37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 212700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 6894 |
| 3 | 20231221 | 212600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20231221 | 212500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20231221 | 212400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20231221 | 212300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20231221 | 212200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20231221 | 212100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20231221 | 212000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20231221 | 211900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20231221 | 211800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20231221 | 211700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20231221 | 211600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20231221 | 211500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20231221 | 211400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20231221 | 211300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20231221 | 211200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20231221 | 211100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20231221 | 211000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20231221 | 210900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20231221 | 210800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20231221 | 210700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20231221 | 210600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20231221 | 210500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20231221 | 210400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20231221 | 210300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20231221 | 210200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20231221 | 210100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20231221 | 210000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20231221 | 205900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20231221 | 205800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20231221 | 205700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 6894 |
| 33 | 20231221 | 205600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20231221 | 205500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20231221 | 205400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20231221 | 205300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20231221 | 205200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20231221 | 205100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20231221 | 205000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20231221 | 204900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20231221 | 204800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20231221 | 204700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20231221 | 204600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20231221 | 204500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20231221 | 204400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20231221 | 204300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20231221 | 204200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20231221 | 204100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20231221 | 204000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20231221 | 203900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20231221 | 203800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20231221 | 203700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20231221 | 203600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20231221 | 203500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20231221 | 203400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20231221 | 203300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20231221 | 203200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20231221 | 203100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20231221 | 203000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20231221 | 202900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20231221 | 202800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20231221 | 202700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 6894 |
| 63 | 20231221 | 202600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20231221 | 202500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20231221 | 202400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20231221 | 202300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20231221 | 202200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20231221 | 202100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20231221 | 202000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20231221 | 201900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20231221 | 201800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20231221 | 201700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20231221 | 201600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20231221 | 201500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20231221 | 201400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20231221 | 201300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20231221 | 201200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20231221 | 201100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20231221 | 201000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20231221 | 200900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20231221 | 200800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20231221 | 200700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20231221 | 200600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20231221 | 200500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20231221 | 200400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20231221 | 200300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20231221 | 200200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20231221 | 200100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20231221 | 200000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20231221 | 195900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20231221 | 195800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20231221 | 195700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 6894 |
| 93 | 20231221 | 195600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20231221 | 195500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20231221 | 195400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20231221 | 195300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20231221 | 195200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20231221 | 195100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20231221 | 195000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20231221 | 194900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20231221 | 194800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20231221 | 194700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20231221 | 194600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20231221 | 194500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20231221 | 194400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20231221 | 194300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20231221 | 194200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20231221 | 194100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20231221 | 194000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20231221 | 193900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20231221 | 193800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20231221 | 193700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20231221 | 193600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20231221 | 193500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20231221 | 193400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20231221 | 193300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20231221 | 193200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20231221 | 193100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20231221 | 193000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20231221 | 192900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20231221 | 192800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20231221 | 192700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 6894 |
| 123 | 20231221 | 192600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20231221 | 192500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20231221 | 192400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20231221 | 192300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20231221 | 192200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20231221 | 192100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20231221 | 192000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20231221 | 191900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20231221 | 191800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20231221 | 191700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20231221 | 191600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20231221 | 191500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20231221 | 191400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20231221 | 191300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20231221 | 191200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20231221 | 191100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20231221 | 191000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20231221 | 190900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20231221 | 190800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20231221 | 190700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20231221 | 190600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20231221 | 190500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20231221 | 190400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20231221 | 190300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20231221 | 190200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20231221 | 190100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20231221 | 190000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20231221 | 185900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20231221 | 185800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20231221 | 185700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 6894 |
| 153 | 20231221 | 185600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20231221 | 185500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20231221 | 185400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20231221 | 185300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20231221 | 185200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20231221 | 185100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20231221 | 185000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20231221 | 184900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20231221 | 184800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20231221 | 184700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20231221 | 184600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20231221 | 184500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20231221 | 184400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20231221 | 184300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20231221 | 184200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20231221 | 184100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20231221 | 184000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20231221 | 183900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20231221 | 183800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20231221 | 183700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20231221 | 183600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20231221 | 183500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20231221 | 183400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20231221 | 183300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20231221 | 183200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20231221 | 183100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20231221 | 183000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20231221 | 182900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20231221 | 182800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20231221 | 182700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 6894 |
| 183 | 20231221 | 182600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20231221 | 182500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20231221 | 182400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20231221 | 182300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20231221 | 182200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20231221 | 182100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20231221 | 182000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20231221 | 181900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20231221 | 181800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20231221 | 181700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20231221 | 181600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20231221 | 181500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20231221 | 181400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20231221 | 181300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20231221 | 181200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20231221 | 181100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20231221 | 181000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20231221 | 180900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20231221 | 180800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20231221 | 180700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20231221 | 180600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20231221 | 180500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20231221 | 180400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20231221 | 180300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20231221 | 180200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20231221 | 180100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20231221 | 180000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20231221 | 175900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20231221 | 175800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20231221 | 175700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 6894 |
| 213 | 20231221 | 175600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20231221 | 175500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20231221 | 175400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20231221 | 175300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20231221 | 175200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20231221 | 175100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20231221 | 175000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20231221 | 174900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20231221 | 174800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20231221 | 174700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20231221 | 174600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20231221 | 174500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20231221 | 174400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20231221 | 174300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20231221 | 174200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20231221 | 174100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20231221 | 174000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20231221 | 173900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20231221 | 173800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20231221 | 173700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20231221 | 173600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20231221 | 173500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20231221 | 173400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20231221 | 173300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20231221 | 173200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20231221 | 173100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20231221 | 173000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20231221 | 172900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20231221 | 172800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20231221 | 172700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 6894 |
| 243 | 20231221 | 172600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20231221 | 172500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20231221 | 172400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20231221 | 172300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20231221 | 172200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20231221 | 172100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20231221 | 172000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20231221 | 171900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20231221 | 171800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20231221 | 171700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20231221 | 171600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20231221 | 171500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20231221 | 171400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20231221 | 171300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20231221 | 171200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20231221 | 171100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20231221 | 171000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20231221 | 170900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20231221 | 170800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20231221 | 170700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20231221 | 170600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20231221 | 170500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20231221 | 170400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20231221 | 170300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20231221 | 170200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20231221 | 170100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20231221 | 170000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20231221 | 165900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20231221 | 165800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20231221 | 165700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 6894 |
| 273 | 20231221 | 165600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20231221 | 165500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20231221 | 165400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20231221 | 165300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20231221 | 165200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20231221 | 165100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20231221 | 165000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20231221 | 164900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20231221 | 164800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20231221 | 164700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20231221 | 164600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20231221 | 164500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20231221 | 164400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20231221 | 164300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20231221 | 164200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20231221 | 164100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20231221 | 164000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20231221 | 163900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20231221 | 163800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20231221 | 163700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20231221 | 163600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20231221 | 163500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20231221 | 163400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20231221 | 163300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20231221 | 163200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20231221 | 163100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20231221 | 163000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20231221 | 162900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20231221 | 162800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 302 | 20231221 | 162700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 6894 |
| 303 | 20231221 | 162600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 304 | 20231221 | 162500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 305 | 20231221 | 162400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 306 | 20231221 | 162300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 307 | 20231221 | 162200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 308 | 20231221 | 162100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 309 | 20231221 | 162000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 310 | 20231221 | 161900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 311 | 20231221 | 161800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 312 | 20231221 | 161700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 313 | 20231221 | 161600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 314 | 20231221 | 161500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 315 | 20231221 | 161400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20231221 | 161300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 317 | 20231221 | 161200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 318 | 20231221 | 161100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 319 | 20231221 | 161000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 320 | 20231221 | 160900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 321 | 20231221 | 160800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 322 | 20231221 | 160700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 323 | 20231221 | 160600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 324 | 20231221 | 160500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 325 | 20231221 | 160400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 326 | 20231221 | 160300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 327 | 20231221 | 160200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 328 | 20231221 | 160100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 329 | 20231221 | 160000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 330 | 20231221 | 155900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 331 | 20231221 | 155800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 332 | 20231221 | 155700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 6894 |
| 333 | 20231221 | 155600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 334 | 20231221 | 155500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 335 | 20231221 | 155400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 336 | 20231221 | 155300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 337 | 20231221 | 155200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 338 | 20231221 | 155100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 339 | 20231221 | 155000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 340 | 20231221 | 154900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 341 | 20231221 | 154800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 342 | 20231221 | 154700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 343 | 20231221 | 154600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 344 | 20231221 | 154500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 345 | 20231221 | 154400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 346 | 20231221 | 154300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 347 | 20231221 | 154200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 348 | 20231221 | 154100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 349 | 20231221 | 154000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 350 | 20231221 | 153900 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 351 | 20231221 | 153800 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 352 | 20231221 | 153700 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 353 | 20231221 | 153600 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 354 | 20231221 | 153500 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 355 | 20231221 | 153400 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 356 | 20231221 | 153300 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 357 | 20231221 | 153200 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 358 | 20231221 | 153100 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 359 | 20231221 | 153000 | 3925369920 | 5350 | 5350 | 5350 | 5350 | 6894 |
| 360 | 20231221 | 152900 | 3888487020 | 5340 | 5340 | 5340 | 5340 | 0 |
| 361 | 20231221 | 152800 | 3888487020 | 5340 | 5340 | 5340 | 5340 | 0 |
| 362 | 20231221 | 152700 | 3888487020 | 5340 | 5340 | 5340 | 5340 | 0 |
| 363 | 20231221 | 152600 | 3888487020 | 5340 | 5340 | 5340 | 5340 | 0 |
| 364 | 20231221 | 152500 | 3888487020 | 5340 | 5340 | 5340 | 5340 | 0 |
| 365 | 20231221 | 152400 | 3888487020 | 5340 | 5340 | 5340 | 5340 | 0 |
| 366 | 20231221 | 152300 | 3888487020 | 5340 | 5340 | 5340 | 5340 | 0 |
| 367 | 20231221 | 152200 | 3888487020 | 5340 | 5340 | 5340 | 5340 | 0 |
| 368 | 20231221 | 152100 | 3888487020 | 5340 | 5340 | 5340 | 5340 | 0 |
| 369 | 20231221 | 152000 | 3888487020 | 5340 | 5340 | 5340 | 5340 | 0 |
| 370 | 20231221 | 151900 | 3888487020 | 5340 | 5340 | 5370 | 5330 | 2384 |
| 371 | 20231221 | 151800 | 3875733360 | 5340 | 5340 | 5350 | 5330 | 712 |
| 372 | 20231221 | 151700 | 3871931240 | 5340 | 5340 | 5340 | 5330 | 315 |
| 373 | 20231221 | 151600 | 3870249150 | 5340 | 5330 | 5350 | 5330 | 691 |
| 374 | 20231221 | 151500 | 3866555090 | 5350 | 5340 | 5350 | 5330 | 4392 |
| 375 | 20231221 | 151400 | 3843129000 | 5340 | 5340 | 5350 | 5330 | 1050 |
| 376 | 20231221 | 151300 | 3837521990 | 5330 | 5330 | 5350 | 5330 | 171 |
| 377 | 20231221 | 151200 | 3836609920 | 5330 | 5350 | 5350 | 5320 | 4146 |
| 378 | 20231221 | 151100 | 3814489380 | 5350 | 5340 | 5350 | 5330 | 418 |
| 379 | 20231221 | 151000 | 3812256660 | 5340 | 5350 | 5350 | 5340 | 927 |
| 380 | 20231221 | 150900 | 3807304820 | 5350 | 5360 | 5360 | 5330 | 765 |
| 381 | 20231221 | 150800 | 3803219780 | 5360 | 5350 | 5360 | 5330 | 181 |
| 382 | 20231221 | 150700 | 3802250890 | 5360 | 5320 | 5360 | 5320 | 2669 |
| 383 | 20231221 | 150600 | 3787998900 | 5320 | 5330 | 5330 | 5310 | 1405 |
| 384 | 20231221 | 150500 | 3780528340 | 5320 | 5310 | 5330 | 5310 | 735 |
| 385 | 20231221 | 150400 | 3776619110 | 5310 | 5310 | 5320 | 5300 | 944 |
| 386 | 20231221 | 150300 | 3771606240 | 5310 | 5320 | 5320 | 5310 | 3152 |
| 387 | 20231221 | 150200 | 3754868120 | 5310 | 5320 | 5320 | 5310 | 1368 |
| 388 | 20231221 | 150100 | 3747600840 | 5320 | 5320 | 5320 | 5310 | 941 |
| 389 | 20231221 | 150000 | 3742594820 | 5310 | 5320 | 5320 | 5310 | 3 |
| 390 | 20231221 | 145900 | 3742578870 | 5320 | 5320 | 5320 | 5320 | 763 |
| 391 | 20231221 | 145800 | 3738519710 | 5320 | 5330 | 5330 | 5310 | 788 |
| 392 | 20231221 | 145700 | 3734334330 | 5320 | 5310 | 5320 | 5310 | 115 |
| 393 | 20231221 | 145600 | 3733723480 | 5310 | 5330 | 5330 | 5310 | 1059 |
| 394 | 20231221 | 145500 | 3728087390 | 5320 | 5320 | 5320 | 5320 | 98 |
| 395 | 20231221 | 145400 | 3727566030 | 5320 | 5330 | 5330 | 5320 | 1077 |
| 396 | 20231221 | 145300 | 3721827340 | 5330 | 5320 | 5330 | 5310 | 1131 |
| 397 | 20231221 | 145200 | 3715820950 | 5310 | 5310 | 5320 | 5310 | 1234 |
| 398 | 20231221 | 145100 | 3709268310 | 5310 | 5310 | 5310 | 5310 | 1854 |
| 399 | 20231221 | 145000 | 3699423570 | 5320 | 5320 | 5320 | 5310 | 10326 |
| 400 | 20231221 | 144900 | 3644572630 | 5320 | 5330 | 5330 | 5320 | 2100 |
| 401 | 20231221 | 144800 | 3633395230 | 5330 | 5330 | 5330 | 5330 | 11 |
| 402 | 20231221 | 144700 | 3633336600 | 5330 | 5330 | 5330 | 5330 | 0 |
| 403 | 20231221 | 144600 | 3633336600 | 5330 | 5320 | 5330 | 5320 | 355 |
| 404 | 20231221 | 144500 | 3631446470 | 5320 | 5320 | 5320 | 5320 | 1257 |
| 405 | 20231221 | 144400 | 3624759230 | 5320 | 5320 | 5340 | 5320 | 1622 |
| 406 | 20231221 | 144300 | 3616126150 | 5320 | 5320 | 5320 | 5320 | 522 |
| 407 | 20231221 | 144200 | 3613349110 | 5320 | 5310 | 5330 | 5310 | 398 |
| 408 | 20231221 | 144100 | 3611235110 | 5310 | 5320 | 5320 | 5310 | 930 |
| 409 | 20231221 | 144000 | 3606287520 | 5320 | 5310 | 5320 | 5310 | 137 |
| 410 | 20231221 | 143900 | 3605559180 | 5310 | 5320 | 5320 | 5310 | 3664 |
| 411 | 20231221 | 143800 | 3586092400 | 5320 | 5320 | 5320 | 5320 | 500 |
| 412 | 20231221 | 143700 | 3583432400 | 5320 | 5320 | 5320 | 5320 | 198 |
| 413 | 20231221 | 143600 | 3582379040 | 5310 | 5310 | 5320 | 5310 | 253 |
| 414 | 20231221 | 143500 | 3581035580 | 5310 | 5310 | 5310 | 5310 | 1698 |
| 415 | 20231221 | 143400 | 3572019200 | 5310 | 5320 | 5320 | 5310 | 296 |
| 416 | 20231221 | 143300 | 3570446510 | 5320 | 5320 | 5320 | 5310 | 297 |
| 417 | 20231221 | 143200 | 3568869320 | 5310 | 5310 | 5330 | 5310 | 2579 |
| 418 | 20231221 | 143100 | 3555168550 | 5310 | 5330 | 5330 | 5310 | 3546 |
| 419 | 20231221 | 143000 | 3536312730 | 5320 | 5330 | 5330 | 5320 | 41 |
| 420 | 20231221 | 142900 | 3536094550 | 5310 | 5330 | 5330 | 5310 | 2404 |
| 421 | 20231221 | 142800 | 3523308410 | 5330 | 5330 | 5340 | 5330 | 830 |
| 422 | 20231221 | 142700 | 3518884360 | 5320 | 5340 | 5350 | 5320 | 2019 |
| 423 | 20231221 | 142600 | 3508130520 | 5340 | 5340 | 5350 | 5330 | 643 |
| 424 | 20231221 | 142500 | 3504696870 | 5340 | 5340 | 5340 | 5320 | 276 |
| 425 | 20231221 | 142400 | 3503228200 | 5340 | 5330 | 5340 | 5310 | 1080 |
| 426 | 20231221 | 142300 | 3497485990 | 5320 | 5340 | 5340 | 5310 | 8666 |
| 427 | 20231221 | 142200 | 3451347590 | 5340 | 5340 | 5340 | 5330 | 2242 |
| 428 | 20231221 | 142100 | 3439378340 | 5340 | 5360 | 5370 | 5340 | 10914 |
| 429 | 20231221 | 142000 | 3381008880 | 5360 | 5370 | 5370 | 5360 | 16 |
| 430 | 20231221 | 141900 | 3380922970 | 5370 | 5360 | 5370 | 5360 | 402 |
| 431 | 20231221 | 141800 | 3378767180 | 5350 | 5370 | 5370 | 5350 | 1415 |
| 432 | 20231221 | 141700 | 3371181380 | 5360 | 5370 | 5370 | 5360 | 1184 |
| 433 | 20231221 | 141600 | 3364831600 | 5370 | 5360 | 5370 | 5360 | 287 |
| 434 | 20231221 | 141500 | 3363293040 | 5360 | 5380 | 5380 | 5360 | 2612 |
| 435 | 20231221 | 141400 | 3349284840 | 5380 | 5370 | 5380 | 5370 | 81 |
| 436 | 20231221 | 141300 | 3348849860 | 5370 | 5390 | 5390 | 5370 | 1016 |
| 437 | 20231221 | 141200 | 3343393640 | 5390 | 5370 | 5390 | 5370 | 146 |
| 438 | 20231221 | 141100 | 3342609060 | 5390 | 5370 | 5390 | 5370 | 159 |
| 439 | 20231221 | 141000 | 3341754530 | 5390 | 5390 | 5390 | 5390 | 28 |
| 440 | 20231221 | 140900 | 3341603610 | 5390 | 5370 | 5390 | 5370 | 722 |
| 441 | 20231221 | 140800 | 3337725750 | 5370 | 5370 | 5390 | 5370 | 362 |
| 442 | 20231221 | 140700 | 3335781510 | 5370 | 5380 | 5390 | 5370 | 514 |
| 443 | 20231221 | 140600 | 3333021170 | 5380 | 5380 | 5380 | 5380 | 28 |
| 444 | 20231221 | 140500 | 3332870530 | 5380 | 5380 | 5380 | 5370 | 2045 |
| 445 | 20231221 | 140400 | 3321887220 | 5380 | 5380 | 5380 | 5380 | 765 |
| 446 | 20231221 | 140300 | 3317771520 | 5380 | 5370 | 5380 | 5370 | 172 |
| 447 | 20231221 | 140200 | 3316847790 | 5370 | 5380 | 5390 | 5370 | 1175 |
| 448 | 20231221 | 140100 | 3310527370 | 5380 | 5380 | 5380 | 5380 | 818 |
| 449 | 20231221 | 140000 | 3306126530 | 5380 | 5370 | 5380 | 5370 | 1517 |
| 450 | 20231221 | 135900 | 3297968490 | 5370 | 5370 | 5370 | 5370 | 1224 |
| 451 | 20231221 | 135800 | 3291395610 | 5370 | 5380 | 5380 | 5370 | 5385 |
| 452 | 20231221 | 135700 | 3262430740 | 5390 | 5390 | 5390 | 5390 | 81 |
| 453 | 20231221 | 135600 | 3261994150 | 5390 | 5380 | 5390 | 5380 | 1134 |
| 454 | 20231221 | 135500 | 3255883990 | 5390 | 5380 | 5400 | 5380 | 2528 |
| 455 | 20231221 | 135400 | 3242282310 | 5380 | 5400 | 5410 | 5380 | 12548 |
| 456 | 20231221 | 135300 | 3174573730 | 5410 | 5410 | 5410 | 5410 | 1280 |
| 457 | 20231221 | 135200 | 3167648930 | 5420 | 5410 | 5420 | 5410 | 692 |
| 458 | 20231221 | 135100 | 3163905100 | 5420 | 5420 | 5420 | 5410 | 390 |
| 459 | 20231221 | 135000 | 3161791500 | 5410 | 5410 | 5410 | 5410 | 477 |
| 460 | 20231221 | 134900 | 3159210930 | 5410 | 5410 | 5420 | 5410 | 874 |
| 461 | 20231221 | 134800 | 3154482580 | 5400 | 5410 | 5420 | 5400 | 1264 |
| 462 | 20231221 | 134700 | 3147650790 | 5410 | 5420 | 5420 | 5410 | 268 |
| 463 | 20231221 | 134600 | 3146200890 | 5420 | 5420 | 5420 | 5420 | 20 |
| 464 | 20231221 | 134500 | 3146092490 | 5410 | 5420 | 5420 | 5410 | 208 |
| 465 | 20231221 | 134400 | 3144967140 | 5420 | 5420 | 5420 | 5410 | 466 |
| 466 | 20231221 | 134300 | 3142445160 | 5420 | 5420 | 5420 | 5410 | 315 |
| 467 | 20231221 | 134200 | 3140740290 | 5410 | 5430 | 5430 | 5410 | 581 |
| 468 | 20231221 | 134100 | 3137596800 | 5420 | 5420 | 5420 | 5410 | 1646 |
| 469 | 20231221 | 134000 | 3128684860 | 5420 | 5430 | 5430 | 5420 | 810 |
| 470 | 20231221 | 133900 | 3124286770 | 5420 | 5420 | 5420 | 5420 | 74 |
| 471 | 20231221 | 133800 | 3123885690 | 5430 | 5430 | 5430 | 5420 | 1173 |
| 472 | 20231221 | 133700 | 3117523510 | 5430 | 5420 | 5430 | 5420 | 506 |
| 473 | 20231221 | 133600 | 3114777980 | 5420 | 5420 | 5420 | 5420 | 711 |
| 474 | 20231221 | 133500 | 3110924360 | 5420 | 5410 | 5420 | 5410 | 1024 |
| 475 | 20231221 | 133400 | 3105384500 | 5420 | 5410 | 5420 | 5410 | 452 |
| 476 | 20231221 | 133300 | 3102939160 | 5420 | 5420 | 5420 | 5420 | 2693 |
| 477 | 20231221 | 133200 | 3088343100 | 5430 | 5430 | 5430 | 5430 | 462 |
| 478 | 20231221 | 133100 | 3085834440 | 5440 | 5440 | 5440 | 5440 | 2 |
| 479 | 20231221 | 133000 | 3085823560 | 5440 | 5430 | 5440 | 5430 | 52 |
| 480 | 20231221 | 132900 | 3085541180 | 5420 | 5430 | 5430 | 5410 | 2006 |
| 481 | 20231221 | 132800 | 3074681250 | 5420 | 5440 | 5440 | 5420 | 2692 |
| 482 | 20231221 | 132700 | 3060080570 | 5450 | 5430 | 5450 | 5430 | 176 |
| 483 | 20231221 | 132600 | 3059124210 | 5430 | 5430 | 5430 | 5430 | 503 |
| 484 | 20231221 | 132500 | 3056392920 | 5440 | 5440 | 5440 | 5440 | 1298 |
| 485 | 20231221 | 132400 | 3049331800 | 5440 | 5440 | 5440 | 5440 | 1 |
| 486 | 20231221 | 132300 | 3049326360 | 5450 | 5450 | 5450 | 5450 | 33 |
| 487 | 20231221 | 132200 | 3049146510 | 5450 | 5440 | 5450 | 5440 | 13 |
| 488 | 20231221 | 132100 | 3049075750 | 5450 | 5450 | 5450 | 5450 | 142 |
| 489 | 20231221 | 132000 | 3048301850 | 5450 | 5450 | 5450 | 5450 | 270 |
| 490 | 20231221 | 131900 | 3046830350 | 5450 | 5450 | 5450 | 5440 | 205 |
| 491 | 20231221 | 131800 | 3045713110 | 5440 | 5440 | 5440 | 5440 | 305 |
| 492 | 20231221 | 131700 | 3044053910 | 5440 | 5440 | 5440 | 5440 | 5 |
| 493 | 20231221 | 131600 | 3044026710 | 5440 | 5440 | 5440 | 5420 | 1642 |
| 494 | 20231221 | 131500 | 3035114260 | 5440 | 5430 | 5440 | 5430 | 646 |
| 495 | 20231221 | 131400 | 3031604450 | 5430 | 5430 | 5430 | 5430 | 150 |
| 496 | 20231221 | 131300 | 3030789950 | 5430 | 5440 | 5440 | 5420 | 1645 |
| 497 | 20231221 | 131200 | 3021861230 | 5440 | 5430 | 5440 | 5430 | 1091 |
| 498 | 20231221 | 131100 | 3015931920 | 5430 | 5430 | 5430 | 5430 | 874 |
| 499 | 20231221 | 131000 | 3011186100 | 5430 | 5430 | 5430 | 5430 | 207 |
| 500 | 20231221 | 130900 | 3010062090 | 5440 | 5440 | 5440 | 5430 | 325 |
| 501 | 20231221 | 130800 | 3008294100 | 5440 | 5430 | 5440 | 5430 | 15 |
| 502 | 20231221 | 130700 | 3008212540 | 5430 | 5440 | 5440 | 5430 | 119 |
| 503 | 20231221 | 130600 | 3007566360 | 5440 | 5450 | 5450 | 5440 | 5 |
| 504 | 20231221 | 130500 | 3007539150 | 5430 | 5420 | 5430 | 5420 | 440 |
| 505 | 20231221 | 130400 | 3005154080 | 5420 | 5440 | 5440 | 5420 | 4461 |
| 506 | 20231221 | 130300 | 2980917100 | 5440 | 5460 | 5460 | 5440 | 3594 |
| 507 | 20231221 | 130200 | 2961340060 | 5460 | 5450 | 5480 | 5450 | 871 |
| 508 | 20231221 | 130100 | 2956592860 | 5450 | 5460 | 5480 | 5450 | 4417 |
| 509 | 20231221 | 130000 | 2932479620 | 5460 | 5470 | 5470 | 5460 | 811 |
| 510 | 20231221 | 125900 | 2928043680 | 5470 | 5470 | 5470 | 5470 | 3 |
| 511 | 20231221 | 125800 | 2928027270 | 5470 | 5480 | 5480 | 5470 | 51 |
| 512 | 20231221 | 125700 | 2927748290 | 5480 | 5480 | 5480 | 5480 | 100 |
| 513 | 20231221 | 125600 | 2927200290 | 5480 | 5480 | 5480 | 5480 | 3 |
| 514 | 20231221 | 125500 | 2927183850 | 5480 | 5460 | 5480 | 5460 | 122 |
| 515 | 20231221 | 125400 | 2926516430 | 5470 | 5470 | 5470 | 5470 | 43 |
| 516 | 20231221 | 125300 | 2926281220 | 5470 | 5460 | 5470 | 5460 | 1572 |
| 517 | 20231221 | 125200 | 2917692100 | 5470 | 5460 | 5470 | 5460 | 298 |
| 518 | 20231221 | 125100 | 2916064550 | 5460 | 5460 | 5460 | 5460 | 95 |
| 519 | 20231221 | 125000 | 2915545850 | 5460 | 5460 | 5470 | 5460 | 1266 |
| 520 | 20231221 | 124900 | 2908633390 | 5460 | 5460 | 5460 | 5460 | 913 |
| 521 | 20231221 | 124800 | 2903648410 | 5460 | 5460 | 5460 | 5460 | 1955 |
| 522 | 20231221 | 124700 | 2892974110 | 5460 | 5460 | 5460 | 5460 | 515 |
| 523 | 20231221 | 124600 | 2890162210 | 5460 | 5470 | 5470 | 5460 | 745 |
| 524 | 20231221 | 124500 | 2886090560 | 5470 | 5470 | 5470 | 5470 | 399 |
| 525 | 20231221 | 124400 | 2883908030 | 5470 | 5470 | 5480 | 5470 | 913 |
| 526 | 20231221 | 124300 | 2878911710 | 5480 | 5470 | 5480 | 5470 | 589 |
| 527 | 20231221 | 124200 | 2875688200 | 5470 | 5470 | 5470 | 5470 | 784 |
| 528 | 20231221 | 124100 | 2871399720 | 5470 | 5480 | 5480 | 5470 | 10 |
| 529 | 20231221 | 124000 | 2871345010 | 5480 | 5480 | 5480 | 5480 | 204 |
| 530 | 20231221 | 123900 | 2870227090 | 5470 | 5480 | 5480 | 5470 | 661 |
| 531 | 20231221 | 123800 | 2866608840 | 5470 | 5470 | 5480 | 5470 | 1133 |
| 532 | 20231221 | 123700 | 2860410330 | 5470 | 5480 | 5490 | 5470 | 1519 |
| 533 | 20231221 | 123600 | 2852086210 | 5480 | 5490 | 5490 | 5480 | 2948 |
| 534 | 20231221 | 123500 | 2835925610 | 5490 | 5490 | 5490 | 5480 | 770 |
| 535 | 20231221 | 123400 | 2831698360 | 5480 | 5490 | 5500 | 5480 | 494 |
| 536 | 20231221 | 123300 | 2828985070 | 5490 | 5500 | 5500 | 5490 | 1420 |
| 537 | 20231221 | 123200 | 2821185080 | 5500 | 5510 | 5510 | 5490 | 162 |
| 538 | 20231221 | 123100 | 2820294350 | 5500 | 5490 | 5500 | 5480 | 1451 |
| 539 | 20231221 | 123000 | 2812321380 | 5490 | 5510 | 5510 | 5460 | 6360 |
| 540 | 20231221 | 122900 | 2777399700 | 5520 | 5520 | 5530 | 5520 | 3037 |
| 541 | 20231221 | 122800 | 2760620470 | 5520 | 5530 | 5540 | 5520 | 1641 |
| 542 | 20231221 | 122700 | 2751557390 | 5540 | 5540 | 5550 | 5530 | 4432 |
| 543 | 20231221 | 122600 | 2727025520 | 5550 | 5550 | 5550 | 5540 | 3597 |
| 544 | 20231221 | 122500 | 2707086510 | 5550 | 5520 | 5550 | 5520 | 6896 |
| 545 | 20231221 | 122400 | 2668844270 | 5530 | 5520 | 5530 | 5520 | 3249 |
| 546 | 20231221 | 122300 | 2650898730 | 5520 | 5540 | 5540 | 5520 | 3823 |
| 547 | 20231221 | 122200 | 2629771880 | 5540 | 5540 | 5550 | 5510 | 7737 |
| 548 | 20231221 | 122100 | 2586993110 | 5550 | 5530 | 5550 | 5520 | 16402 |
| 549 | 20231221 | 122000 | 2496071000 | 5530 | 5520 | 5530 | 5510 | 6324 |
| 550 | 20231221 | 121900 | 2461127940 | 5520 | 5520 | 5530 | 5510 | 4607 |
| 551 | 20231221 | 121800 | 2435680250 | 5520 | 5510 | 5530 | 5500 | 9391 |
| 552 | 20231221 | 121700 | 2383854540 | 5500 | 5500 | 5500 | 5500 | 4513 |
| 553 | 20231221 | 121600 | 2359033040 | 5490 | 5490 | 5500 | 5480 | 2802 |
| 554 | 20231221 | 121500 | 2343649720 | 5490 | 5490 | 5490 | 5490 | 3288 |
| 555 | 20231221 | 121400 | 2325598600 | 5490 | 5480 | 5490 | 5480 | 2106 |
| 556 | 20231221 | 121300 | 2314042240 | 5480 | 5480 | 5480 | 5480 | 222 |
| 557 | 20231221 | 121200 | 2312825680 | 5480 | 5480 | 5490 | 5480 | 3283 |
| 558 | 20231221 | 121100 | 2294824010 | 5480 | 5480 | 5490 | 5480 | 3976 |
| 559 | 20231221 | 121000 | 2273033680 | 5480 | 5470 | 5480 | 5460 | 4595 |
| 560 | 20231221 | 120900 | 2247898610 | 5470 | 5460 | 5470 | 5460 | 315 |
| 561 | 20231221 | 120800 | 2246178700 | 5460 | 5460 | 5460 | 5460 | 331 |
| 562 | 20231221 | 120700 | 2244371440 | 5450 | 5450 | 5450 | 5450 | 617 |
| 563 | 20231221 | 120600 | 2241008790 | 5450 | 5460 | 5460 | 5450 | 149 |
| 564 | 20231221 | 120500 | 2240195420 | 5460 | 5460 | 5460 | 5460 | 190 |
| 565 | 20231221 | 120400 | 2239158020 | 5460 | 5460 | 5460 | 5460 | 317 |
| 566 | 20231221 | 120300 | 2237427200 | 5460 | 5460 | 5460 | 5460 | 157 |
| 567 | 20231221 | 120200 | 2236569980 | 5460 | 5450 | 5460 | 5450 | 16 |
| 568 | 20231221 | 120100 | 2236482760 | 5450 | 5450 | 5450 | 5450 | 206 |
| 569 | 20231221 | 120000 | 2235360060 | 5450 | 5450 | 5450 | 5450 | 1953 |
| 570 | 20231221 | 115900 | 2224716210 | 5450 | 5460 | 5460 | 5450 | 224 |
| 571 | 20231221 | 115800 | 2223493370 | 5450 | 5450 | 5450 | 5450 | 600 |
| 572 | 20231221 | 115700 | 2220223370 | 5450 | 5460 | 5460 | 5450 | 36 |
| 573 | 20231221 | 115600 | 2220026820 | 5460 | 5460 | 5460 | 5450 | 233 |
| 574 | 20231221 | 115500 | 2218754650 | 5460 | 5460 | 5460 | 5460 | 201 |
| 575 | 20231221 | 115400 | 2217657190 | 5450 | 5450 | 5460 | 5450 | 140 |
| 576 | 20231221 | 115300 | 2216893390 | 5450 | 5460 | 5460 | 5450 | 591 |
| 577 | 20231221 | 115200 | 2213669440 | 5450 | 5450 | 5450 | 5450 | 2 |
| 578 | 20231221 | 115100 | 2213658540 | 5450 | 5460 | 5460 | 5450 | 411 |
| 579 | 20231221 | 115000 | 2211414490 | 5450 | 5450 | 5450 | 5450 | 457 |
| 580 | 20231221 | 114900 | 2208923840 | 5450 | 5450 | 5450 | 5440 | 332 |
| 581 | 20231221 | 114800 | 2207114460 | 5450 | 5450 | 5450 | 5450 | 405 |
| 582 | 20231221 | 114700 | 2204907210 | 5450 | 5450 | 5450 | 5440 | 814 |
| 583 | 20231221 | 114600 | 2200473100 | 5440 | 5440 | 5440 | 5440 | 0 |
| 584 | 20231221 | 114500 | 2200473100 | 5440 | 5440 | 5450 | 5440 | 201 |
| 585 | 20231221 | 114400 | 2199378660 | 5450 | 5450 | 5450 | 5450 | 78 |
| 586 | 20231221 | 114300 | 2198953560 | 5450 | 5440 | 5450 | 5430 | 1127 |
| 587 | 20231221 | 114200 | 2192831390 | 5430 | 5440 | 5440 | 5430 | 1136 |
| 588 | 20231221 | 114100 | 2186658140 | 5440 | 5440 | 5440 | 5440 | 110 |
| 589 | 20231221 | 114000 | 2186059740 | 5440 | 5450 | 5450 | 5440 | 266 |
| 590 | 20231221 | 113900 | 2184612090 | 5450 | 5440 | 5450 | 5440 | 376 |
| 591 | 20231221 | 113800 | 2182566550 | 5440 | 5430 | 5440 | 5430 | 16 |
| 592 | 20231221 | 113700 | 2182479660 | 5440 | 5440 | 5440 | 5440 | 82 |
| 593 | 20231221 | 113600 | 2182033580 | 5440 | 5440 | 5440 | 5440 | 835 |
| 594 | 20231221 | 113500 | 2177491180 | 5430 | 5430 | 5430 | 5430 | 1 |
| 595 | 20231221 | 113400 | 2177485750 | 5440 | 5430 | 5440 | 5430 | 1267 |
| 596 | 20231221 | 113300 | 2170605900 | 5430 | 5420 | 5430 | 5420 | 2159 |
| 597 | 20231221 | 113200 | 2158887730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 598 | 20231221 | 113100 | 2158887730 | 5420 | 5430 | 5430 | 5420 | 126 |
| 599 | 20231221 | 113000 | 2158204750 | 5420 | 5420 | 5420 | 5420 | 1 |
| 600 | 20231221 | 112900 | 2158199330 | 5420 | 5420 | 5420 | 5420 | 0 |
| 601 | 20231221 | 112800 | 2158199330 | 5420 | 5420 | 5420 | 5420 | 119 |
| 602 | 20231221 | 112700 | 2157554350 | 5420 | 5420 | 5430 | 5410 | 115 |
| 603 | 20231221 | 112600 | 2156932050 | 5410 | 5420 | 5420 | 5410 | 849 |
| 604 | 20231221 | 112500 | 2152338710 | 5420 | 5420 | 5420 | 5420 | 76 |
| 605 | 20231221 | 112400 | 2151926790 | 5420 | 5420 | 5420 | 5420 | 1099 |
| 606 | 20231221 | 112300 | 2145970210 | 5420 | 5430 | 5430 | 5420 | 505 |
| 607 | 20231221 | 112200 | 2143231060 | 5420 | 5430 | 5430 | 5420 | 1432 |
| 608 | 20231221 | 112100 | 2135459780 | 5440 | 5430 | 5440 | 5430 | 544 |
| 609 | 20231221 | 112000 | 2132504510 | 5430 | 5430 | 5430 | 5430 | 321 |
| 610 | 20231221 | 111900 | 2130761480 | 5430 | 5420 | 5430 | 5420 | 13 |
| 611 | 20231221 | 111800 | 2130691000 | 5420 | 5430 | 5430 | 5420 | 763 |
| 612 | 20231221 | 111700 | 2126550540 | 5420 | 5420 | 5420 | 5420 | 200 |
| 613 | 20231221 | 111600 | 2125466540 | 5420 | 5430 | 5430 | 5420 | 1698 |
| 614 | 20231221 | 111500 | 2116249920 | 5430 | 5440 | 5440 | 5430 | 1446 |
| 615 | 20231221 | 111400 | 2108398130 | 5430 | 5440 | 5440 | 5430 | 708 |
| 616 | 20231221 | 111300 | 2104553600 | 5440 | 5440 | 5440 | 5440 | 70 |
| 617 | 20231221 | 111200 | 2104172800 | 5440 | 5450 | 5460 | 5430 | 4923 |
| 618 | 20231221 | 111100 | 2077351250 | 5440 | 5440 | 5450 | 5440 | 3495 |
| 619 | 20231221 | 111000 | 2058329960 | 5440 | 5440 | 5440 | 5430 | 2672 |
| 620 | 20231221 | 110900 | 2043796990 | 5430 | 5420 | 5430 | 5420 | 591 |
| 621 | 20231221 | 110800 | 2040588770 | 5410 | 5410 | 5410 | 5410 | 56 |
| 622 | 20231221 | 110700 | 2040285810 | 5420 | 5420 | 5420 | 5410 | 1822 |
| 623 | 20231221 | 110600 | 2030422810 | 5420 | 5430 | 5430 | 5420 | 643 |
| 624 | 20231221 | 110500 | 2026937150 | 5420 | 5430 | 5430 | 5420 | 550 |
| 625 | 20231221 | 110400 | 2023955230 | 5440 | 5440 | 5440 | 5420 | 806 |
| 626 | 20231221 | 110300 | 2019571590 | 5440 | 5420 | 5440 | 5420 | 1465 |
| 627 | 20231221 | 110200 | 2011625290 | 5420 | 5420 | 5450 | 5420 | 2990 |
| 628 | 20231221 | 110100 | 1995356060 | 5420 | 5410 | 5420 | 5400 | 1035 |
| 629 | 20231221 | 110000 | 1989761340 | 5410 | 5400 | 5410 | 5390 | 3002 |
| 630 | 20231221 | 105900 | 1973542390 | 5390 | 5380 | 5390 | 5370 | 1455 |
| 631 | 20231221 | 105800 | 1965714480 | 5380 | 5390 | 5390 | 5380 | 5421 |
| 632 | 20231221 | 105700 | 1936524710 | 5400 | 5410 | 5410 | 5390 | 6147 |
| 633 | 20231221 | 105600 | 1903342590 | 5410 | 5420 | 5430 | 5410 | 3927 |
| 634 | 20231221 | 105500 | 1882089190 | 5430 | 5440 | 5440 | 5420 | 3891 |
| 635 | 20231221 | 105400 | 1860975680 | 5440 | 5430 | 5440 | 5420 | 1030 |
| 636 | 20231221 | 105300 | 1855385300 | 5420 | 5430 | 5430 | 5420 | 1708 |
| 637 | 20231221 | 105200 | 1846123190 | 5420 | 5420 | 5430 | 5420 | 1625 |
| 638 | 20231221 | 105100 | 1837315680 | 5420 | 5420 | 5430 | 5410 | 1691 |
| 639 | 20231221 | 105000 | 1828150050 | 5420 | 5420 | 5420 | 5420 | 480 |
| 640 | 20231221 | 104900 | 1825548450 | 5420 | 5430 | 5430 | 5420 | 566 |
| 641 | 20231221 | 104800 | 1822478440 | 5420 | 5430 | 5430 | 5420 | 557 |
| 642 | 20231221 | 104700 | 1819454500 | 5430 | 5430 | 5430 | 5430 | 251 |
| 643 | 20231221 | 104600 | 1818091570 | 5430 | 5420 | 5430 | 5420 | 48 |
| 644 | 20231221 | 104500 | 1817830950 | 5420 | 5420 | 5440 | 5420 | 2054 |
| 645 | 20231221 | 104400 | 1806698250 | 5420 | 5410 | 5420 | 5410 | 1157 |
| 646 | 20231221 | 104300 | 1800428900 | 5400 | 5400 | 5410 | 5400 | 1926 |
| 647 | 20231221 | 104200 | 1790025770 | 5410 | 5420 | 5420 | 5410 | 920 |
| 648 | 20231221 | 104100 | 1785048550 | 5410 | 5430 | 5430 | 5410 | 463 |
| 649 | 20231221 | 104000 | 1782537790 | 5430 | 5430 | 5430 | 5410 | 4412 |
| 650 | 20231221 | 103900 | 1758643920 | 5430 | 5410 | 5440 | 5410 | 815 |
| 651 | 20231221 | 103800 | 1754221380 | 5420 | 5420 | 5420 | 5410 | 2217 |
| 652 | 20231221 | 103700 | 1742207740 | 5410 | 5430 | 5430 | 5410 | 3902 |
| 653 | 20231221 | 103600 | 1721053170 | 5430 | 5440 | 5440 | 5430 | 279 |
| 654 | 20231221 | 103500 | 1719535420 | 5440 | 5440 | 5440 | 5440 | 1167 |
| 655 | 20231221 | 103400 | 1713186940 | 5440 | 5450 | 5460 | 5440 | 2021 |
| 656 | 20231221 | 103300 | 1702172450 | 5450 | 5460 | 5460 | 5450 | 4928 |
| 657 | 20231221 | 103200 | 1675281680 | 5450 | 5450 | 5460 | 5440 | 2517 |
| 658 | 20231221 | 103100 | 1661550750 | 5450 | 5460 | 5470 | 5450 | 954 |
| 659 | 20231221 | 103000 | 1656342270 | 5460 | 5470 | 5470 | 5460 | 3032 |
| 660 | 20231221 | 102900 | 1639781310 | 5470 | 5460 | 5470 | 5460 | 2908 |
| 661 | 20231221 | 102800 | 1623899330 | 5460 | 5440 | 5460 | 5440 | 1766 |
| 662 | 20231221 | 102700 | 1614278990 | 5450 | 5450 | 5450 | 5440 | 768 |
| 663 | 20231221 | 102600 | 1610093980 | 5450 | 5470 | 5470 | 5430 | 7208 |
| 664 | 20231221 | 102500 | 1570836430 | 5470 | 5460 | 5470 | 5460 | 1147 |
| 665 | 20231221 | 102400 | 1564567840 | 5460 | 5450 | 5460 | 5450 | 4470 |
| 666 | 20231221 | 102300 | 1540165020 | 5450 | 5430 | 5450 | 5430 | 6019 |
| 667 | 20231221 | 102200 | 1507396910 | 5430 | 5430 | 5440 | 5420 | 1598 |
| 668 | 20231221 | 102100 | 1498717480 | 5420 | 5410 | 5420 | 5410 | 7122 |
| 669 | 20231221 | 102000 | 1460178250 | 5400 | 5400 | 5400 | 5380 | 3290 |
| 670 | 20231221 | 101900 | 1442450330 | 5410 | 5400 | 5410 | 5400 | 2789 |
| 671 | 20231221 | 101800 | 1427362840 | 5400 | 5390 | 5410 | 5390 | 229 |
| 672 | 20231221 | 101700 | 1426126490 | 5390 | 5380 | 5390 | 5370 | 3608 |
| 673 | 20231221 | 101600 | 1406723490 | 5380 | 5390 | 5390 | 5380 | 4584 |
| 674 | 20231221 | 101500 | 1382030800 | 5400 | 5400 | 5400 | 5390 | 1017 |
| 675 | 20231221 | 101400 | 1376539010 | 5400 | 5430 | 5430 | 5400 | 3675 |
| 676 | 20231221 | 101300 | 1356666660 | 5430 | 5430 | 5430 | 5430 | 201 |
| 677 | 20231221 | 101200 | 1355575230 | 5430 | 5420 | 5430 | 5410 | 48 |
| 678 | 20231221 | 101100 | 1355315280 | 5420 | 5410 | 5420 | 5410 | 1559 |
| 679 | 20231221 | 101000 | 1346880910 | 5410 | 5410 | 5410 | 5410 | 270 |
| 680 | 20231221 | 100900 | 1345420210 | 5410 | 5400 | 5410 | 5400 | 3866 |
| 681 | 20231221 | 100800 | 1324537810 | 5400 | 5410 | 5410 | 5400 | 1402 |
| 682 | 20231221 | 100700 | 1316965070 | 5410 | 5410 | 5410 | 5410 | 246 |
| 683 | 20231221 | 100600 | 1315634210 | 5410 | 5400 | 5410 | 5400 | 1926 |
| 684 | 20231221 | 100500 | 1305230550 | 5400 | 5400 | 5410 | 5390 | 2273 |
| 685 | 20231221 | 100400 | 1292953420 | 5400 | 5420 | 5430 | 5400 | 5447 |
| 686 | 20231221 | 100300 | 1263487230 | 5420 | 5440 | 5440 | 5420 | 1306 |
| 687 | 20231221 | 100200 | 1256403140 | 5430 | 5430 | 5440 | 5430 | 1317 |
| 688 | 20231221 | 100100 | 1249251820 | 5440 | 5440 | 5440 | 5440 | 1993 |
| 689 | 20231221 | 100000 | 1238409900 | 5440 | 5450 | 5450 | 5440 | 1854 |
| 690 | 20231221 | 095900 | 1228311310 | 5450 | 5450 | 5450 | 5440 | 500 |
| 691 | 20231221 | 095800 | 1225586760 | 5440 | 5450 | 5450 | 5440 | 295 |
| 692 | 20231221 | 095700 | 1223979020 | 5450 | 5440 | 5450 | 5430 | 1079 |
| 693 | 20231221 | 095600 | 1218111110 | 5440 | 5450 | 5450 | 5440 | 419 |
| 694 | 20231221 | 095500 | 1215827570 | 5450 | 5460 | 5460 | 5450 | 1245 |
| 695 | 20231221 | 095400 | 1209039980 | 5460 | 5460 | 5460 | 5450 | 1622 |
| 696 | 20231221 | 095300 | 1200185710 | 5460 | 5440 | 5460 | 5440 | 1406 |
| 697 | 20231221 | 095200 | 1192534610 | 5440 | 5450 | 5450 | 5440 | 110 |
| 698 | 20231221 | 095100 | 1191935180 | 5440 | 5440 | 5460 | 5440 | 1432 |
| 699 | 20231221 | 095000 | 1184135810 | 5440 | 5470 | 5470 | 5440 | 2462 |
| 700 | 20231221 | 094900 | 1170691060 | 5460 | 5430 | 5470 | 5430 | 3763 |
| 701 | 20231221 | 094800 | 1150166120 | 5430 | 5440 | 5450 | 5420 | 6131 |
| 702 | 20231221 | 094700 | 1116863480 | 5450 | 5470 | 5470 | 5410 | 3084 |
| 703 | 20231221 | 094600 | 1100086580 | 5470 | 5460 | 5470 | 5450 | 5608 |
| 704 | 20231221 | 094500 | 1069493860 | 5470 | 5480 | 5490 | 5460 | 3512 |
| 705 | 20231221 | 094400 | 1050283450 | 5480 | 5480 | 5490 | 5480 | 3962 |
| 706 | 20231221 | 094300 | 1028564070 | 5490 | 5460 | 5490 | 5460 | 5355 |
| 707 | 20231221 | 094200 | 999217350 | 5470 | 5440 | 5470 | 5440 | 7771 |
| 708 | 20231221 | 094100 | 956834800 | 5440 | 5440 | 5450 | 5440 | 766 |
| 709 | 20231221 | 094000 | 952663040 | 5440 | 5440 | 5450 | 5440 | 346 |
| 710 | 20231221 | 093900 | 950780690 | 5440 | 5440 | 5450 | 5440 | 1405 |
| 711 | 20231221 | 093800 | 943135640 | 5440 | 5430 | 5440 | 5430 | 3055 |
| 712 | 20231221 | 093700 | 926544710 | 5420 | 5410 | 5420 | 5410 | 1458 |
| 713 | 20231221 | 093600 | 918655780 | 5410 | 5400 | 5410 | 5400 | 61 |
| 714 | 20231221 | 093500 | 918326280 | 5400 | 5410 | 5410 | 5400 | 490 |
| 715 | 20231221 | 093400 | 915677310 | 5410 | 5410 | 5420 | 5410 | 583 |
| 716 | 20231221 | 093300 | 912522090 | 5420 | 5430 | 5430 | 5410 | 2178 |
| 717 | 20231221 | 093200 | 900710940 | 5430 | 5440 | 5440 | 5430 | 1166 |
| 718 | 20231221 | 093100 | 894368400 | 5440 | 5450 | 5450 | 5440 | 770 |
| 719 | 20231221 | 093000 | 890179590 | 5440 | 5440 | 5440 | 5440 | 1176 |
| 720 | 20231221 | 092900 | 883782150 | 5440 | 5440 | 5440 | 5430 | 4639 |
| 721 | 20231221 | 092800 | 858547960 | 5430 | 5440 | 5440 | 5430 | 1001 |
| 722 | 20231221 | 092700 | 853111550 | 5440 | 5420 | 5440 | 5420 | 1093 |
| 723 | 20231221 | 092600 | 847167300 | 5420 | 5410 | 5420 | 5400 | 486 |
| 724 | 20231221 | 092500 | 844537200 | 5400 | 5400 | 5400 | 5390 | 5236 |
| 725 | 20231221 | 092400 | 816265800 | 5390 | 5380 | 5400 | 5380 | 3617 |
| 726 | 20231221 | 092300 | 796794430 | 5390 | 5400 | 5400 | 5390 | 3513 |
| 727 | 20231221 | 092200 | 777836370 | 5410 | 5420 | 5420 | 5400 | 2862 |
| 728 | 20231221 | 092100 | 762352680 | 5400 | 5420 | 5430 | 5400 | 4844 |
| 729 | 20231221 | 092000 | 736157460 | 5410 | 5420 | 5420 | 5410 | 1205 |
| 730 | 20231221 | 091900 | 729636380 | 5430 | 5420 | 5430 | 5410 | 1947 |
| 731 | 20231221 | 091800 | 719072580 | 5420 | 5410 | 5430 | 5410 | 1892 |
| 732 | 20231221 | 091700 | 708836670 | 5410 | 5440 | 5450 | 5410 | 6443 |
| 733 | 20231221 | 091600 | 673852530 | 5450 | 5420 | 5450 | 5400 | 3791 |
| 734 | 20231221 | 091500 | 653331760 | 5450 | 5440 | 5450 | 5420 | 3418 |
| 735 | 20231221 | 091400 | 634703830 | 5440 | 5450 | 5450 | 5430 | 4797 |
| 736 | 20231221 | 091300 | 608610820 | 5430 | 5460 | 5460 | 5400 | 6116 |
| 737 | 20231221 | 091200 | 575337190 | 5410 | 5440 | 5470 | 5410 | 14257 |
| 738 | 20231221 | 091100 | 497667660 | 5450 | 5440 | 5460 | 5440 | 6448 |
| 739 | 20231221 | 091000 | 462542200 | 5440 | 5420 | 5450 | 5400 | 9010 |
| 740 | 20231221 | 090900 | 413613830 | 5420 | 5390 | 5440 | 5390 | 5403 |
| 741 | 20231221 | 090800 | 384366120 | 5400 | 5370 | 5400 | 5350 | 4403 |
| 742 | 20231221 | 090700 | 360688660 | 5350 | 5380 | 5380 | 5340 | 5203 |
| 743 | 20231221 | 090600 | 332837960 | 5390 | 5380 | 5400 | 5370 | 12906 |
| 744 | 20231221 | 090500 | 263355060 | 5390 | 5350 | 5390 | 5350 | 3622 |
| 745 | 20231221 | 090400 | 243896830 | 5350 | 5340 | 5350 | 5330 | 2410 |
| 746 | 20231221 | 090300 | 231014480 | 5340 | 5290 | 5350 | 5280 | 12640 |
| 747 | 20231221 | 090200 | 163754560 | 5300 | 5310 | 5320 | 5270 | 2559 |
| 748 | 20231221 | 090100 | 150232970 | 5300 | 5270 | 5330 | 5260 | 6911 |
| 749 | 20231221 | 090000 | 113607090 | 5270 | 5280 | 5280 | 5250 | 21580 |