38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 205700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 4267 |
| 3 | 20230921 | 205600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20230921 | 205500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20230921 | 205400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20230921 | 205300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20230921 | 205200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20230921 | 205100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20230921 | 205000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20230921 | 204900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20230921 | 204800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20230921 | 204700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20230921 | 204600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20230921 | 204500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20230921 | 204400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20230921 | 204300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20230921 | 204200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20230921 | 204100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20230921 | 204000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20230921 | 203900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20230921 | 203800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20230921 | 203700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20230921 | 203600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20230921 | 203500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20230921 | 203400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20230921 | 203300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20230921 | 203200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20230921 | 203100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20230921 | 203000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20230921 | 202900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20230921 | 202800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20230921 | 202700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 4267 |
| 33 | 20230921 | 202600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20230921 | 202500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20230921 | 202400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20230921 | 202300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20230921 | 202200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20230921 | 202100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20230921 | 202000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20230921 | 201900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20230921 | 201800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20230921 | 201700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20230921 | 201600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20230921 | 201500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20230921 | 201400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20230921 | 201300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20230921 | 201200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20230921 | 201100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20230921 | 201000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20230921 | 200900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20230921 | 200800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20230921 | 200700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20230921 | 200600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20230921 | 200500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20230921 | 200400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20230921 | 200300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20230921 | 200200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20230921 | 200100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20230921 | 200000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20230921 | 195900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20230921 | 195800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20230921 | 195700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 4267 |
| 63 | 20230921 | 195600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20230921 | 195500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20230921 | 195400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20230921 | 195300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20230921 | 195200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20230921 | 195100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20230921 | 195000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20230921 | 194900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20230921 | 194800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20230921 | 194700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20230921 | 194600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20230921 | 194500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20230921 | 194400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20230921 | 194300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20230921 | 194200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20230921 | 194100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20230921 | 194000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20230921 | 193900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20230921 | 193800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20230921 | 193700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20230921 | 193600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20230921 | 193500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20230921 | 193400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20230921 | 193300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20230921 | 193200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20230921 | 193100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20230921 | 193000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20230921 | 192900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20230921 | 192800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20230921 | 192700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 4267 |
| 93 | 20230921 | 192600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20230921 | 192500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20230921 | 192400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20230921 | 192300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20230921 | 192200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20230921 | 192100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20230921 | 192000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20230921 | 191900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20230921 | 191800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20230921 | 191700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20230921 | 191600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20230921 | 191500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20230921 | 191400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20230921 | 191300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20230921 | 191200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20230921 | 191100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20230921 | 191000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20230921 | 190900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20230921 | 190800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20230921 | 190700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20230921 | 190600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20230921 | 190500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20230921 | 190400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20230921 | 190300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20230921 | 190200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20230921 | 190100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20230921 | 190000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20230921 | 185900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20230921 | 185800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20230921 | 185700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 4267 |
| 123 | 20230921 | 185600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20230921 | 185500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20230921 | 185400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20230921 | 185300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20230921 | 185200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20230921 | 185100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20230921 | 185000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20230921 | 184900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20230921 | 184800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20230921 | 184700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20230921 | 184600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20230921 | 184500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20230921 | 184400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20230921 | 184300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20230921 | 184200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20230921 | 184100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20230921 | 184000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20230921 | 183900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20230921 | 183800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20230921 | 183700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20230921 | 183600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20230921 | 183500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20230921 | 183400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20230921 | 183300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20230921 | 183200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20230921 | 183100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20230921 | 183000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20230921 | 182900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20230921 | 182800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20230921 | 182700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 4267 |
| 153 | 20230921 | 182600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20230921 | 182500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20230921 | 182400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20230921 | 182300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20230921 | 182200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20230921 | 182100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20230921 | 182000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20230921 | 181900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20230921 | 181800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20230921 | 181700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20230921 | 181600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20230921 | 181500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20230921 | 181400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20230921 | 181300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20230921 | 181200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20230921 | 181100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20230921 | 181000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20230921 | 180900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20230921 | 180800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20230921 | 180700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20230921 | 180600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20230921 | 180500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20230921 | 180400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20230921 | 180300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20230921 | 180200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20230921 | 180100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20230921 | 180000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20230921 | 175900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20230921 | 175800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20230921 | 175700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 4267 |
| 183 | 20230921 | 175600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20230921 | 175500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20230921 | 175400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20230921 | 175300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20230921 | 175200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20230921 | 175100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20230921 | 175000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20230921 | 174900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20230921 | 174800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20230921 | 174700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20230921 | 174600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20230921 | 174500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20230921 | 174400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20230921 | 174300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20230921 | 174200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20230921 | 174100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20230921 | 174000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20230921 | 173900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20230921 | 173800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20230921 | 173700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20230921 | 173600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20230921 | 173500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20230921 | 173400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20230921 | 173300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20230921 | 173200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20230921 | 173100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20230921 | 173000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20230921 | 172900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20230921 | 172800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20230921 | 172700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 4267 |
| 213 | 20230921 | 172600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20230921 | 172500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20230921 | 172400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20230921 | 172300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20230921 | 172200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20230921 | 172100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20230921 | 172000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 220 | 20230921 | 171900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 221 | 20230921 | 171800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 222 | 20230921 | 171700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 223 | 20230921 | 171600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 224 | 20230921 | 171500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 225 | 20230921 | 171400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20230921 | 171300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20230921 | 171200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20230921 | 171100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20230921 | 171000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20230921 | 170900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20230921 | 170800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20230921 | 170700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20230921 | 170600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20230921 | 170500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20230921 | 170400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20230921 | 170300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 237 | 20230921 | 170200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 238 | 20230921 | 170100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20230921 | 170000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 240 | 20230921 | 165900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 241 | 20230921 | 165800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 242 | 20230921 | 165700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 4267 |
| 243 | 20230921 | 165600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 244 | 20230921 | 165500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 245 | 20230921 | 165400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 246 | 20230921 | 165300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 247 | 20230921 | 165200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 248 | 20230921 | 165100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 249 | 20230921 | 165000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 250 | 20230921 | 164900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 251 | 20230921 | 164800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 252 | 20230921 | 164700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 253 | 20230921 | 164600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 254 | 20230921 | 164500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 255 | 20230921 | 164400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 256 | 20230921 | 164300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 257 | 20230921 | 164200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 258 | 20230921 | 164100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 259 | 20230921 | 164000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 260 | 20230921 | 163900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 261 | 20230921 | 163800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 262 | 20230921 | 163700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 263 | 20230921 | 163600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 264 | 20230921 | 163500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 265 | 20230921 | 163400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 266 | 20230921 | 163300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 267 | 20230921 | 163200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 268 | 20230921 | 163100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 269 | 20230921 | 163000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 270 | 20230921 | 162900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 271 | 20230921 | 162800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 272 | 20230921 | 162700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 4267 |
| 273 | 20230921 | 162600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 274 | 20230921 | 162500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 275 | 20230921 | 162400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 276 | 20230921 | 162300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 277 | 20230921 | 162200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 278 | 20230921 | 162100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 279 | 20230921 | 162000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 280 | 20230921 | 161900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 281 | 20230921 | 161800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 282 | 20230921 | 161700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 283 | 20230921 | 161600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 284 | 20230921 | 161500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 285 | 20230921 | 161400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 286 | 20230921 | 161300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 287 | 20230921 | 161200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 288 | 20230921 | 161100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 289 | 20230921 | 161000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 290 | 20230921 | 160900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 291 | 20230921 | 160800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 292 | 20230921 | 160700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 293 | 20230921 | 160600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 294 | 20230921 | 160500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 295 | 20230921 | 160400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 296 | 20230921 | 160300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 297 | 20230921 | 160200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 298 | 20230921 | 160100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 299 | 20230921 | 160000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 300 | 20230921 | 155900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 301 | 20230921 | 155800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 302 | 20230921 | 155700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 4267 |
| 303 | 20230921 | 155600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 304 | 20230921 | 155500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 305 | 20230921 | 155400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 306 | 20230921 | 155300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 307 | 20230921 | 155200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 308 | 20230921 | 155100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 309 | 20230921 | 155000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 310 | 20230921 | 154900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 311 | 20230921 | 154800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 312 | 20230921 | 154700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 313 | 20230921 | 154600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 314 | 20230921 | 154500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 315 | 20230921 | 154400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 316 | 20230921 | 154300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 317 | 20230921 | 154200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 318 | 20230921 | 154100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 319 | 20230921 | 154000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 320 | 20230921 | 153900 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 321 | 20230921 | 153800 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 322 | 20230921 | 153700 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 323 | 20230921 | 153600 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 324 | 20230921 | 153500 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 325 | 20230921 | 153400 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 326 | 20230921 | 153300 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 327 | 20230921 | 153200 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 328 | 20230921 | 153100 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 329 | 20230921 | 153000 | 12438117500 | 58300 | 58300 | 58300 | 58300 | 4267 |
| 330 | 20230921 | 152900 | 12189351400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 331 | 20230921 | 152800 | 12189351400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 332 | 20230921 | 152700 | 12189351400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 333 | 20230921 | 152600 | 12189351400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 334 | 20230921 | 152500 | 12189351400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 335 | 20230921 | 152400 | 12189351400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 336 | 20230921 | 152300 | 12189351400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 337 | 20230921 | 152200 | 12189351400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 338 | 20230921 | 152100 | 12189351400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 339 | 20230921 | 152000 | 12189351400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 340 | 20230921 | 151900 | 12189351400 | 59100 | 59200 | 59400 | 59000 | 2777 |
| 341 | 20230921 | 151800 | 12025181200 | 59300 | 59400 | 59400 | 59100 | 501 |
| 342 | 20230921 | 151700 | 11995484700 | 59400 | 59300 | 59400 | 59200 | 741 |
| 343 | 20230921 | 151600 | 11951559400 | 59200 | 59800 | 59800 | 59200 | 1636 |
| 344 | 20230921 | 151500 | 11854260700 | 59800 | 59600 | 59800 | 59600 | 635 |
| 345 | 20230921 | 151400 | 11816322600 | 59600 | 59100 | 59600 | 59000 | 646 |
| 346 | 20230921 | 151300 | 11777945000 | 59100 | 59100 | 59400 | 59100 | 87 |
| 347 | 20230921 | 151200 | 11772800600 | 59000 | 59000 | 59600 | 58700 | 1385 |
| 348 | 20230921 | 151100 | 11690873200 | 59000 | 58800 | 59000 | 58300 | 2789 |
| 349 | 20230921 | 151000 | 11527402200 | 58900 | 59400 | 59500 | 58900 | 8428 |
| 350 | 20230921 | 150900 | 11028913500 | 59400 | 59500 | 59500 | 59400 | 741 |
| 351 | 20230921 | 150800 | 10984886900 | 59600 | 59600 | 59600 | 59400 | 1088 |
| 352 | 20230921 | 150700 | 10920146300 | 59500 | 59800 | 59800 | 59400 | 359 |
| 353 | 20230921 | 150600 | 10898772800 | 59300 | 59700 | 60000 | 59300 | 3226 |
| 354 | 20230921 | 150500 | 10706742000 | 59700 | 60100 | 60100 | 59700 | 1411 |
| 355 | 20230921 | 150400 | 10622423600 | 60000 | 60100 | 60100 | 60000 | 1390 |
| 356 | 20230921 | 150300 | 10539009400 | 60200 | 60100 | 60200 | 60100 | 704 |
| 357 | 20230921 | 150200 | 10496688500 | 60100 | 59900 | 60200 | 59800 | 2213 |
| 358 | 20230921 | 150100 | 10364158500 | 60000 | 60200 | 60200 | 60000 | 1424 |
| 359 | 20230921 | 150000 | 10278603400 | 60200 | 60200 | 60200 | 60200 | 163 |
| 360 | 20230921 | 145900 | 10268790800 | 60100 | 60200 | 60200 | 60100 | 1116 |
| 361 | 20230921 | 145800 | 10201671800 | 60000 | 60000 | 60200 | 60000 | 361 |
| 362 | 20230921 | 145700 | 10179989700 | 60100 | 60000 | 60100 | 60000 | 280 |
| 363 | 20230921 | 145600 | 10163176600 | 60000 | 60300 | 60300 | 60000 | 135 |
| 364 | 20230921 | 145500 | 10155074800 | 60000 | 60300 | 60300 | 60000 | 2566 |
| 365 | 20230921 | 145400 | 10000945100 | 60200 | 60300 | 60300 | 60100 | 310 |
| 366 | 20230921 | 145300 | 9982289000 | 60400 | 60100 | 60400 | 60000 | 544 |
| 367 | 20230921 | 145200 | 9949594500 | 60100 | 60100 | 60400 | 60000 | 504 |
| 368 | 20230921 | 145100 | 9919308900 | 60100 | 60500 | 60500 | 60100 | 668 |
| 369 | 20230921 | 145000 | 9879033300 | 60600 | 60400 | 60600 | 60400 | 186 |
| 370 | 20230921 | 144900 | 9867798400 | 60400 | 60500 | 60500 | 60300 | 239 |
| 371 | 20230921 | 144800 | 9853362500 | 60600 | 60800 | 60800 | 60500 | 312 |
| 372 | 20230921 | 144700 | 9834475100 | 60600 | 60800 | 60800 | 60600 | 61 |
| 373 | 20230921 | 144600 | 9830776200 | 60900 | 60500 | 60900 | 60500 | 203 |
| 374 | 20230921 | 144500 | 9818494000 | 60500 | 60900 | 60900 | 60500 | 203 |
| 375 | 20230921 | 144400 | 9806203600 | 60900 | 60900 | 60900 | 60900 | 3 |
| 376 | 20230921 | 144300 | 9806020900 | 60600 | 60800 | 60900 | 60600 | 400 |
| 377 | 20230921 | 144200 | 9781724200 | 60800 | 60900 | 60900 | 60800 | 100 |
| 378 | 20230921 | 144100 | 9775637500 | 60900 | 60900 | 61000 | 60900 | 141 |
| 379 | 20230921 | 144000 | 9767050100 | 61000 | 61100 | 61100 | 61000 | 117 |
| 380 | 20230921 | 143900 | 9759911800 | 61000 | 61200 | 61200 | 61000 | 199 |
| 381 | 20230921 | 143800 | 9747752500 | 61200 | 60900 | 61300 | 60800 | 115 |
| 382 | 20230921 | 143700 | 9740729500 | 61300 | 61000 | 61300 | 60800 | 262 |
| 383 | 20230921 | 143600 | 9724730700 | 61000 | 60600 | 61000 | 60600 | 74 |
| 384 | 20230921 | 143500 | 9720231700 | 60700 | 60700 | 60700 | 60700 | 21 |
| 385 | 20230921 | 143400 | 9718957000 | 60800 | 60700 | 60800 | 60700 | 6 |
| 386 | 20230921 | 143300 | 9718592600 | 60800 | 60600 | 60800 | 60400 | 702 |
| 387 | 20230921 | 143200 | 9676133300 | 60800 | 60900 | 60900 | 60600 | 338 |
| 388 | 20230921 | 143100 | 9655577300 | 61000 | 60800 | 61000 | 60800 | 11 |
| 389 | 20230921 | 143000 | 9654907500 | 60900 | 60600 | 60900 | 60600 | 385 |
| 390 | 20230921 | 142900 | 9631574700 | 60600 | 60500 | 60700 | 60500 | 391 |
| 391 | 20230921 | 142800 | 9607918900 | 60500 | 60400 | 60500 | 60400 | 304 |
| 392 | 20230921 | 142700 | 9589557000 | 60400 | 60300 | 60400 | 60200 | 765 |
| 393 | 20230921 | 142600 | 9543482200 | 60300 | 60500 | 60500 | 60300 | 347 |
| 394 | 20230921 | 142500 | 9522532200 | 60500 | 60600 | 60600 | 60500 | 140 |
| 395 | 20230921 | 142400 | 9514062100 | 60700 | 60700 | 60700 | 60600 | 658 |
| 396 | 20230921 | 142300 | 9474130800 | 60700 | 60700 | 60700 | 60700 | 358 |
| 397 | 20230921 | 142200 | 9452400200 | 60700 | 61000 | 61100 | 60600 | 841 |
| 398 | 20230921 | 142100 | 9401156000 | 61000 | 61100 | 61100 | 61000 | 254 |
| 399 | 20230921 | 142000 | 9385661500 | 61100 | 61100 | 61200 | 61000 | 200 |
| 400 | 20230921 | 141900 | 9373435900 | 61000 | 61000 | 61100 | 61000 | 144 |
| 401 | 20230921 | 141800 | 9364651500 | 61200 | 60800 | 61200 | 60800 | 98 |
| 402 | 20230921 | 141700 | 9358671800 | 60800 | 60800 | 60900 | 60800 | 15 |
| 403 | 20230921 | 141600 | 9357759600 | 60800 | 60800 | 60800 | 60700 | 78 |
| 404 | 20230921 | 141500 | 9353021000 | 60800 | 60900 | 60900 | 60800 | 128 |
| 405 | 20230921 | 141400 | 9345231200 | 61000 | 61100 | 61100 | 60900 | 240 |
| 406 | 20230921 | 141300 | 9330583000 | 61200 | 61100 | 61300 | 61100 | 15 |
| 407 | 20230921 | 141200 | 9329665100 | 61100 | 61400 | 61400 | 61100 | 25 |
| 408 | 20230921 | 141100 | 9328134600 | 61400 | 61300 | 61500 | 61000 | 220 |
| 409 | 20230921 | 141000 | 9314680800 | 61300 | 61300 | 61500 | 61200 | 32 |
| 410 | 20230921 | 140900 | 9312719600 | 61200 | 61400 | 61400 | 61200 | 503 |
| 411 | 20230921 | 140800 | 9281914300 | 61300 | 61500 | 61500 | 61300 | 252 |
| 412 | 20230921 | 140700 | 9266441000 | 61500 | 61400 | 61500 | 61300 | 301 |
| 413 | 20230921 | 140600 | 9247973700 | 61400 | 61500 | 61500 | 61400 | 73 |
| 414 | 20230921 | 140500 | 9243488800 | 61600 | 61600 | 61600 | 61500 | 427 |
| 415 | 20230921 | 140400 | 9217185700 | 61600 | 61500 | 61600 | 61400 | 282 |
| 416 | 20230921 | 140300 | 9199850800 | 61400 | 61300 | 61500 | 61300 | 108 |
| 417 | 20230921 | 140200 | 9193226500 | 61500 | 61300 | 61500 | 61300 | 155 |
| 418 | 20230921 | 140100 | 9183711200 | 61300 | 61600 | 61600 | 61300 | 78 |
| 419 | 20230921 | 140000 | 9178928600 | 61700 | 61600 | 61700 | 61100 | 393 |
| 420 | 20230921 | 135900 | 9154817600 | 61700 | 61700 | 61800 | 61500 | 460 |
| 421 | 20230921 | 135800 | 9126500000 | 61700 | 61600 | 61700 | 61500 | 95 |
| 422 | 20230921 | 135700 | 9120646600 | 61700 | 61900 | 61900 | 61700 | 280 |
| 423 | 20230921 | 135600 | 9103338500 | 61900 | 61700 | 61900 | 61700 | 169 |
| 424 | 20230921 | 135500 | 9092891200 | 61600 | 61500 | 61600 | 61400 | 426 |
| 425 | 20230921 | 135400 | 9066702100 | 61500 | 61300 | 61500 | 61100 | 70 |
| 426 | 20230921 | 135300 | 9062405800 | 61600 | 62000 | 62100 | 61000 | 1326 |
| 427 | 20230921 | 135200 | 8980721200 | 62100 | 61900 | 62100 | 61900 | 472 |
| 428 | 20230921 | 135100 | 8951456600 | 61900 | 61700 | 62200 | 61700 | 2368 |
| 429 | 20230921 | 135000 | 8804830200 | 61700 | 61400 | 61700 | 61400 | 629 |
| 430 | 20230921 | 134900 | 8766129300 | 61300 | 61200 | 61400 | 61100 | 803 |
| 431 | 20230921 | 134800 | 8716898900 | 61200 | 61000 | 61400 | 61000 | 1032 |
| 432 | 20230921 | 134700 | 8653678500 | 61000 | 60900 | 61100 | 60700 | 473 |
| 433 | 20230921 | 134600 | 8624916700 | 60900 | 60700 | 61100 | 60700 | 248 |
| 434 | 20230921 | 134500 | 8609811600 | 60700 | 60600 | 60700 | 60600 | 172 |
| 435 | 20230921 | 134400 | 8599388000 | 60600 | 60500 | 60800 | 60500 | 330 |
| 436 | 20230921 | 134300 | 8579392100 | 60600 | 60500 | 60600 | 60400 | 109 |
| 437 | 20230921 | 134200 | 8572799300 | 60500 | 60800 | 60800 | 60500 | 449 |
| 438 | 20230921 | 134100 | 8545513900 | 60900 | 60800 | 61000 | 60800 | 111 |
| 439 | 20230921 | 134000 | 8538753800 | 60900 | 60700 | 61000 | 60700 | 312 |
| 440 | 20230921 | 133900 | 8519737000 | 60600 | 60600 | 60600 | 60600 | 615 |
| 441 | 20230921 | 133800 | 8482468000 | 60600 | 60500 | 60600 | 60500 | 152 |
| 442 | 20230921 | 133700 | 8473271800 | 60500 | 60500 | 60500 | 60400 | 67 |
| 443 | 20230921 | 133600 | 8469222600 | 60500 | 60500 | 60500 | 60500 | 15 |
| 444 | 20230921 | 133500 | 8468315100 | 60500 | 60400 | 60500 | 60400 | 191 |
| 445 | 20230921 | 133400 | 8456770600 | 60400 | 60400 | 60500 | 60400 | 65 |
| 446 | 20230921 | 133300 | 8452841200 | 60400 | 60300 | 60400 | 60300 | 167 |
| 447 | 20230921 | 133200 | 8442758800 | 60400 | 60200 | 60400 | 60200 | 82 |
| 448 | 20230921 | 133100 | 8437816400 | 60200 | 60200 | 60300 | 60200 | 132 |
| 449 | 20230921 | 133000 | 8429869000 | 60300 | 60400 | 60400 | 60000 | 603 |
| 450 | 20230921 | 132900 | 8393595400 | 60400 | 60400 | 60500 | 60300 | 334 |
| 451 | 20230921 | 132800 | 8373409600 | 60400 | 60300 | 60400 | 60300 | 205 |
| 452 | 20230921 | 132700 | 8361027700 | 60400 | 60400 | 60400 | 60300 | 93 |
| 453 | 20230921 | 132600 | 8355416200 | 60300 | 60200 | 60300 | 60200 | 395 |
| 454 | 20230921 | 132500 | 8331612700 | 60200 | 60100 | 60300 | 60100 | 327 |
| 455 | 20230921 | 132400 | 8311930600 | 60100 | 60000 | 60100 | 60000 | 51 |
| 456 | 20230921 | 132300 | 8308867900 | 60000 | 60000 | 60000 | 60000 | 26 |
| 457 | 20230921 | 132200 | 8307307900 | 60000 | 60100 | 60100 | 60000 | 487 |
| 458 | 20230921 | 132100 | 8278087500 | 60100 | 60100 | 60100 | 60100 | 217 |
| 459 | 20230921 | 132000 | 8265045800 | 60100 | 60100 | 60100 | 60100 | 57 |
| 460 | 20230921 | 131900 | 8261620100 | 60200 | 60200 | 60200 | 60200 | 104 |
| 461 | 20230921 | 131800 | 8255359300 | 60200 | 60200 | 60200 | 60200 | 23 |
| 462 | 20230921 | 131700 | 8253974700 | 60300 | 60000 | 60300 | 60000 | 133 |
| 463 | 20230921 | 131600 | 8245976800 | 59900 | 59900 | 59900 | 59900 | 145 |
| 464 | 20230921 | 131500 | 8237291300 | 59800 | 59900 | 59900 | 59800 | 204 |
| 465 | 20230921 | 131400 | 8225081200 | 59800 | 60000 | 60100 | 59800 | 1256 |
| 466 | 20230921 | 131300 | 8149956500 | 60000 | 60100 | 60100 | 60000 | 145 |
| 467 | 20230921 | 131200 | 8141256400 | 60000 | 60100 | 60300 | 60000 | 125 |
| 468 | 20230921 | 131100 | 8133750500 | 60100 | 59900 | 60100 | 59800 | 170 |
| 469 | 20230921 | 131000 | 8123563400 | 59900 | 59900 | 59900 | 59800 | 178 |
| 470 | 20230921 | 130900 | 8112912000 | 59900 | 60000 | 60000 | 59900 | 251 |
| 471 | 20230921 | 130800 | 8097870600 | 60000 | 60000 | 60100 | 60000 | 193 |
| 472 | 20230921 | 130700 | 8086290200 | 60000 | 60200 | 60200 | 60000 | 341 |
| 473 | 20230921 | 130600 | 8065824700 | 60300 | 60300 | 60400 | 60300 | 55 |
| 474 | 20230921 | 130500 | 8062507600 | 60300 | 60000 | 60400 | 59900 | 247 |
| 475 | 20230921 | 130400 | 8047670900 | 60000 | 60000 | 60000 | 59800 | 191 |
| 476 | 20230921 | 130300 | 8036218000 | 59900 | 59900 | 59900 | 59800 | 201 |
| 477 | 20230921 | 130200 | 8024187600 | 59800 | 59900 | 60000 | 59800 | 197 |
| 478 | 20230921 | 130100 | 8012391800 | 59900 | 59900 | 60000 | 59900 | 53 |
| 479 | 20230921 | 130000 | 8009215100 | 59900 | 60000 | 60000 | 59900 | 464 |
| 480 | 20230921 | 125900 | 7981416000 | 59900 | 60200 | 60200 | 59900 | 633 |
| 481 | 20230921 | 125800 | 7943414000 | 60200 | 60100 | 60200 | 60000 | 658 |
| 482 | 20230921 | 125700 | 7903862700 | 60100 | 60200 | 60200 | 60000 | 111 |
| 483 | 20230921 | 125600 | 7897194700 | 60200 | 60400 | 60400 | 60100 | 140 |
| 484 | 20230921 | 125500 | 7888765200 | 60400 | 60000 | 60700 | 60000 | 149 |
| 485 | 20230921 | 125400 | 7879803100 | 60100 | 60200 | 60200 | 59700 | 6211 |
| 486 | 20230921 | 125300 | 7507149200 | 60200 | 60400 | 60400 | 60200 | 983 |
| 487 | 20230921 | 125200 | 7447932000 | 60400 | 60400 | 60400 | 60300 | 171 |
| 488 | 20230921 | 125100 | 7437605300 | 60400 | 60400 | 60400 | 60300 | 101 |
| 489 | 20230921 | 125000 | 7431511000 | 60300 | 60400 | 60500 | 60200 | 1694 |
| 490 | 20230921 | 124900 | 7329310500 | 60400 | 60400 | 60400 | 60300 | 366 |
| 491 | 20230921 | 124800 | 7307206200 | 60500 | 60500 | 60500 | 60500 | 158 |
| 492 | 20230921 | 124700 | 7297647200 | 60500 | 60500 | 60500 | 60500 | 28 |
| 493 | 20230921 | 124600 | 7295953200 | 60700 | 60500 | 60800 | 60400 | 110 |
| 494 | 20230921 | 124500 | 7289289100 | 60700 | 60500 | 60700 | 60400 | 100 |
| 495 | 20230921 | 124400 | 7283222800 | 60500 | 60600 | 60600 | 60500 | 133 |
| 496 | 20230921 | 124300 | 7275163100 | 60700 | 60600 | 60700 | 60600 | 49 |
| 497 | 20230921 | 124200 | 7272191200 | 60600 | 60300 | 60600 | 60300 | 230 |
| 498 | 20230921 | 124100 | 7258316400 | 60300 | 60400 | 60400 | 60300 | 1135 |
| 499 | 20230921 | 124000 | 7189867400 | 60400 | 60500 | 60500 | 60300 | 348 |
| 500 | 20230921 | 123900 | 7168837700 | 60500 | 60500 | 60500 | 60400 | 14 |
| 501 | 20230921 | 123800 | 7167991400 | 60500 | 60600 | 60600 | 60400 | 455 |
| 502 | 20230921 | 123700 | 7140503700 | 60500 | 60500 | 60600 | 60500 | 193 |
| 503 | 20230921 | 123600 | 7128827000 | 60500 | 60700 | 60700 | 60500 | 45 |
| 504 | 20230921 | 123500 | 7126097600 | 60700 | 60500 | 60700 | 60400 | 796 |
| 505 | 20230921 | 123400 | 7077984100 | 60500 | 60600 | 60600 | 60500 | 438 |
| 506 | 20230921 | 123300 | 7051485000 | 60600 | 60800 | 60800 | 60500 | 408 |
| 507 | 20230921 | 123200 | 7026746900 | 60700 | 60700 | 60800 | 60700 | 48 |
| 508 | 20230921 | 123100 | 7023831600 | 60800 | 61000 | 61000 | 60800 | 351 |
| 509 | 20230921 | 123000 | 7002469200 | 61000 | 61000 | 61000 | 60900 | 34 |
| 510 | 20230921 | 122900 | 7000398000 | 61000 | 61100 | 61100 | 60800 | 15 |
| 511 | 20230921 | 122800 | 6999483400 | 60800 | 60700 | 60800 | 60600 | 37 |
| 512 | 20230921 | 122700 | 6997238500 | 60700 | 60600 | 60700 | 60600 | 399 |
| 513 | 20230921 | 122600 | 6973056900 | 60600 | 60600 | 61000 | 60600 | 401 |
| 514 | 20230921 | 122500 | 6948697700 | 60600 | 60700 | 60700 | 60600 | 91 |
| 515 | 20230921 | 122400 | 6943180200 | 60800 | 60800 | 61000 | 60600 | 655 |
| 516 | 20230921 | 122300 | 6903375300 | 60800 | 60900 | 60900 | 60800 | 156 |
| 517 | 20230921 | 122200 | 6893889400 | 60900 | 61000 | 61000 | 60900 | 246 |
| 518 | 20230921 | 122100 | 6878905600 | 61000 | 61000 | 61000 | 60900 | 553 |
| 519 | 20230921 | 122000 | 6845220900 | 61000 | 61000 | 61000 | 61000 | 30 |
| 520 | 20230921 | 121900 | 6843390900 | 61300 | 61300 | 61300 | 61000 | 175 |
| 521 | 20230921 | 121800 | 6832715000 | 61000 | 61100 | 61100 | 61000 | 442 |
| 522 | 20230921 | 121700 | 6805740200 | 61100 | 61100 | 61200 | 61100 | 66 |
| 523 | 20230921 | 121600 | 6801706200 | 61100 | 61200 | 61200 | 61100 | 329 |
| 524 | 20230921 | 121500 | 6781590200 | 61200 | 61200 | 61200 | 61200 | 81 |
| 525 | 20230921 | 121400 | 6776633000 | 61400 | 61400 | 61400 | 61400 | 1 |
| 526 | 20230921 | 121300 | 6776571600 | 61200 | 61200 | 61500 | 61200 | 51 |
| 527 | 20230921 | 121200 | 6773447500 | 61200 | 61200 | 61200 | 61000 | 92 |
| 528 | 20230921 | 121100 | 6767823000 | 61200 | 61200 | 61200 | 61200 | 3 |
| 529 | 20230921 | 121000 | 6767639400 | 61000 | 61000 | 61600 | 60900 | 618 |
| 530 | 20230921 | 120900 | 6729976000 | 61000 | 61200 | 61300 | 61000 | 390 |
| 531 | 20230921 | 120800 | 6706081000 | 61200 | 61200 | 61200 | 61200 | 138 |
| 532 | 20230921 | 120700 | 6697635400 | 61200 | 61300 | 61300 | 61200 | 299 |
| 533 | 20230921 | 120600 | 6679319700 | 61300 | 61300 | 61300 | 61300 | 17 |
| 534 | 20230921 | 120500 | 6678277600 | 61300 | 61200 | 61400 | 61200 | 78 |
| 535 | 20230921 | 120400 | 6673496800 | 61200 | 61100 | 61200 | 61100 | 133 |
| 536 | 20230921 | 120300 | 6665358800 | 61100 | 60900 | 61100 | 60900 | 74 |
| 537 | 20230921 | 120200 | 6660844800 | 60900 | 60900 | 60900 | 60900 | 259 |
| 538 | 20230921 | 120100 | 6645071700 | 60900 | 61100 | 61200 | 60900 | 388 |
| 539 | 20230921 | 120000 | 6621396800 | 61100 | 61200 | 61200 | 61100 | 91 |
| 540 | 20230921 | 115900 | 6615833900 | 61200 | 61200 | 61200 | 61200 | 125 |
| 541 | 20230921 | 115800 | 6608183900 | 61300 | 61400 | 61400 | 61300 | 15 |
| 542 | 20230921 | 115700 | 6607263700 | 61400 | 61500 | 61500 | 61300 | 372 |
| 543 | 20230921 | 115600 | 6584404200 | 61500 | 61500 | 61600 | 61500 | 16 |
| 544 | 20230921 | 115500 | 6583420100 | 61500 | 61700 | 61700 | 61500 | 180 |
| 545 | 20230921 | 115400 | 6572328900 | 61700 | 61700 | 61700 | 61700 | 20 |
| 546 | 20230921 | 115300 | 6571094900 | 61700 | 61700 | 61700 | 61700 | 2 |
| 547 | 20230921 | 115200 | 6570971500 | 61700 | 61700 | 61700 | 61500 | 82 |
| 548 | 20230921 | 115100 | 6565918100 | 61500 | 61300 | 61500 | 61300 | 499 |
| 549 | 20230921 | 115000 | 6535279400 | 61100 | 61200 | 61200 | 61100 | 51 |
| 550 | 20230921 | 114900 | 6532159000 | 61200 | 61100 | 61400 | 61100 | 140 |
| 551 | 20230921 | 114800 | 6523601500 | 61100 | 61500 | 61500 | 61100 | 474 |
| 552 | 20230921 | 114700 | 6494563800 | 61600 | 61600 | 61600 | 61600 | 51 |
| 553 | 20230921 | 114600 | 6491422200 | 61600 | 61800 | 61800 | 61600 | 162 |
| 554 | 20230921 | 114500 | 6481420100 | 61900 | 61800 | 61900 | 61800 | 3 |
| 555 | 20230921 | 114400 | 6481234500 | 61800 | 61900 | 62000 | 61700 | 216 |
| 556 | 20230921 | 114300 | 6467866100 | 61900 | 61800 | 61900 | 61700 | 72 |
| 557 | 20230921 | 114200 | 6463420900 | 61600 | 61600 | 61900 | 61600 | 5 |
| 558 | 20230921 | 114100 | 6463112600 | 61600 | 61600 | 61900 | 61600 | 10 |
| 559 | 20230921 | 114000 | 6462494800 | 61600 | 61800 | 61900 | 61600 | 350 |
| 560 | 20230921 | 113900 | 6440896100 | 61800 | 61800 | 61800 | 61800 | 61 |
| 561 | 20230921 | 113800 | 6437126300 | 61800 | 61800 | 61800 | 61800 | 58 |
| 562 | 20230921 | 113700 | 6433541900 | 61800 | 61800 | 61800 | 61800 | 49 |
| 563 | 20230921 | 113600 | 6430513700 | 61800 | 61800 | 61800 | 61800 | 32 |
| 564 | 20230921 | 113500 | 6428536100 | 62000 | 61900 | 62000 | 61800 | 613 |
| 565 | 20230921 | 113400 | 6390587700 | 61900 | 62000 | 62000 | 61900 | 103 |
| 566 | 20230921 | 113300 | 6384208800 | 62000 | 62000 | 62000 | 61900 | 70 |
| 567 | 20230921 | 113200 | 6379872800 | 62000 | 62000 | 62000 | 62000 | 166 |
| 568 | 20230921 | 113100 | 6369580800 | 62000 | 61900 | 62000 | 61900 | 265 |
| 569 | 20230921 | 113000 | 6353160500 | 61900 | 61800 | 61900 | 61800 | 601 |
| 570 | 20230921 | 112900 | 6315960000 | 61700 | 61700 | 61800 | 61700 | 56 |
| 571 | 20230921 | 112800 | 6312499600 | 61800 | 61700 | 61800 | 61700 | 2 |
| 572 | 20230921 | 112700 | 6312376100 | 61700 | 61800 | 61800 | 61700 | 57 |
| 573 | 20230921 | 112600 | 6308857200 | 61900 | 61900 | 61900 | 61900 | 11 |
| 574 | 20230921 | 112500 | 6308176300 | 61900 | 61800 | 61900 | 61800 | 422 |
| 575 | 20230921 | 112400 | 6282096500 | 61800 | 61800 | 61800 | 61800 | 41 |
| 576 | 20230921 | 112300 | 6279562700 | 61800 | 61600 | 61800 | 61600 | 104 |
| 577 | 20230921 | 112200 | 6273155700 | 61500 | 61500 | 61500 | 61500 | 3 |
| 578 | 20230921 | 112100 | 6272971200 | 61800 | 61700 | 61800 | 61600 | 80 |
| 579 | 20230921 | 112000 | 6268035400 | 61700 | 61600 | 61700 | 61500 | 8 |
| 580 | 20230921 | 111900 | 6267542700 | 61500 | 61300 | 61500 | 61300 | 23 |
| 581 | 20230921 | 111800 | 6266132600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 582 | 20230921 | 111700 | 6266132600 | 61300 | 61600 | 61600 | 61200 | 224 |
| 583 | 20230921 | 111600 | 6252399300 | 61600 | 61700 | 61700 | 61600 | 23 |
| 584 | 20230921 | 111500 | 6250982100 | 61700 | 61800 | 61800 | 61500 | 136 |
| 585 | 20230921 | 111400 | 6242607800 | 61600 | 61900 | 61900 | 61600 | 357 |
| 586 | 20230921 | 111300 | 6220555800 | 61900 | 61800 | 61900 | 61700 | 35 |
| 587 | 20230921 | 111200 | 6218393500 | 61800 | 62000 | 62000 | 61500 | 356 |
| 588 | 20230921 | 111100 | 6196437400 | 62000 | 61200 | 62000 | 61200 | 674 |
| 589 | 20230921 | 111000 | 6155008000 | 61200 | 61200 | 61200 | 61200 | 37 |
| 590 | 20230921 | 110900 | 6152743600 | 61100 | 61100 | 61300 | 61100 | 114 |
| 591 | 20230921 | 110800 | 6145775000 | 61100 | 61100 | 61100 | 61000 | 43 |
| 592 | 20230921 | 110700 | 6143147800 | 61200 | 61200 | 61200 | 61200 | 164 |
| 593 | 20230921 | 110600 | 6133111000 | 61300 | 61100 | 61300 | 61000 | 198 |
| 594 | 20230921 | 110500 | 6120985400 | 61200 | 61000 | 61400 | 61000 | 173 |
| 595 | 20230921 | 110400 | 6110401000 | 61000 | 60800 | 61000 | 60800 | 576 |
| 596 | 20230921 | 110300 | 6075329100 | 60800 | 60400 | 60800 | 60200 | 953 |
| 597 | 20230921 | 110200 | 6017770600 | 60300 | 61000 | 61000 | 60300 | 2808 |
| 598 | 20230921 | 110100 | 5847607800 | 61000 | 61300 | 61300 | 61000 | 2298 |
| 599 | 20230921 | 110000 | 5707202600 | 61200 | 61200 | 61300 | 61100 | 191 |
| 600 | 20230921 | 105900 | 5695514400 | 61200 | 61400 | 61500 | 61100 | 1030 |
| 601 | 20230921 | 105800 | 5632493400 | 61400 | 61500 | 61500 | 61400 | 423 |
| 602 | 20230921 | 105700 | 5606517900 | 61500 | 61700 | 61700 | 61500 | 311 |
| 603 | 20230921 | 105600 | 5587377900 | 61800 | 61900 | 61900 | 61300 | 1922 |
| 604 | 20230921 | 105500 | 5469185600 | 61900 | 61900 | 61900 | 61800 | 58 |
| 605 | 20230921 | 105400 | 5465598800 | 61800 | 62000 | 62300 | 61800 | 413 |
| 606 | 20230921 | 105300 | 5439977600 | 62000 | 62100 | 62200 | 62000 | 157 |
| 607 | 20230921 | 105200 | 5430239000 | 62100 | 61900 | 62100 | 61900 | 375 |
| 608 | 20230921 | 105100 | 5406978700 | 61900 | 61900 | 61900 | 61900 | 22 |
| 609 | 20230921 | 105000 | 5405616900 | 61900 | 61900 | 61900 | 61900 | 232 |
| 610 | 20230921 | 104900 | 5391256100 | 61900 | 61800 | 61900 | 61700 | 226 |
| 611 | 20230921 | 104800 | 5377294100 | 61900 | 62000 | 62000 | 61900 | 136 |
| 612 | 20230921 | 104700 | 5368875200 | 61900 | 62000 | 62000 | 61900 | 64 |
| 613 | 20230921 | 104600 | 5364908400 | 62000 | 62000 | 62000 | 61900 | 93 |
| 614 | 20230921 | 104500 | 5359149100 | 61900 | 61900 | 62100 | 61800 | 89 |
| 615 | 20230921 | 104400 | 5353630300 | 61700 | 62000 | 62000 | 61700 | 100 |
| 616 | 20230921 | 104300 | 5347458000 | 61800 | 62000 | 62000 | 61800 | 678 |
| 617 | 20230921 | 104200 | 5305549900 | 62000 | 61900 | 62000 | 61900 | 8 |
| 618 | 20230921 | 104100 | 5305054600 | 61900 | 61900 | 61900 | 61900 | 122 |
| 619 | 20230921 | 104000 | 5297502800 | 61900 | 61900 | 61900 | 61900 | 33 |
| 620 | 20230921 | 103900 | 5295460100 | 62100 | 62100 | 62100 | 62100 | 3 |
| 621 | 20230921 | 103800 | 5295273800 | 62200 | 61700 | 62200 | 61700 | 365 |
| 622 | 20230921 | 103700 | 5272724100 | 61800 | 62100 | 62200 | 61800 | 552 |
| 623 | 20230921 | 103600 | 5238507700 | 62200 | 62200 | 62200 | 62200 | 5 |
| 624 | 20230921 | 103500 | 5238196700 | 62300 | 62600 | 62600 | 62100 | 1021 |
| 625 | 20230921 | 103400 | 5174542300 | 62600 | 62300 | 62600 | 62300 | 527 |
| 626 | 20230921 | 103300 | 5141627100 | 62100 | 62200 | 62200 | 62100 | 38 |
| 627 | 20230921 | 103200 | 5139266300 | 62100 | 62100 | 62200 | 62100 | 39 |
| 628 | 20230921 | 103100 | 5136844300 | 62000 | 61500 | 62100 | 61500 | 766 |
| 629 | 20230921 | 103000 | 5089525000 | 61600 | 61700 | 61700 | 61600 | 485 |
| 630 | 20230921 | 102900 | 5059613600 | 61700 | 61700 | 61700 | 61600 | 139 |
| 631 | 20230921 | 102800 | 5051047400 | 61700 | 61800 | 61800 | 61700 | 124 |
| 632 | 20230921 | 102700 | 5043395400 | 61900 | 61700 | 61900 | 61500 | 315 |
| 633 | 20230921 | 102600 | 5023950500 | 62000 | 62200 | 62200 | 61500 | 1236 |
| 634 | 20230921 | 102500 | 4947427500 | 62200 | 62700 | 62700 | 62100 | 418 |
| 635 | 20230921 | 102400 | 4921427500 | 62700 | 62500 | 62700 | 62500 | 210 |
| 636 | 20230921 | 102300 | 4908294200 | 62500 | 62500 | 62700 | 62500 | 253 |
| 637 | 20230921 | 102200 | 4892472500 | 62500 | 61900 | 62500 | 61800 | 759 |
| 638 | 20230921 | 102100 | 4845373700 | 61900 | 61900 | 61900 | 61700 | 229 |
| 639 | 20230921 | 102000 | 4831207900 | 61900 | 61900 | 61900 | 61900 | 297 |
| 640 | 20230921 | 101900 | 4812823600 | 61900 | 61800 | 62100 | 61700 | 260 |
| 641 | 20230921 | 101800 | 4796733800 | 61800 | 61400 | 61800 | 61400 | 246 |
| 642 | 20230921 | 101700 | 4781558000 | 61400 | 61600 | 61700 | 61400 | 237 |
| 643 | 20230921 | 101600 | 4766988200 | 61700 | 61600 | 61900 | 61500 | 363 |
| 644 | 20230921 | 101500 | 4744592100 | 61600 | 61400 | 61800 | 61400 | 565 |
| 645 | 20230921 | 101400 | 4709791800 | 61400 | 61800 | 61800 | 61400 | 1107 |
| 646 | 20230921 | 101300 | 4641687900 | 61800 | 61900 | 62000 | 61700 | 578 |
| 647 | 20230921 | 101200 | 4605938900 | 62000 | 62100 | 62100 | 62000 | 645 |
| 648 | 20230921 | 101100 | 4565937600 | 62100 | 62100 | 62100 | 62000 | 340 |
| 649 | 20230921 | 101000 | 4544824400 | 62100 | 62100 | 62100 | 62100 | 748 |
| 650 | 20230921 | 100900 | 4498373600 | 62100 | 62300 | 62300 | 62100 | 616 |
| 651 | 20230921 | 100800 | 4460084600 | 62300 | 62100 | 62300 | 62100 | 94 |
| 652 | 20230921 | 100700 | 4454241000 | 62100 | 62600 | 62600 | 62100 | 2423 |
| 653 | 20230921 | 100600 | 4303154800 | 62600 | 62600 | 62600 | 62600 | 40 |
| 654 | 20230921 | 100500 | 4300650800 | 62400 | 62300 | 62800 | 62300 | 518 |
| 655 | 20230921 | 100400 | 4268282400 | 62300 | 62300 | 62400 | 62300 | 223 |
| 656 | 20230921 | 100300 | 4254371800 | 62400 | 62400 | 62400 | 62400 | 136 |
| 657 | 20230921 | 100200 | 4245885400 | 62400 | 62400 | 62500 | 62300 | 783 |
| 658 | 20230921 | 100100 | 4197022400 | 62400 | 62400 | 62500 | 62400 | 138 |
| 659 | 20230921 | 100000 | 4188411100 | 62400 | 62500 | 62500 | 62400 | 76 |
| 660 | 20230921 | 095900 | 4183668000 | 62400 | 62500 | 62500 | 62400 | 121 |
| 661 | 20230921 | 095800 | 4176116500 | 62400 | 62400 | 62500 | 62200 | 354 |
| 662 | 20230921 | 095700 | 4154057500 | 62400 | 62500 | 62500 | 62300 | 221 |
| 663 | 20230921 | 095600 | 4140275900 | 62400 | 62600 | 62600 | 62400 | 208 |
| 664 | 20230921 | 095500 | 4127282600 | 62500 | 62500 | 62600 | 62400 | 106 |
| 665 | 20230921 | 095400 | 4120655800 | 62400 | 62600 | 62600 | 62400 | 291 |
| 666 | 20230921 | 095300 | 4102452000 | 62600 | 62600 | 62600 | 62400 | 184 |
| 667 | 20230921 | 095200 | 4090950300 | 62600 | 63100 | 63100 | 62600 | 1179 |
| 668 | 20230921 | 095100 | 4016987800 | 63000 | 62800 | 63000 | 62800 | 544 |
| 669 | 20230921 | 095000 | 3982805500 | 62800 | 62500 | 62800 | 62500 | 737 |
| 670 | 20230921 | 094900 | 3936696000 | 62600 | 62800 | 62800 | 62500 | 755 |
| 671 | 20230921 | 094800 | 3889383600 | 62900 | 63300 | 63300 | 62900 | 949 |
| 672 | 20230921 | 094700 | 3829542900 | 63200 | 63400 | 63500 | 63200 | 209 |
| 673 | 20230921 | 094600 | 3816289600 | 63600 | 63600 | 63600 | 63100 | 540 |
| 674 | 20230921 | 094500 | 3782044000 | 63600 | 63400 | 63700 | 63400 | 674 |
| 675 | 20230921 | 094400 | 3739254200 | 63300 | 63200 | 63300 | 63100 | 744 |
| 676 | 20230921 | 094300 | 3692217200 | 63200 | 63000 | 63200 | 62900 | 298 |
| 677 | 20230921 | 094200 | 3673443700 | 63000 | 63200 | 63200 | 63000 | 265 |
| 678 | 20230921 | 094100 | 3656723200 | 63000 | 62400 | 63300 | 62400 | 583 |
| 679 | 20230921 | 094000 | 3620216600 | 62400 | 62300 | 62400 | 62000 | 634 |
| 680 | 20230921 | 093900 | 3580817200 | 62200 | 62300 | 62300 | 62000 | 1124 |
| 681 | 20230921 | 093800 | 3511071800 | 62300 | 62200 | 62300 | 62000 | 518 |
| 682 | 20230921 | 093700 | 3478900800 | 62200 | 62100 | 62300 | 62000 | 860 |
| 683 | 20230921 | 093600 | 3425445300 | 62100 | 62700 | 62700 | 62100 | 1348 |
| 684 | 20230921 | 093500 | 3341339600 | 62700 | 62800 | 62800 | 62500 | 701 |
| 685 | 20230921 | 093400 | 3297386000 | 62700 | 62800 | 62800 | 62400 | 1015 |
| 686 | 20230921 | 093300 | 3233901100 | 62800 | 62900 | 62900 | 62800 | 523 |
| 687 | 20230921 | 093200 | 3201048500 | 62800 | 63100 | 63300 | 62800 | 414 |
| 688 | 20230921 | 093100 | 3174988400 | 62900 | 63400 | 63700 | 62800 | 410 |
| 689 | 20230921 | 093000 | 3149081100 | 63400 | 62800 | 63600 | 62800 | 672 |
| 690 | 20230921 | 092900 | 3106533800 | 62700 | 63100 | 63100 | 62500 | 1064 |
| 691 | 20230921 | 092800 | 3039711100 | 63100 | 63600 | 63600 | 63000 | 561 |
| 692 | 20230921 | 092700 | 3004244400 | 63600 | 64100 | 64200 | 63600 | 836 |
| 693 | 20230921 | 092600 | 2950960700 | 64200 | 64300 | 64300 | 64000 | 722 |
| 694 | 20230921 | 092500 | 2904618100 | 64200 | 64400 | 64500 | 64100 | 1687 |
| 695 | 20230921 | 092400 | 2796140600 | 64400 | 63400 | 64400 | 63400 | 1413 |
| 696 | 20230921 | 092300 | 2705680100 | 63300 | 62900 | 63300 | 62600 | 378 |
| 697 | 20230921 | 092200 | 2681858800 | 62900 | 62800 | 63000 | 62700 | 386 |
| 698 | 20230921 | 092100 | 2657596200 | 63000 | 62600 | 63100 | 62400 | 529 |
| 699 | 20230921 | 092000 | 2624396400 | 62600 | 62400 | 62700 | 61500 | 1411 |
| 700 | 20230921 | 091900 | 2536827500 | 62400 | 64100 | 64100 | 62300 | 1713 |
| 701 | 20230921 | 091800 | 2428300300 | 64000 | 64300 | 64400 | 63800 | 1906 |
| 702 | 20230921 | 091700 | 2305995300 | 64300 | 64300 | 64500 | 63800 | 2819 |
| 703 | 20230921 | 091600 | 2124751300 | 64400 | 64200 | 64800 | 64000 | 6230 |
| 704 | 20230921 | 091500 | 1722557600 | 64200 | 62300 | 64400 | 62300 | 3848 |
| 705 | 20230921 | 091400 | 1478579100 | 62200 | 62000 | 62500 | 62000 | 1483 |
| 706 | 20230921 | 091300 | 1386311800 | 62000 | 61500 | 62000 | 61100 | 1462 |
| 707 | 20230921 | 091200 | 1296117500 | 61400 | 61100 | 61400 | 61000 | 633 |
| 708 | 20230921 | 091100 | 1257404500 | 61000 | 61300 | 61300 | 60800 | 844 |
| 709 | 20230921 | 091000 | 1206020300 | 61300 | 60600 | 61500 | 60600 | 1244 |
| 710 | 20230921 | 090900 | 1130004300 | 60700 | 60200 | 60700 | 60100 | 864 |
| 711 | 20230921 | 090800 | 1077870700 | 60200 | 60100 | 60400 | 60000 | 570 |
| 712 | 20230921 | 090700 | 1043600700 | 60000 | 61200 | 61200 | 60000 | 2522 |
| 713 | 20230921 | 090600 | 890769300 | 61200 | 60700 | 61200 | 60600 | 658 |
| 714 | 20230921 | 090500 | 850704700 | 60700 | 60300 | 60700 | 60100 | 1245 |
| 715 | 20230921 | 090400 | 775712400 | 60100 | 60000 | 60600 | 60000 | 1138 |
| 716 | 20230921 | 090300 | 707066400 | 60000 | 59600 | 60100 | 59500 | 1111 |
| 717 | 20230921 | 090200 | 640697300 | 59500 | 59800 | 59800 | 59300 | 4531 |
| 718 | 20230921 | 090100 | 371095000 | 59800 | 60400 | 60600 | 59800 | 2209 |
| 719 | 20230921 | 090000 | 238430400 | 60300 | 60000 | 60900 | 59900 | 3967 |