40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 213000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 1506 |
| 3 | 20240223 | 212900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20240223 | 212800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20240223 | 212700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20240223 | 212600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20240223 | 212500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20240223 | 212400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20240223 | 212300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20240223 | 212200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20240223 | 212100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20240223 | 212000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20240223 | 211900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20240223 | 211800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20240223 | 211700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20240223 | 211600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20240223 | 211500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20240223 | 211400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20240223 | 211300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20240223 | 211200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20240223 | 211100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20240223 | 211000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20240223 | 210900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20240223 | 210800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20240223 | 210700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20240223 | 210600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20240223 | 210500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20240223 | 210400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20240223 | 210300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20240223 | 210200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20240223 | 210100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20240223 | 210000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 1506 |
| 33 | 20240223 | 205900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20240223 | 205800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20240223 | 205700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20240223 | 205600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20240223 | 205500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20240223 | 205400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20240223 | 205300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20240223 | 205200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20240223 | 205100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20240223 | 205000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20240223 | 204900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20240223 | 204800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20240223 | 204700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20240223 | 204600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20240223 | 204500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20240223 | 204400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20240223 | 204300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20240223 | 204200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20240223 | 204100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20240223 | 204000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20240223 | 203900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20240223 | 203800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20240223 | 203700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20240223 | 203600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20240223 | 203500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20240223 | 203400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20240223 | 203300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20240223 | 203200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20240223 | 203100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20240223 | 203000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 1506 |
| 63 | 20240223 | 202900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20240223 | 202800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20240223 | 202700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20240223 | 202600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20240223 | 202500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20240223 | 202400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20240223 | 202300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20240223 | 202200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20240223 | 202100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20240223 | 202000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20240223 | 201900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20240223 | 201800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20240223 | 201700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20240223 | 201600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20240223 | 201500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20240223 | 201400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20240223 | 201300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20240223 | 201200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20240223 | 201100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20240223 | 201000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20240223 | 200900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20240223 | 200800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20240223 | 200700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20240223 | 200600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20240223 | 200500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20240223 | 200400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20240223 | 200300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20240223 | 200200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20240223 | 200100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20240223 | 200000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 1506 |
| 93 | 20240223 | 195900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20240223 | 195800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20240223 | 195700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20240223 | 195600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20240223 | 195500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20240223 | 195400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20240223 | 195300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20240223 | 195200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20240223 | 195100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20240223 | 195000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20240223 | 194900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20240223 | 194800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20240223 | 194700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20240223 | 194600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20240223 | 194500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20240223 | 194400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20240223 | 194300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20240223 | 194200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20240223 | 194100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20240223 | 194000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20240223 | 193900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20240223 | 193800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20240223 | 193700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20240223 | 193600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20240223 | 193500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20240223 | 193400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20240223 | 193300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20240223 | 193200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20240223 | 193100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20240223 | 193000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 1506 |
| 123 | 20240223 | 192900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20240223 | 192800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20240223 | 192700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20240223 | 192600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20240223 | 192500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20240223 | 192400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20240223 | 192300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20240223 | 192200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20240223 | 192100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20240223 | 192000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20240223 | 191900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20240223 | 191800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20240223 | 191700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20240223 | 191600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20240223 | 191500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20240223 | 191400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20240223 | 191300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20240223 | 191200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20240223 | 191100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20240223 | 191000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20240223 | 190900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20240223 | 190800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20240223 | 190700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20240223 | 190600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20240223 | 190500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20240223 | 190400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20240223 | 190300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20240223 | 190200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20240223 | 190100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20240223 | 190000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 1506 |
| 153 | 20240223 | 185900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20240223 | 185800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20240223 | 185700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20240223 | 185600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20240223 | 185500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20240223 | 185400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20240223 | 185300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20240223 | 185200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20240223 | 185100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20240223 | 185000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20240223 | 184900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20240223 | 184800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20240223 | 184700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20240223 | 184600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20240223 | 184500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20240223 | 184400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20240223 | 184300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20240223 | 184200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20240223 | 184100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20240223 | 184000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20240223 | 183900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20240223 | 183800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20240223 | 183700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20240223 | 183600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20240223 | 183500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20240223 | 183400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20240223 | 183300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20240223 | 183200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20240223 | 183100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20240223 | 183000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 1506 |
| 183 | 20240223 | 182900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20240223 | 182800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20240223 | 182700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20240223 | 182600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20240223 | 182500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20240223 | 182400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20240223 | 182300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20240223 | 182200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20240223 | 182100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20240223 | 182000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20240223 | 181900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20240223 | 181800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20240223 | 181700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20240223 | 181600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20240223 | 181500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20240223 | 181400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20240223 | 181300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20240223 | 181200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20240223 | 181100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20240223 | 181000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20240223 | 180900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20240223 | 180800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20240223 | 180700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20240223 | 180600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20240223 | 180500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20240223 | 180400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20240223 | 180300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20240223 | 180200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20240223 | 180100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20240223 | 180000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 1506 |
| 213 | 20240223 | 175900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20240223 | 175800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20240223 | 175700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20240223 | 175600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20240223 | 175500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20240223 | 175400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20240223 | 175300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20240223 | 175200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20240223 | 175100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20240223 | 175000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20240223 | 174900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20240223 | 174800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20240223 | 174700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20240223 | 174600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20240223 | 174500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20240223 | 174400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20240223 | 174300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20240223 | 174200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20240223 | 174100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20240223 | 174000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20240223 | 173900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20240223 | 173800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20240223 | 173700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20240223 | 173600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20240223 | 173500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20240223 | 173400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20240223 | 173300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20240223 | 173200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20240223 | 173100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20240223 | 173000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 1506 |
| 243 | 20240223 | 172900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20240223 | 172800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20240223 | 172700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20240223 | 172600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20240223 | 172500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20240223 | 172400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20240223 | 172300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20240223 | 172200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20240223 | 172100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20240223 | 172000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20240223 | 171900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20240223 | 171800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20240223 | 171700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20240223 | 171600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20240223 | 171500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20240223 | 171400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20240223 | 171300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20240223 | 171200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20240223 | 171100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20240223 | 171000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20240223 | 170900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20240223 | 170800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20240223 | 170700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20240223 | 170600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20240223 | 170500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20240223 | 170400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20240223 | 170300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20240223 | 170200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20240223 | 170100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20240223 | 170000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 1506 |
| 273 | 20240223 | 165900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20240223 | 165800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20240223 | 165700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20240223 | 165600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20240223 | 165500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20240223 | 165400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20240223 | 165300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 280 | 20240223 | 165200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 281 | 20240223 | 165100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 282 | 20240223 | 165000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 283 | 20240223 | 164900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 284 | 20240223 | 164800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 285 | 20240223 | 164700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 286 | 20240223 | 164600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 287 | 20240223 | 164500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 288 | 20240223 | 164400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 289 | 20240223 | 164300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 290 | 20240223 | 164200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 291 | 20240223 | 164100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 292 | 20240223 | 164000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 293 | 20240223 | 163900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 294 | 20240223 | 163800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 295 | 20240223 | 163700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 296 | 20240223 | 163600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 297 | 20240223 | 163500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 298 | 20240223 | 163400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 299 | 20240223 | 163300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 300 | 20240223 | 163200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 301 | 20240223 | 163100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 302 | 20240223 | 163000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 1506 |
| 303 | 20240223 | 162900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 304 | 20240223 | 162800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 305 | 20240223 | 162700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 306 | 20240223 | 162600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 307 | 20240223 | 162500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 308 | 20240223 | 162400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 309 | 20240223 | 162300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 310 | 20240223 | 162200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 311 | 20240223 | 162100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 312 | 20240223 | 162000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 313 | 20240223 | 161900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 314 | 20240223 | 161800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 315 | 20240223 | 161700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 316 | 20240223 | 161600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 317 | 20240223 | 161500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 318 | 20240223 | 161400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 319 | 20240223 | 161300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 320 | 20240223 | 161200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 321 | 20240223 | 161100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 322 | 20240223 | 161000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 323 | 20240223 | 160900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 324 | 20240223 | 160800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 325 | 20240223 | 160700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 326 | 20240223 | 160600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 327 | 20240223 | 160500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 328 | 20240223 | 160400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 329 | 20240223 | 160300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 330 | 20240223 | 160200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 331 | 20240223 | 160100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 332 | 20240223 | 160000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 1506 |
| 333 | 20240223 | 155900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 334 | 20240223 | 155800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 335 | 20240223 | 155700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 336 | 20240223 | 155600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 337 | 20240223 | 155500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 338 | 20240223 | 155400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 339 | 20240223 | 155300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 340 | 20240223 | 155200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 341 | 20240223 | 155100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 342 | 20240223 | 155000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 343 | 20240223 | 154900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 344 | 20240223 | 154800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 345 | 20240223 | 154700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 346 | 20240223 | 154600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 347 | 20240223 | 154500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 348 | 20240223 | 154400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 349 | 20240223 | 154300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 350 | 20240223 | 154200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 351 | 20240223 | 154100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 352 | 20240223 | 154000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 353 | 20240223 | 153900 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 354 | 20240223 | 153800 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 355 | 20240223 | 153700 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 356 | 20240223 | 153600 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 357 | 20240223 | 153500 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 358 | 20240223 | 153400 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 359 | 20240223 | 153300 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 360 | 20240223 | 153200 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 361 | 20240223 | 153100 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 362 | 20240223 | 153000 | 17537634500 | 40550 | 40550 | 40550 | 40550 | 3012 |
| 363 | 20240223 | 152900 | 17476566200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 364 | 20240223 | 152800 | 17476566200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 365 | 20240223 | 152700 | 17476566200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 366 | 20240223 | 152600 | 17476566200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 367 | 20240223 | 152500 | 17476566200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 368 | 20240223 | 152400 | 17476566200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 369 | 20240223 | 152300 | 17476566200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 370 | 20240223 | 152200 | 17476566200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 371 | 20240223 | 152100 | 17476566200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 372 | 20240223 | 152000 | 17476566200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 373 | 20240223 | 151900 | 17476566200 | 40650 | 40500 | 40650 | 40450 | 1745 |
| 374 | 20240223 | 151800 | 17405818750 | 40500 | 40400 | 40500 | 40250 | 1062 |
| 375 | 20240223 | 151700 | 17362974850 | 40450 | 40450 | 40450 | 40400 | 186 |
| 376 | 20240223 | 151600 | 17355459150 | 40400 | 40500 | 40500 | 40400 | 429 |
| 377 | 20240223 | 151500 | 17338103600 | 40500 | 40500 | 40550 | 40500 | 432 |
| 378 | 20240223 | 151400 | 17320602750 | 40500 | 40600 | 40600 | 40500 | 229 |
| 379 | 20240223 | 151300 | 17311322150 | 40600 | 40500 | 40600 | 40450 | 458 |
| 380 | 20240223 | 151200 | 17292781550 | 40600 | 40650 | 40650 | 40500 | 255 |
| 381 | 20240223 | 151100 | 17282433450 | 40650 | 40650 | 40800 | 40550 | 365 |
| 382 | 20240223 | 151000 | 17267575950 | 40700 | 40400 | 40700 | 40400 | 1336 |
| 383 | 20240223 | 150900 | 17213228050 | 40350 | 40350 | 40350 | 40350 | 30 |
| 384 | 20240223 | 150800 | 17212017550 | 40300 | 40400 | 40700 | 40250 | 1626 |
| 385 | 20240223 | 150700 | 17146087700 | 40250 | 40300 | 40500 | 40250 | 586 |
| 386 | 20240223 | 150600 | 17122416100 | 40300 | 40150 | 40300 | 40100 | 1259 |
| 387 | 20240223 | 150500 | 17071816050 | 40100 | 40100 | 40100 | 40100 | 108 |
| 388 | 20240223 | 150400 | 17067485250 | 40050 | 40050 | 40100 | 40050 | 152 |
| 389 | 20240223 | 150300 | 17061392900 | 40100 | 40050 | 40100 | 40000 | 164 |
| 390 | 20240223 | 150200 | 17054824500 | 40000 | 40000 | 40050 | 40000 | 140 |
| 391 | 20240223 | 150100 | 17049224450 | 40000 | 39950 | 40000 | 39950 | 234 |
| 392 | 20240223 | 150000 | 17039873350 | 40000 | 40000 | 40000 | 40000 | 112 |
| 393 | 20240223 | 145900 | 17035393350 | 39950 | 40000 | 40000 | 39950 | 434 |
| 394 | 20240223 | 145800 | 17018045050 | 39950 | 40000 | 40050 | 39950 | 97 |
| 395 | 20240223 | 145700 | 17014163650 | 40000 | 40050 | 40050 | 40000 | 136 |
| 396 | 20240223 | 145600 | 17008722200 | 40000 | 40000 | 40050 | 40000 | 448 |
| 397 | 20240223 | 145500 | 16990800300 | 40000 | 39950 | 40050 | 39950 | 1078 |
| 398 | 20240223 | 145400 | 16947680600 | 39950 | 40000 | 40000 | 39950 | 131 |
| 399 | 20240223 | 145300 | 16942445800 | 40000 | 39950 | 40000 | 39950 | 83 |
| 400 | 20240223 | 145200 | 16939129900 | 39950 | 39950 | 40000 | 39950 | 180 |
| 401 | 20240223 | 145100 | 16931937500 | 39950 | 39950 | 39950 | 39900 | 197 |
| 402 | 20240223 | 145000 | 16924068600 | 39900 | 40000 | 40000 | 39900 | 463 |
| 403 | 20240223 | 144900 | 16905551650 | 40000 | 40000 | 40000 | 39950 | 94 |
| 404 | 20240223 | 144800 | 16901794700 | 40000 | 39900 | 40000 | 39800 | 407 |
| 405 | 20240223 | 144700 | 16885560350 | 39850 | 39800 | 39850 | 39800 | 348 |
| 406 | 20240223 | 144600 | 16871708700 | 39800 | 39850 | 39900 | 39800 | 231 |
| 407 | 20240223 | 144500 | 16862501950 | 39900 | 39900 | 39900 | 39850 | 187 |
| 408 | 20240223 | 144400 | 16855048300 | 39900 | 40000 | 40000 | 39850 | 75 |
| 409 | 20240223 | 144300 | 16852053350 | 40000 | 39900 | 40000 | 39900 | 115 |
| 410 | 20240223 | 144200 | 16847459700 | 39850 | 39900 | 39900 | 39850 | 159 |
| 411 | 20240223 | 144100 | 16841122000 | 39900 | 39950 | 39950 | 39900 | 61 |
| 412 | 20240223 | 144000 | 16838688050 | 39850 | 39900 | 39900 | 39850 | 117 |
| 413 | 20240223 | 143900 | 16834021800 | 39900 | 39900 | 39900 | 39900 | 128 |
| 414 | 20240223 | 143800 | 16828914600 | 39900 | 39900 | 40000 | 39900 | 249 |
| 415 | 20240223 | 143700 | 16818973000 | 39900 | 39850 | 39900 | 39850 | 288 |
| 416 | 20240223 | 143600 | 16807487950 | 39850 | 39950 | 39950 | 39850 | 257 |
| 417 | 20240223 | 143500 | 16797239200 | 39900 | 39950 | 39950 | 39900 | 85 |
| 418 | 20240223 | 143400 | 16793847200 | 39950 | 40000 | 40050 | 39950 | 239 |
| 419 | 20240223 | 143300 | 16784292800 | 40000 | 40050 | 40050 | 40000 | 473 |
| 420 | 20240223 | 143200 | 16765371350 | 40000 | 40100 | 40100 | 40000 | 292 |
| 421 | 20240223 | 143100 | 16753672150 | 40100 | 40150 | 40150 | 40100 | 194 |
| 422 | 20240223 | 143000 | 16745886600 | 40150 | 40200 | 40200 | 40150 | 107 |
| 423 | 20240223 | 142900 | 16741589050 | 40150 | 40150 | 40200 | 40150 | 89 |
| 424 | 20240223 | 142800 | 16738015650 | 40050 | 40150 | 40200 | 40050 | 219 |
| 425 | 20240223 | 142700 | 16729219350 | 40150 | 40150 | 40150 | 40050 | 231 |
| 426 | 20240223 | 142600 | 16719953700 | 40100 | 40100 | 40150 | 40100 | 161 |
| 427 | 20240223 | 142500 | 16713494900 | 40150 | 40100 | 40150 | 40050 | 204 |
| 428 | 20240223 | 142400 | 16705308300 | 40050 | 39950 | 40050 | 39850 | 743 |
| 429 | 20240223 | 142300 | 16675582100 | 39850 | 39950 | 39950 | 39850 | 165 |
| 430 | 20240223 | 142200 | 16668996500 | 39950 | 39950 | 39950 | 39900 | 158 |
| 431 | 20240223 | 142100 | 16662686900 | 39950 | 39950 | 39950 | 39950 | 10 |
| 432 | 20240223 | 142000 | 16662287400 | 39900 | 39850 | 39950 | 39850 | 487 |
| 433 | 20240223 | 141900 | 16642843250 | 39850 | 39800 | 39900 | 39800 | 115 |
| 434 | 20240223 | 141800 | 16638261450 | 39800 | 39850 | 39850 | 39800 | 410 |
| 435 | 20240223 | 141700 | 16621942050 | 39800 | 39800 | 39800 | 39800 | 102 |
| 436 | 20240223 | 141600 | 16617882450 | 39800 | 39850 | 39850 | 39800 | 3097 |
| 437 | 20240223 | 141500 | 16494600150 | 39850 | 39900 | 39950 | 39850 | 115 |
| 438 | 20240223 | 141400 | 16490015850 | 39850 | 39950 | 39950 | 39850 | 118 |
| 439 | 20240223 | 141300 | 16485311850 | 39950 | 39900 | 39950 | 39850 | 193 |
| 440 | 20240223 | 141200 | 16477611400 | 39900 | 39950 | 39950 | 39900 | 107 |
| 441 | 20240223 | 141100 | 16473340750 | 39900 | 39850 | 39900 | 39800 | 121 |
| 442 | 20240223 | 141000 | 16468517550 | 39850 | 39850 | 39900 | 39850 | 492 |
| 443 | 20240223 | 140900 | 16448909950 | 39850 | 39900 | 39900 | 39850 | 370 |
| 444 | 20240223 | 140800 | 16434161900 | 39850 | 39850 | 39850 | 39850 | 78 |
| 445 | 20240223 | 140700 | 16431053600 | 39850 | 39850 | 39900 | 39850 | 92 |
| 446 | 20240223 | 140600 | 16427386050 | 39850 | 39900 | 39900 | 39850 | 346 |
| 447 | 20240223 | 140500 | 16413596550 | 39850 | 39850 | 39850 | 39850 | 514 |
| 448 | 20240223 | 140400 | 16393113650 | 39850 | 39900 | 39900 | 39850 | 110 |
| 449 | 20240223 | 140300 | 16388724750 | 39900 | 39900 | 39950 | 39900 | 348 |
| 450 | 20240223 | 140200 | 16374838200 | 39900 | 39950 | 39950 | 39900 | 346 |
| 451 | 20240223 | 140100 | 16361030750 | 39900 | 39900 | 39900 | 39900 | 331 |
| 452 | 20240223 | 140000 | 16347823850 | 39900 | 40000 | 40000 | 39900 | 78 |
| 453 | 20240223 | 135900 | 16344708800 | 40000 | 39850 | 40000 | 39850 | 366 |
| 454 | 20240223 | 135800 | 16330122200 | 39900 | 39900 | 40000 | 39850 | 2550 |
| 455 | 20240223 | 135700 | 16228493000 | 39850 | 39900 | 39900 | 39850 | 376 |
| 456 | 20240223 | 135600 | 16213497500 | 39850 | 39850 | 39850 | 39850 | 121 |
| 457 | 20240223 | 135500 | 16208675650 | 39900 | 39950 | 39950 | 39850 | 107 |
| 458 | 20240223 | 135400 | 16204407750 | 39900 | 39900 | 39950 | 39900 | 63 |
| 459 | 20240223 | 135300 | 16201892650 | 40000 | 40000 | 40000 | 39900 | 212 |
| 460 | 20240223 | 135200 | 16193431100 | 39950 | 39950 | 40000 | 39950 | 83 |
| 461 | 20240223 | 135100 | 16190113900 | 40000 | 40000 | 40000 | 39950 | 342 |
| 462 | 20240223 | 135000 | 16176447200 | 40000 | 40050 | 40050 | 40000 | 330 |
| 463 | 20240223 | 134900 | 16163234500 | 40050 | 40000 | 40050 | 40000 | 616 |
| 464 | 20240223 | 134800 | 16138577200 | 40000 | 40000 | 40000 | 40000 | 2 |
| 465 | 20240223 | 134700 | 16138497200 | 39950 | 40000 | 40000 | 39950 | 127 |
| 466 | 20240223 | 134600 | 16133420400 | 40000 | 40000 | 40000 | 40000 | 463 |
| 467 | 20240223 | 134500 | 16114900400 | 39950 | 40100 | 40100 | 39950 | 86 |
| 468 | 20240223 | 134400 | 16111461550 | 40100 | 40100 | 40100 | 40000 | 327 |
| 469 | 20240223 | 134300 | 16098353250 | 40050 | 40000 | 40050 | 39950 | 311 |
| 470 | 20240223 | 134200 | 16085915200 | 40000 | 39950 | 40000 | 39950 | 184 |
| 471 | 20240223 | 134100 | 16078558900 | 39900 | 40000 | 40000 | 39900 | 178 |
| 472 | 20240223 | 134000 | 16071444500 | 39950 | 39900 | 39950 | 39900 | 89 |
| 473 | 20240223 | 133900 | 16067892100 | 39850 | 39850 | 39850 | 39850 | 106 |
| 474 | 20240223 | 133800 | 16063668000 | 39800 | 39800 | 39800 | 39800 | 73 |
| 475 | 20240223 | 133700 | 16060762600 | 39800 | 39750 | 39800 | 39750 | 70 |
| 476 | 20240223 | 133600 | 16057979100 | 39800 | 39800 | 39950 | 39750 | 651 |
| 477 | 20240223 | 133500 | 16032052350 | 39800 | 39750 | 39800 | 39750 | 153 |
| 478 | 20240223 | 133400 | 16025969950 | 39750 | 39750 | 39750 | 39700 | 231 |
| 479 | 20240223 | 133300 | 16016798750 | 39750 | 39800 | 39800 | 39750 | 143 |
| 480 | 20240223 | 133200 | 16011112900 | 39800 | 39800 | 39800 | 39800 | 75 |
| 481 | 20240223 | 133100 | 16008127900 | 39800 | 39750 | 39800 | 39750 | 417 |
| 482 | 20240223 | 133000 | 15991545650 | 39750 | 39850 | 39850 | 39750 | 979 |
| 483 | 20240223 | 132900 | 15952583800 | 39850 | 39850 | 39900 | 39850 | 1450 |
| 484 | 20240223 | 132800 | 15894801200 | 39850 | 39900 | 39900 | 39850 | 1382 |
| 485 | 20240223 | 132700 | 15839664500 | 39900 | 39900 | 39950 | 39900 | 217 |
| 486 | 20240223 | 132600 | 15831003200 | 39950 | 39900 | 40000 | 39900 | 737 |
| 487 | 20240223 | 132500 | 15801579700 | 39900 | 39900 | 40000 | 39900 | 194 |
| 488 | 20240223 | 132400 | 15793837650 | 39900 | 39950 | 39950 | 39900 | 303 |
| 489 | 20240223 | 132300 | 15781735700 | 39900 | 39950 | 39950 | 39900 | 133 |
| 490 | 20240223 | 132200 | 15776427350 | 39950 | 39900 | 39950 | 39900 | 151 |
| 491 | 20240223 | 132100 | 15770401050 | 39900 | 39950 | 40000 | 39900 | 276 |
| 492 | 20240223 | 132000 | 15759378500 | 40000 | 39950 | 40000 | 39950 | 99 |
| 493 | 20240223 | 131900 | 15755422700 | 40000 | 39950 | 40000 | 39950 | 386 |
| 494 | 20240223 | 131800 | 15740000600 | 39950 | 40000 | 40000 | 39950 | 184 |
| 495 | 20240223 | 131700 | 15732644650 | 39950 | 40000 | 40050 | 39950 | 104 |
| 496 | 20240223 | 131600 | 15728487150 | 40000 | 40050 | 40050 | 40000 | 74 |
| 497 | 20240223 | 131500 | 15725525950 | 40000 | 40000 | 40000 | 40000 | 67 |
| 498 | 20240223 | 131400 | 15722845950 | 39950 | 40000 | 40000 | 39950 | 135 |
| 499 | 20240223 | 131300 | 15717449150 | 39950 | 39950 | 40000 | 39950 | 215 |
| 500 | 20240223 | 131200 | 15708851500 | 39950 | 40000 | 40000 | 39950 | 947 |
| 501 | 20240223 | 131100 | 15670974850 | 39950 | 39900 | 39950 | 39900 | 443 |
| 502 | 20240223 | 131000 | 15653297950 | 39950 | 39950 | 39950 | 39900 | 133 |
| 503 | 20240223 | 130900 | 15647988350 | 39950 | 39950 | 40000 | 39900 | 131 |
| 504 | 20240223 | 130800 | 15642759000 | 40000 | 39950 | 40000 | 39900 | 486 |
| 505 | 20240223 | 130700 | 15623363000 | 39900 | 39900 | 39900 | 39900 | 60 |
| 506 | 20240223 | 130600 | 15620969000 | 39900 | 39950 | 39950 | 39900 | 190 |
| 507 | 20240223 | 130500 | 15613385400 | 39950 | 39950 | 39950 | 39900 | 151 |
| 508 | 20240223 | 130400 | 15607353300 | 39950 | 39950 | 39950 | 39900 | 244 |
| 509 | 20240223 | 130300 | 15597607100 | 39950 | 40000 | 40000 | 39950 | 197 |
| 510 | 20240223 | 130200 | 15589735550 | 40000 | 39950 | 40000 | 39950 | 299 |
| 511 | 20240223 | 130100 | 15577789350 | 39950 | 40000 | 40000 | 39950 | 118 |
| 512 | 20240223 | 130000 | 15573071650 | 40000 | 40000 | 40000 | 39950 | 115 |
| 513 | 20240223 | 125900 | 15568474850 | 40000 | 40000 | 40050 | 39950 | 206 |
| 514 | 20240223 | 125800 | 15560240550 | 40050 | 40050 | 40050 | 40000 | 151 |
| 515 | 20240223 | 125700 | 15554199550 | 40050 | 40000 | 40050 | 40000 | 301 |
| 516 | 20240223 | 125600 | 15542154250 | 40050 | 40150 | 40150 | 40050 | 567 |
| 517 | 20240223 | 125500 | 15519440800 | 40150 | 40100 | 40150 | 40050 | 115 |
| 518 | 20240223 | 125400 | 15514830200 | 40150 | 40050 | 40150 | 40000 | 831 |
| 519 | 20240223 | 125300 | 15481514600 | 40050 | 40100 | 40100 | 40000 | 341 |
| 520 | 20240223 | 125200 | 15467856350 | 40100 | 40100 | 40150 | 40100 | 283 |
| 521 | 20240223 | 125100 | 15456501950 | 40150 | 40200 | 40250 | 40150 | 351 |
| 522 | 20240223 | 125000 | 15442397500 | 40250 | 40150 | 40250 | 40100 | 358 |
| 523 | 20240223 | 124900 | 15428021350 | 40050 | 40000 | 40050 | 39950 | 1440 |
| 524 | 20240223 | 124800 | 15370394250 | 39950 | 40000 | 40000 | 39950 | 125 |
| 525 | 20240223 | 124700 | 15365398100 | 40000 | 39950 | 40000 | 39850 | 389 |
| 526 | 20240223 | 124600 | 15349859500 | 40000 | 39900 | 40000 | 39800 | 767 |
| 527 | 20240223 | 124500 | 15319284400 | 39950 | 39950 | 40000 | 39900 | 162 |
| 528 | 20240223 | 124400 | 15312814100 | 40000 | 39950 | 40050 | 39950 | 1502 |
| 529 | 20240223 | 124300 | 15252737400 | 39950 | 39900 | 39950 | 39850 | 219 |
| 530 | 20240223 | 124200 | 15243996950 | 39950 | 39700 | 39950 | 39650 | 676 |
| 531 | 20240223 | 124100 | 15217107700 | 39700 | 39750 | 39750 | 39650 | 279 |
| 532 | 20240223 | 124000 | 15206040250 | 39750 | 39750 | 39750 | 39650 | 81 |
| 533 | 20240223 | 123900 | 15202823850 | 39700 | 39900 | 39900 | 39650 | 1499 |
| 534 | 20240223 | 123800 | 15143214700 | 39900 | 39950 | 40000 | 39900 | 308 |
| 535 | 20240223 | 123700 | 15130920350 | 39950 | 39950 | 40000 | 39850 | 1087 |
| 536 | 20240223 | 123600 | 15087466450 | 39900 | 39850 | 40000 | 39850 | 753 |
| 537 | 20240223 | 123500 | 15057402150 | 39800 | 39850 | 39850 | 39800 | 78 |
| 538 | 20240223 | 123400 | 15054294200 | 39900 | 39800 | 39900 | 39800 | 187 |
| 539 | 20240223 | 123300 | 15046849800 | 39800 | 39900 | 39950 | 39700 | 2830 |
| 540 | 20240223 | 123200 | 14934266850 | 39900 | 39950 | 39950 | 39850 | 288 |
| 541 | 20240223 | 123100 | 14922777950 | 39950 | 39900 | 39950 | 39900 | 267 |
| 542 | 20240223 | 123000 | 14912124450 | 39900 | 39950 | 39950 | 39900 | 166 |
| 543 | 20240223 | 122900 | 14905498650 | 39900 | 39950 | 40000 | 39900 | 861 |
| 544 | 20240223 | 122800 | 14871098200 | 40000 | 39950 | 40000 | 39950 | 776 |
| 545 | 20240223 | 122700 | 14840081450 | 40000 | 40000 | 40000 | 39950 | 791 |
| 546 | 20240223 | 122600 | 14808442300 | 40050 | 40150 | 40150 | 40000 | 1029 |
| 547 | 20240223 | 122500 | 14767231850 | 40100 | 40000 | 40100 | 40000 | 420 |
| 548 | 20240223 | 122400 | 14750405750 | 40000 | 40000 | 40050 | 40000 | 416 |
| 549 | 20240223 | 122300 | 14733763350 | 40000 | 40050 | 40050 | 40000 | 274 |
| 550 | 20240223 | 122200 | 14722802350 | 40050 | 40050 | 40050 | 40000 | 535 |
| 551 | 20240223 | 122100 | 14701396850 | 40050 | 40000 | 40050 | 40000 | 311 |
| 552 | 20240223 | 122000 | 14688943350 | 40050 | 40050 | 40050 | 40000 | 324 |
| 553 | 20240223 | 121900 | 14675967200 | 40050 | 40050 | 40050 | 40000 | 360 |
| 554 | 20240223 | 121800 | 14661552400 | 40050 | 40050 | 40100 | 40000 | 367 |
| 555 | 20240223 | 121700 | 14646854750 | 40050 | 40050 | 40100 | 40000 | 449 |
| 556 | 20240223 | 121600 | 14628867600 | 40100 | 39950 | 40100 | 39950 | 608 |
| 557 | 20240223 | 121500 | 14604556750 | 40000 | 40050 | 40100 | 40000 | 1779 |
| 558 | 20240223 | 121400 | 14533356250 | 40100 | 40150 | 40150 | 40050 | 291 |
| 559 | 20240223 | 121300 | 14521689650 | 40150 | 40050 | 40150 | 40050 | 475 |
| 560 | 20240223 | 121200 | 14502648250 | 40000 | 40000 | 40100 | 40000 | 1089 |
| 561 | 20240223 | 121100 | 14459045200 | 40000 | 40150 | 40150 | 40000 | 3072 |
| 562 | 20240223 | 121000 | 14335905900 | 40200 | 40200 | 40200 | 40150 | 437 |
| 563 | 20240223 | 120900 | 14318356900 | 40200 | 40200 | 40200 | 40150 | 325 |
| 564 | 20240223 | 120800 | 14305300700 | 40150 | 40200 | 40200 | 40150 | 276 |
| 565 | 20240223 | 120700 | 14294217650 | 40200 | 40200 | 40250 | 40150 | 239 |
| 566 | 20240223 | 120600 | 14284612850 | 40200 | 40200 | 40250 | 40200 | 277 |
| 567 | 20240223 | 120500 | 14273474650 | 40200 | 40200 | 40250 | 40200 | 345 |
| 568 | 20240223 | 120400 | 14259598000 | 40200 | 40250 | 40250 | 40150 | 326 |
| 569 | 20240223 | 120300 | 14246501700 | 40150 | 40200 | 40250 | 40100 | 3011 |
| 570 | 20240223 | 120200 | 14125622700 | 40200 | 40250 | 40300 | 40200 | 377 |
| 571 | 20240223 | 120100 | 14110440500 | 40250 | 40150 | 40250 | 40150 | 997 |
| 572 | 20240223 | 120000 | 14070395350 | 40200 | 40250 | 40250 | 40150 | 854 |
| 573 | 20240223 | 115900 | 14036064300 | 40300 | 40350 | 40350 | 40250 | 220 |
| 574 | 20240223 | 115800 | 14027204400 | 40350 | 40350 | 40350 | 40300 | 624 |
| 575 | 20240223 | 115700 | 14002042750 | 40350 | 40350 | 40400 | 40300 | 337 |
| 576 | 20240223 | 115600 | 13988445900 | 40350 | 40400 | 40400 | 40350 | 393 |
| 577 | 20240223 | 115500 | 13972586150 | 40450 | 40400 | 40450 | 40350 | 292 |
| 578 | 20240223 | 115400 | 13960790750 | 40450 | 40400 | 40450 | 40350 | 549 |
| 579 | 20240223 | 115300 | 13938614300 | 40350 | 40450 | 40450 | 40350 | 177 |
| 580 | 20240223 | 115200 | 13931466450 | 40350 | 40400 | 40400 | 40350 | 907 |
| 581 | 20240223 | 115100 | 13894839000 | 40400 | 40650 | 40650 | 40400 | 192 |
| 582 | 20240223 | 115000 | 13887073600 | 40650 | 40400 | 40650 | 40400 | 754 |
| 583 | 20240223 | 114900 | 13856486800 | 40400 | 40300 | 40550 | 40300 | 472 |
| 584 | 20240223 | 114800 | 13837436200 | 40350 | 40400 | 40450 | 40300 | 442 |
| 585 | 20240223 | 114700 | 13819580450 | 40400 | 40500 | 40500 | 40300 | 4550 |
| 586 | 20240223 | 114600 | 13635528500 | 40550 | 40650 | 40650 | 40550 | 3040 |
| 587 | 20240223 | 114500 | 13512192600 | 40700 | 40650 | 40700 | 40600 | 355 |
| 588 | 20240223 | 114400 | 13497761650 | 40650 | 40700 | 40700 | 40650 | 670 |
| 589 | 20240223 | 114300 | 13470526000 | 40700 | 40650 | 40700 | 40650 | 268 |
| 590 | 20240223 | 114200 | 13459629200 | 40650 | 40700 | 40700 | 40650 | 129 |
| 591 | 20240223 | 114100 | 13454383050 | 40650 | 40750 | 40750 | 40650 | 319 |
| 592 | 20240223 | 114000 | 13441411250 | 40750 | 40650 | 40750 | 40650 | 103 |
| 593 | 20240223 | 113900 | 13437220900 | 40700 | 40650 | 40700 | 40600 | 211 |
| 594 | 20240223 | 113800 | 13428648150 | 40650 | 40600 | 40650 | 40600 | 165 |
| 595 | 20240223 | 113700 | 13421943150 | 40650 | 40600 | 40650 | 40600 | 192 |
| 596 | 20240223 | 113600 | 13414145600 | 40650 | 40700 | 40700 | 40650 | 472 |
| 597 | 20240223 | 113500 | 13394955600 | 40700 | 40700 | 40700 | 40650 | 166 |
| 598 | 20240223 | 113400 | 13388203450 | 40700 | 40750 | 40750 | 40600 | 649 |
| 599 | 20240223 | 113300 | 13361837500 | 40650 | 40600 | 40800 | 40600 | 319 |
| 600 | 20240223 | 113200 | 13348864700 | 40650 | 40700 | 40700 | 40650 | 571 |
| 601 | 20240223 | 113100 | 13325649600 | 40700 | 40650 | 40750 | 40650 | 133 |
| 602 | 20240223 | 113000 | 13320238700 | 40700 | 40750 | 40750 | 40700 | 268 |
| 603 | 20240223 | 112900 | 13309324050 | 40750 | 40750 | 40750 | 40650 | 264 |
| 604 | 20240223 | 112800 | 13298585650 | 40800 | 40750 | 40800 | 40700 | 376 |
| 605 | 20240223 | 112700 | 13283275100 | 40700 | 40750 | 40800 | 40700 | 305 |
| 606 | 20240223 | 112600 | 13270840700 | 40800 | 40850 | 40900 | 40700 | 425 |
| 607 | 20240223 | 112500 | 13253519100 | 40750 | 40750 | 40800 | 40650 | 302 |
| 608 | 20240223 | 112400 | 13241221450 | 40750 | 40600 | 40750 | 40600 | 451 |
| 609 | 20240223 | 112300 | 13222877250 | 40600 | 40650 | 40700 | 40600 | 163 |
| 610 | 20240223 | 112200 | 13216249500 | 40650 | 40650 | 40650 | 40600 | 553 |
| 611 | 20240223 | 112100 | 13193787950 | 40700 | 40650 | 40700 | 40600 | 398 |
| 612 | 20240223 | 112000 | 13177622400 | 40650 | 40650 | 40700 | 40600 | 2054 |
| 613 | 20240223 | 111900 | 13094156800 | 40700 | 40800 | 40800 | 40650 | 1058 |
| 614 | 20240223 | 111800 | 13051092300 | 40800 | 40750 | 40800 | 40650 | 958 |
| 615 | 20240223 | 111700 | 13012020100 | 40700 | 40700 | 40750 | 40650 | 463 |
| 616 | 20240223 | 111600 | 12993191750 | 40650 | 40750 | 40750 | 40650 | 1489 |
| 617 | 20240223 | 111500 | 12932614100 | 40700 | 40700 | 40750 | 40700 | 373 |
| 618 | 20240223 | 111400 | 12917430300 | 40700 | 40800 | 40800 | 40700 | 162 |
| 619 | 20240223 | 111300 | 12910825700 | 40850 | 40750 | 40850 | 40750 | 224 |
| 620 | 20240223 | 111200 | 12901692150 | 40750 | 40850 | 40900 | 40750 | 520 |
| 621 | 20240223 | 111100 | 12880472550 | 40950 | 40850 | 40950 | 40850 | 108 |
| 622 | 20240223 | 111000 | 12876055850 | 40850 | 40800 | 40850 | 40800 | 398 |
| 623 | 20240223 | 110900 | 12859800550 | 40800 | 40850 | 40850 | 40750 | 2216 |
| 624 | 20240223 | 110800 | 12769460850 | 40800 | 40800 | 40900 | 40750 | 1459 |
| 625 | 20240223 | 110700 | 12709883600 | 40800 | 40850 | 40850 | 40800 | 1336 |
| 626 | 20240223 | 110600 | 12655354500 | 40850 | 40900 | 40950 | 40850 | 197 |
| 627 | 20240223 | 110500 | 12647295700 | 40900 | 41050 | 41050 | 40900 | 724 |
| 628 | 20240223 | 110400 | 12617644500 | 41050 | 41050 | 41100 | 41000 | 132 |
| 629 | 20240223 | 110300 | 12612224550 | 41050 | 41100 | 41150 | 41050 | 463 |
| 630 | 20240223 | 110200 | 12593194850 | 41100 | 41000 | 41100 | 41000 | 858 |
| 631 | 20240223 | 110100 | 12557952700 | 41000 | 41050 | 41050 | 41000 | 191 |
| 632 | 20240223 | 110000 | 12550115400 | 41050 | 41050 | 41100 | 40950 | 650 |
| 633 | 20240223 | 105900 | 12523459450 | 41000 | 41050 | 41050 | 40900 | 407 |
| 634 | 20240223 | 105800 | 12506779200 | 41050 | 41000 | 41050 | 40900 | 929 |
| 635 | 20240223 | 105700 | 12468701350 | 40950 | 40800 | 40950 | 40800 | 950 |
| 636 | 20240223 | 105600 | 12429910000 | 40950 | 40950 | 41000 | 40800 | 958 |
| 637 | 20240223 | 105500 | 12390763650 | 40900 | 40850 | 40900 | 40800 | 847 |
| 638 | 20240223 | 105400 | 12356140000 | 40850 | 40850 | 40850 | 40800 | 158 |
| 639 | 20240223 | 105300 | 12349687750 | 40850 | 40900 | 40900 | 40800 | 430 |
| 640 | 20240223 | 105200 | 12332126550 | 40900 | 40950 | 40950 | 40900 | 476 |
| 641 | 20240223 | 105100 | 12312644550 | 40950 | 41000 | 41050 | 40950 | 261 |
| 642 | 20240223 | 105000 | 12301939900 | 41100 | 40950 | 41150 | 40950 | 342 |
| 643 | 20240223 | 104900 | 12287893000 | 41000 | 40850 | 41000 | 40800 | 492 |
| 644 | 20240223 | 104800 | 12267780150 | 40850 | 40950 | 40950 | 40800 | 1342 |
| 645 | 20240223 | 104700 | 12212974700 | 40950 | 41000 | 41000 | 40900 | 1873 |
| 646 | 20240223 | 104600 | 12136289400 | 41050 | 40950 | 41100 | 40900 | 1057 |
| 647 | 20240223 | 104500 | 12092986850 | 40900 | 40900 | 40950 | 40900 | 1338 |
| 648 | 20240223 | 104400 | 12038248250 | 40900 | 41000 | 41050 | 40900 | 1319 |
| 649 | 20240223 | 104300 | 11984227000 | 41000 | 40950 | 41050 | 40950 | 829 |
| 650 | 20240223 | 104200 | 11950255200 | 41000 | 40950 | 41000 | 40950 | 1878 |
| 651 | 20240223 | 104100 | 11873270850 | 41000 | 41050 | 41050 | 40950 | 827 |
| 652 | 20240223 | 104000 | 11839364050 | 41050 | 41100 | 41100 | 41000 | 1491 |
| 653 | 20240223 | 103900 | 11778109100 | 41100 | 41000 | 41100 | 40950 | 1592 |
| 654 | 20240223 | 103800 | 11712805500 | 40950 | 41050 | 41050 | 40950 | 3400 |
| 655 | 20240223 | 103700 | 11573418050 | 41050 | 41050 | 41150 | 41050 | 734 |
| 656 | 20240223 | 103600 | 11543254850 | 41100 | 41300 | 41450 | 41100 | 1276 |
| 657 | 20240223 | 103500 | 11490746650 | 41250 | 41100 | 41300 | 41100 | 2020 |
| 658 | 20240223 | 103400 | 11407560650 | 41100 | 41250 | 41250 | 41050 | 1824 |
| 659 | 20240223 | 103300 | 11332527150 | 41250 | 41350 | 41350 | 41150 | 2790 |
| 660 | 20240223 | 103200 | 11217448800 | 41400 | 41450 | 41450 | 41350 | 782 |
| 661 | 20240223 | 103100 | 11185080050 | 41450 | 41650 | 41700 | 41450 | 720 |
| 662 | 20240223 | 103000 | 11155163550 | 41650 | 41450 | 41650 | 41350 | 730 |
| 663 | 20240223 | 102900 | 11124902750 | 41450 | 41650 | 41650 | 41450 | 1749 |
| 664 | 20240223 | 102800 | 11052286000 | 41650 | 41700 | 41800 | 41600 | 894 |
| 665 | 20240223 | 102700 | 11015026350 | 41700 | 41700 | 41750 | 41650 | 478 |
| 666 | 20240223 | 102600 | 10995102850 | 41750 | 41850 | 41950 | 41750 | 919 |
| 667 | 20240223 | 102500 | 10956661100 | 41800 | 41650 | 42000 | 41650 | 1078 |
| 668 | 20240223 | 102400 | 10911593550 | 41650 | 42150 | 42250 | 41650 | 4444 |
| 669 | 20240223 | 102300 | 10725216950 | 42200 | 42250 | 42300 | 42150 | 715 |
| 670 | 20240223 | 102200 | 10695024350 | 42250 | 42350 | 42350 | 42200 | 1633 |
| 671 | 20240223 | 102100 | 10625939550 | 42400 | 42350 | 42500 | 42350 | 1540 |
| 672 | 20240223 | 102000 | 10560657650 | 42300 | 42250 | 42400 | 42250 | 977 |
| 673 | 20240223 | 101900 | 10519283150 | 42400 | 42200 | 42500 | 42100 | 2728 |
| 674 | 20240223 | 101800 | 10403738150 | 42200 | 42200 | 42200 | 42000 | 1779 |
| 675 | 20240223 | 101700 | 10328828500 | 42200 | 42450 | 42450 | 42150 | 2789 |
| 676 | 20240223 | 101600 | 10210886100 | 42450 | 42700 | 42800 | 42450 | 4783 |
| 677 | 20240223 | 101500 | 10006591800 | 42650 | 42350 | 42700 | 42350 | 8245 |
| 678 | 20240223 | 101400 | 9655859650 | 42450 | 42350 | 42450 | 42300 | 1151 |
| 679 | 20240223 | 101300 | 9607083300 | 42300 | 42300 | 42400 | 42300 | 1480 |
| 680 | 20240223 | 101200 | 9544401950 | 42300 | 42200 | 42300 | 42050 | 1398 |
| 681 | 20240223 | 101100 | 9485453850 | 42200 | 42150 | 42250 | 42050 | 1775 |
| 682 | 20240223 | 101000 | 9410604300 | 42100 | 42200 | 42300 | 42100 | 1072 |
| 683 | 20240223 | 100900 | 9365347650 | 42200 | 42350 | 42350 | 42000 | 1611 |
| 684 | 20240223 | 100800 | 9297498050 | 42350 | 42450 | 42500 | 42300 | 1703 |
| 685 | 20240223 | 100700 | 9225250900 | 42450 | 42400 | 42500 | 42350 | 4675 |
| 686 | 20240223 | 100600 | 9026729000 | 42400 | 42250 | 42400 | 42250 | 1388 |
| 687 | 20240223 | 100500 | 8967965350 | 42250 | 42150 | 42300 | 42100 | 2086 |
| 688 | 20240223 | 100400 | 8879825150 | 42150 | 42050 | 42200 | 41950 | 1002 |
| 689 | 20240223 | 100300 | 8837613500 | 42150 | 42050 | 42150 | 41750 | 2235 |
| 690 | 20240223 | 100200 | 8743685000 | 42050 | 41700 | 42150 | 41700 | 1846 |
| 691 | 20240223 | 100100 | 8666055200 | 41650 | 41700 | 41950 | 41650 | 771 |
| 692 | 20240223 | 100000 | 8633880950 | 41650 | 41650 | 41750 | 41650 | 788 |
| 693 | 20240223 | 095900 | 8601041100 | 41650 | 41800 | 41800 | 41650 | 331 |
| 694 | 20240223 | 095800 | 8587240850 | 41700 | 42000 | 42100 | 41700 | 1237 |
| 695 | 20240223 | 095700 | 8535365800 | 42100 | 41850 | 42100 | 41850 | 1167 |
| 696 | 20240223 | 095600 | 8486314950 | 41850 | 41700 | 41850 | 41600 | 453 |
| 697 | 20240223 | 095500 | 8467430850 | 41700 | 41550 | 41700 | 41450 | 2340 |
| 698 | 20240223 | 095400 | 8370187000 | 41500 | 41550 | 41550 | 41400 | 699 |
| 699 | 20240223 | 095300 | 8341180800 | 41500 | 41500 | 41550 | 41400 | 1295 |
| 700 | 20240223 | 095200 | 8287477550 | 41550 | 41650 | 41700 | 41550 | 1213 |
| 701 | 20240223 | 095100 | 8237032550 | 41650 | 42100 | 42100 | 41650 | 829 |
| 702 | 20240223 | 095000 | 8202376800 | 42100 | 42350 | 42350 | 41850 | 1814 |
| 703 | 20240223 | 094900 | 8126121200 | 42200 | 42350 | 42400 | 42100 | 2458 |
| 704 | 20240223 | 094800 | 8022101000 | 42400 | 42100 | 42400 | 42100 | 6387 |
| 705 | 20240223 | 094700 | 7752068300 | 42050 | 41900 | 42100 | 41800 | 2233 |
| 706 | 20240223 | 094600 | 7658367750 | 41900 | 41650 | 41900 | 41600 | 809 |
| 707 | 20240223 | 094500 | 7624649900 | 41650 | 41850 | 41850 | 41500 | 2535 |
| 708 | 20240223 | 094400 | 7519113450 | 41800 | 41800 | 41950 | 41600 | 4961 |
| 709 | 20240223 | 094300 | 7311722700 | 41850 | 41100 | 41950 | 41000 | 5165 |
| 710 | 20240223 | 094200 | 7097678950 | 41050 | 41300 | 41300 | 41050 | 1085 |
| 711 | 20240223 | 094100 | 7053080000 | 41100 | 41350 | 41350 | 41100 | 265 |
| 712 | 20240223 | 094000 | 7042134700 | 41300 | 41200 | 41300 | 41050 | 4137 |
| 713 | 20240223 | 093900 | 6871590100 | 41200 | 41350 | 41450 | 41150 | 1650 |
| 714 | 20240223 | 093800 | 6803535500 | 41300 | 41400 | 41500 | 41300 | 1900 |
| 715 | 20240223 | 093700 | 6724952100 | 41500 | 41600 | 41600 | 41350 | 2813 |
| 716 | 20240223 | 093600 | 6608365800 | 41600 | 41550 | 41700 | 41500 | 1472 |
| 717 | 20240223 | 093500 | 6547148650 | 41600 | 42250 | 42300 | 41600 | 3190 |
| 718 | 20240223 | 093400 | 6412894500 | 42200 | 41950 | 42200 | 41600 | 3176 |
| 719 | 20240223 | 093300 | 6279845650 | 42050 | 42000 | 42050 | 41450 | 3886 |
| 720 | 20240223 | 093200 | 6117713700 | 42000 | 42350 | 42400 | 41950 | 2989 |
| 721 | 20240223 | 093100 | 5991708250 | 42300 | 42450 | 42450 | 42200 | 4944 |
| 722 | 20240223 | 093000 | 5782414150 | 42250 | 42100 | 42500 | 42100 | 9600 |
| 723 | 20240223 | 092900 | 5375995400 | 42150 | 41600 | 42150 | 41550 | 14036 |
| 724 | 20240223 | 092800 | 4787480700 | 41750 | 41350 | 41800 | 41300 | 5105 |
| 725 | 20240223 | 092700 | 4575343750 | 41350 | 40750 | 41500 | 40750 | 1295 |
| 726 | 20240223 | 092600 | 4522102100 | 40750 | 40550 | 40750 | 40500 | 1306 |
| 727 | 20240223 | 092500 | 4469116250 | 40550 | 40550 | 40600 | 40500 | 803 |
| 728 | 20240223 | 092400 | 4436566900 | 40550 | 40650 | 40850 | 40550 | 969 |
| 729 | 20240223 | 092300 | 4397153600 | 40650 | 40800 | 40900 | 40650 | 5969 |
| 730 | 20240223 | 092200 | 4154210850 | 40800 | 40850 | 40950 | 40800 | 3056 |
| 731 | 20240223 | 092100 | 4029468000 | 40900 | 41100 | 41150 | 40850 | 5233 |
| 732 | 20240223 | 092000 | 3815220700 | 41100 | 41350 | 41350 | 41050 | 913 |
| 733 | 20240223 | 091900 | 3777703450 | 41100 | 41500 | 41500 | 41100 | 2230 |
| 734 | 20240223 | 091800 | 3685715200 | 41700 | 41350 | 41750 | 41350 | 3068 |
| 735 | 20240223 | 091700 | 3558080650 | 41300 | 41400 | 41450 | 41150 | 4979 |
| 736 | 20240223 | 091600 | 3352703500 | 41450 | 41750 | 41900 | 41400 | 10469 |
| 737 | 20240223 | 091500 | 2916454150 | 41750 | 41500 | 41850 | 41500 | 8330 |
| 738 | 20240223 | 091400 | 2569224650 | 41500 | 41500 | 41600 | 41300 | 6015 |
| 739 | 20240223 | 091300 | 2319849750 | 41500 | 41500 | 41600 | 41100 | 7158 |
| 740 | 20240223 | 091200 | 2023861000 | 41500 | 41000 | 41600 | 40700 | 12820 |
| 741 | 20240223 | 091100 | 1496207500 | 41000 | 40900 | 41000 | 40900 | 4248 |
| 742 | 20240223 | 091000 | 1322267050 | 40950 | 40650 | 40950 | 40600 | 4456 |
| 743 | 20240223 | 090900 | 1140331050 | 40600 | 39950 | 40700 | 39900 | 5419 |
| 744 | 20240223 | 090800 | 922371200 | 39900 | 39750 | 39950 | 39650 | 4280 |
| 745 | 20240223 | 090700 | 751540850 | 39750 | 39950 | 40000 | 39650 | 2880 |
| 746 | 20240223 | 090600 | 636775650 | 39950 | 39700 | 40000 | 39650 | 3865 |
| 747 | 20240223 | 090500 | 482987350 | 39700 | 39700 | 39700 | 39550 | 1861 |
| 748 | 20240223 | 090400 | 409145750 | 39700 | 39450 | 39700 | 39450 | 805 |
| 749 | 20240223 | 090300 | 377271450 | 39400 | 39300 | 39550 | 39300 | 356 |
| 750 | 20240223 | 090200 | 363263500 | 39300 | 39300 | 39500 | 39200 | 1448 |
| 751 | 20240223 | 090100 | 306288250 | 39500 | 39700 | 39700 | 39200 | 2222 |
| 752 | 20240223 | 090000 | 218680600 | 39700 | 39400 | 39950 | 39400 | 5545 |