020 | 095300 | 32221930120 | 14040 | 14100 | 14160 | 14040 | 19988 |
| 668 | 20231020 | 095200 | 31940264480 | 14100 | 14190 | 14200 | 14090 | 27165 |
| 669 | 20231020 | 095100 | 31555300230 | 14200 | 14070 | 14200 | 14040 | 44619 |
| 670 | 20231020 | 095000 | 30925267450 | 14070 | 13950 | 14120 | 13930 | 31028 |
| 671 | 20231020 | 094900 | 30489815860 | 13950 | 13900 | 13950 | 13900 | 10914 |
| 672 | 20231020 | 094800 | 30337873340 | 13900 | 13950 | 13970 | 13820 | 14731 |
| 673 | 20231020 | 094700 | 30133228850 | 13950 | 13800 | 13970 | 13800 | 19528 |
| 674 | 20231020 | 094600 | 29861436980 | 13800 | 13770 | 13800 | 13740 | 13669 |
| 675 | 20231020 | 094500 | 29673302390 | 13760 | 13710 | 13780 | 13660 | 11641 |
| 676 | 20231020 | 094400 | 29513782780 | 13710 | 13830 | 13830 | 13610 | 39097 |
| 677 | 20231020 | 094300 | 28977977110 | 13830 | 13880 | 13890 | 13830 | 6024 |
| 678 | 20231020 | 094200 | 28894530600 | 13880 | 13890 | 13920 | 13840 | 4025 |
| 679 | 20231020 | 094100 | 28838658010 | 13900 | 13820 | 13920 | 13820 | 5839 |
| 680 | 20231020 | 094000 | 28757788670 | 13820 | 13930 | 13930 | 13820 | 9894 |
| 681 | 20231020 | 093900 | 28620615430 | 13920 | 13810 | 13950 | 13810 | 7757 |
| 682 | 20231020 | 093800 | 28512932090 | 13810 | 13960 | 13960 | 13800 | 15949 |
| 683 | 20231020 | 093700 | 28291956110 | 13950 | 13970 | 14000 | 13950 | 8230 |
| 684 | 20231020 | 093600 | 28176976590 | 13980 | 14040 | 14040 | 13970 | 9137 |
| 685 | 20231020 | 093500 | 28049103010 | 14030 | 13970 | 14040 | 13940 | 22780 |
| 686 | 20231020 | 093400 | 27730220920 | 13970 | 13910 | 13970 | 13890 | 11377 |
| 687 | 20231020 | 093300 | 27571829580 | 13900 | 13820 | 13940 | 13800 | 10774 |
| 688 | 20231020 | 093200 | 27422515110 | 13820 | 13870 | 13890 | 13760 | 39079 |
| 689 | 20231020 | 093100 | 26882462880 | 13860 | 14080 | 14080 | 13800 | 52037 |
| 690 | 20231020 | 093000 | 26158404510 | 14070 | 14110 | 14130 | 14070 | 16736 |
| 691 | 20231020 | 092900 | 25922383670 | 14100 | 14070 | 14160 | 14010 | 23981 |
| 692 | 20231020 | 092800 | 25584775510 | 14080 | 13990 | 14080 | 13980 | 16059 |
| 693 | 20231020 | 092700 | 25359529600 | 13980 | 14190 | 14200 | 13960 | 78795 |
| 694 | 20231020 | 092600 | 24252073730 | 14190 | 14140 | 14240 | 14100 | 28480 |
| 695 | 20231020 | 092500 | 23848567490 | 14100 | 14320 | 14410 | 14100 | 55887 |
| 696 | 20231020 | 092400 | 23051350050 | 14310 | 14370 | 14380 | 14160 | 74404 |
| 697 | 20231020 | 092300 | 21990030880 | 14380 | 14600 | 14610 | 14370 | 70894 |
| 698 | 20231020 | 092200 | 20962280370 | 14590 | 14530 | 14650 | 14490 | 89349 |
| 699 | 20231020 | 092100 | 19660244220 | 14520 | 14400 | 14600 | 14380 | 69293 |
| 700 | 20231020 | 092000 | 18654304590 | 14390 | 14410 | 14560 | 14390 | 99203 |
| 701 | 20231020 | 091900 | 17218963100 | 14420 | 14600 | 14690 | 14310 | 270996 |
| 702 | 20231020 | 091800 | 13271075600 | 14510 | 14510 | 14510 | 14510 | 0 |
| 703 | 20231020 | 091700 | 13271075600 | 14510 | 14510 | 14510 | 14510 | 0 |
| 704 | 20231020 | 091600 | 13271075600 | 14510 | 14230 | 14510 | 14200 | 124780 |
| 705 | 20231020 | 091500 | 11470925000 | 14230 | 14130 | 14250 | 14110 | 60160 |
| 706 | 20231020 | 091400 | 10616650180 | 14130 | 14210 | 14220 | 14070 | 35770 |
| 707 | 20231020 | 091300 | 10111606760 | 14210 | 14130 | 14250 | 14060 | 31777 |
| 708 | 20231020 | 091200 | 9662317740 | 14130 | 13950 | 14140 | 13880 | 31684 |
| 709 | 20231020 | 091100 | 9219454870 | 13940 | 14020 | 14080 | 13940 | 28654 |
| 710 | 20231020 | 091000 | 8818699580 | 14000 | 14260 | 14260 | 13930 | 55602 |
| 711 | 20231020 | 090900 | 8035849480 | 14260 | 14100 | 14350 | 14060 | 128308 |
| 712 | 20231020 | 090800 | 6210897620 | 14100 | 13690 | 14100 | 13680 | 31441 |
| 713 | 20231020 | 090700 | 5774661870 | 13660 | 13810 | 13840 | 13650 | 15646 |
| 714 | 20231020 | 090600 | 5559697670 | 13840 | 13720 | 13900 | 13720 | 33416 |
| 715 | 20231020 | 090500 | 5097281730 | 13720 | 13710 | 13730 | 13650 | 26888 |
| 716 | 20231020 | 090400 | 4729643520 | 13720 | 13790 | 13840 | 13610 | 27090 |
| 717 | 20231020 | 090300 | 4358366360 | 13780 | 13880 | 13960 | 13560 | 42006 |
| 718 | 20231020 | 090200 | 3779918620 | 13890 | 14060 | 14200 | 13850 | 105105 |
| 719 | 20231020 | 090100 | 2303096160 | 14070 | 13490 | 14200 | 13470 | 105638 |
| 720 | 20231020 | 090000 | 831834340 | 13490 | 13200 | 13530 | 13200 | 58107 |