KissMeData/448740/min/candle-20240531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240531	214200	142881290	9780	9780	9780	9780	3
3	20240531	214100	142881290	9780	9780	9780	9780	0
4	20240531	214000	142881290	9780	9780	9780	9780	0
5	20240531	213900	142881290	9780	9780	9780	9780	0
6	20240531	213800	142881290	9780	9780	9780	9780	0
7	20240531	213700	142881290	9780	9780	9780	9780	0
8	20240531	213600	142881290	9780	9780	9780	9780	0
9	20240531	213500	142881290	9780	9780	9780	9780	0
10	20240531	213400	142881290	9780	9780	9780	9780	0
11	20240531	213300	142881290	9780	9780	9780	9780	0
12	20240531	213200	142881290	9780	9780	9780	9780	0
13	20240531	213100	142881290	9780	9780	9780	9780	0
14	20240531	213000	142881290	9780	9780	9780	9780	0
15	20240531	212900	142881290	9780	9780	9780	9780	0
16	20240531	212800	142881290	9780	9780	9780	9780	0
17	20240531	212700	142881290	9780	9780	9780	9780	0
18	20240531	212600	142881290	9780	9780	9780	9780	0
19	20240531	212500	142881290	9780	9780	9780	9780	0
20	20240531	212400	142881290	9780	9780	9780	9780	0
21	20240531	212300	142881290	9780	9780	9780	9780	0
22	20240531	212200	142881290	9780	9780	9780	9780	0
23	20240531	212100	142881290	9780	9780	9780	9780	0
24	20240531	212000	142881290	9780	9780	9780	9780	0
25	20240531	211900	142881290	9780	9780	9780	9780	0
26	20240531	211800	142881290	9780	9780	9780	9780	0
27	20240531	211700	142881290	9780	9780	9780	9780	0
28	20240531	211600	142881290	9780	9780	9780	9780	0
29	20240531	211500	142881290	9780	9780	9780	9780	0
30	20240531	211400	142881290	9780	9780	9780	9780	0
31	20240531	211300	142881290	9780	9780	9780	9780	0
32	20240531	211200	142881290	9780	9780	9780	9780	3
33	20240531	211100	142881290	9780	9780	9780	9780	0
34	20240531	211000	142881290	9780	9780	9780	9780	0
35	20240531	210900	142881290	9780	9780	9780	9780	0
36	20240531	210800	142881290	9780	9780	9780	9780	0
37	20240531	210700	142881290	9780	9780	9780	9780	0
38	20240531	210600	142881290	9780	9780	9780	9780	0
39	20240531	210500	142881290	9780	9780	9780	9780	0
40	20240531	210400	142881290	9780	9780	9780	9780	0
41	20240531	210300	142881290	9780	9780	9780	9780	0
42	20240531	210200	142881290	9780	9780	9780	9780	0
43	20240531	210100	142881290	9780	9780	9780	9780	0
44	20240531	210000	142881290	9780	9780	9780	9780	0
45	20240531	205900	142881290	9780	9780	9780	9780	0
46	20240531	205800	142881290	9780	9780	9780	9780	0
47	20240531	205700	142881290	9780	9780	9780	9780	0
48	20240531	205600	142881290	9780	9780	9780	9780	0
49	20240531	205500	142881290	9780	9780	9780	9780	0
50	20240531	205400	142881290	9780	9780	9780	9780	0
51	20240531	205300	142881290	9780	9780	9780	9780	0
52	20240531	205200	142881290	9780	9780	9780	9780	0
53	20240531	205100	142881290	9780	9780	9780	9780	0
54	20240531	205000	142881290	9780	9780	9780	9780	0
55	20240531	204900	142881290	9780	9780	9780	9780	0
56	20240531	204800	142881290	9780	9780	9780	9780	0
57	20240531	204700	142881290	9780	9780	9780	9780	0
58	20240531	204600	142881290	9780	9780	9780	9780	0
59	20240531	204500	142881290	9780	9780	9780	9780	0
60	20240531	204400	142881290	9780	9780	9780	9780	0
61	20240531	204300	142881290	9780	9780	9780	9780	0
62	20240531	204200	142881290	9780	9780	9780	9780	3
63	20240531	204100	142881290	9780	9780	9780	9780	0
64	20240531	204000	142881290	9780	9780	9780	9780	0
65	20240531	203900	142881290	9780	9780	9780	9780	0
66	20240531	203800	142881290	9780	9780	9780	9780	0
67	20240531	203700	142881290	9780	9780	9780	9780	0
68	20240531	203600	142881290	9780	9780	9780	9780	0
69	20240531	203500	142881290	9780	9780	9780	9780	0
70	20240531	203400	142881290	9780	9780	9780	9780	0
71	20240531	203300	142881290	9780	9780	9780	9780	0
72	20240531	203200	142881290	9780	9780	9780	9780	0
73	20240531	203100	142881290	9780	9780	9780	9780	0
74	20240531	203000	142881290	9780	9780	9780	9780	0
75	20240531	202900	142881290	9780	9780	9780	9780	0
76	20240531	202800	142881290	9780	9780	9780	9780	0
77	20240531	202700	142881290	9780	9780	9780	9780	0
78	20240531	202600	142881290	9780	9780	9780	9780	0
79	20240531	202500	142881290	9780	9780	9780	9780	0
80	20240531	202400	142881290	9780	9780	9780	9780	0
81	20240531	202300	142881290	9780	9780	9780	9780	0
82	20240531	202200	142881290	9780	9780	9780	9780	0
83	20240531	202100	142881290	9780	9780	9780	9780	0
84	20240531	202000	142881290	9780	9780	9780	9780	0
85	20240531	201900	142881290	9780	9780	9780	9780	0
86	20240531	201800	142881290	9780	9780	9780	9780	0
87	20240531	201700	142881290	9780	9780	9780	9780	0
88	20240531	201600	142881290	9780	9780	9780	9780	0
89	20240531	201500	142881290	9780	9780	9780	9780	0
90	20240531	201400	142881290	9780	9780	9780	9780	0
91	20240531	201300	142881290	9780	9780	9780	9780	0
92	20240531	201200	142881290	9780	9780	9780	9780	3
93	20240531	201100	142881290	9780	9780	9780	9780	0
94	20240531	201000	142881290	9780	9780	9780	9780	0
95	20240531	200900	142881290	9780	9780	9780	9780	0
96	20240531	200800	142881290	9780	9780	9780	9780	0
97	20240531	200700	142881290	9780	9780	9780	9780	0
98	20240531	200600	142881290	9780	9780	9780	9780	0
99	20240531	200500	142881290	9780	9780	9780	9780	0
100	20240531	200400	142881290	9780	9780	9780	9780	0
101	20240531	200300	142881290	9780	9780	9780	9780	0
102	20240531	200200	142881290	9780	9780	9780	9780	0
103	20240531	200100	142881290	9780	9780	9780	9780	0
104	20240531	200000	142881290	9780	9780	9780	9780	0
105	20240531	195900	142881290	9780	9780	9780	9780	0
106	20240531	195800	142881290	9780	9780	9780	9780	0
107	20240531	195700	142881290	9780	9780	9780	9780	0
108	20240531	195600	142881290	9780	9780	9780	9780	0
109	20240531	195500	142881290	9780	9780	9780	9780	0
110	20240531	195400	142881290	9780	9780	9780	9780	0
111	20240531	195300	142881290	9780	9780	9780	9780	0
112	20240531	195200	142881290	9780	9780	9780	9780	0
113	20240531	195100	142881290	9780	9780	9780	9780	0
114	20240531	195000	142881290	9780	9780	9780	9780	0
115	20240531	194900	142881290	9780	9780	9780	9780	0
116	20240531	194800	142881290	9780	9780	9780	9780	0
117	20240531	194700	142881290	9780	9780	9780	9780	0
118	20240531	194600	142881290	9780	9780	9780	9780	0
119	20240531	194500	142881290	9780	9780	9780	9780	0
120	20240531	194400	142881290	9780	9780	9780	9780	0
121	20240531	194300	142881290	9780	9780	9780	9780	0
122	20240531	194200	142881290	9780	9780	9780	9780	3
123	20240531	194100	142881290	9780	9780	9780	9780	0
124	20240531	194000	142881290	9780	9780	9780	9780	0
125	20240531	193900	142881290	9780	9780	9780	9780	0
126	20240531	193800	142881290	9780	9780	9780	9780	0
127	20240531	193700	142881290	9780	9780	9780	9780	0
128	20240531	193600	142881290	9780	9780	9780	9780	0
129	20240531	193500	142881290	9780	9780	9780	9780	0
130	20240531	193400	142881290	9780	9780	9780	9780	0
131	20240531	193300	142881290	9780	9780	9780	9780	0
132	20240531	193200	142881290	9780	9780	9780	9780	0
133	20240531	193100	142881290	9780	9780	9780	9780	0
134	20240531	193000	142881290	9780	9780	9780	9780	0
135	20240531	192900	142881290	9780	9780	9780	9780	0
136	20240531	192800	142881290	9780	9780	9780	9780	0
137	20240531	192700	142881290	9780	9780	9780	9780	0
138	20240531	192600	142881290	9780	9780	9780	9780	0
139	20240531	192500	142881290	9780	9780	9780	9780	0
140	20240531	192400	142881290	9780	9780	9780	9780	0
141	20240531	192300	142881290	9780	9780	9780	9780	0
142	20240531	192200	142881290	9780	9780	9780	9780	0
143	20240531	192100	142881290	9780	9780	9780	9780	0
144	20240531	192000	142881290	9780	9780	9780	9780	0
145	20240531	191900	142881290	9780	9780	9780	9780	0
146	20240531	191800	142881290	9780	9780	9780	9780	0
147	20240531	191700	142881290	9780	9780	9780	9780	0
148	20240531	191600	142881290	9780	9780	9780	9780	0
149	20240531	191500	142881290	9780	9780	9780	9780	0
150	20240531	191400	142881290	9780	9780	9780	9780	0
151	20240531	191300	142881290	9780	9780	9780	9780	0
152	20240531	191200	142881290	9780	9780	9780	9780	3
153	20240531	191100	142881290	9780	9780	9780	9780	0
154	20240531	191000	142881290	9780	9780	9780	9780	0
155	20240531	190900	142881290	9780	9780	9780	9780	0
156	20240531	190800	142881290	9780	9780	9780	9780	0
157	20240531	190700	142881290	9780	9780	9780	9780	0
158	20240531	190600	142881290	9780	9780	9780	9780	0
159	20240531	190500	142881290	9780	9780	9780	9780	0
160	20240531	190400	142881290	9780	9780	9780	9780	0
161	20240531	190300	142881290	9780	9780	9780	9780	0
162	20240531	190200	142881290	9780	9780	9780	9780	0
163	20240531	190100	142881290	9780	9780	9780	9780	0
164	20240531	190000	142881290	9780	9780	9780	9780	0
165	20240531	185900	142881290	9780	9780	9780	9780	0
166	20240531	185800	142881290	9780	9780	9780	9780	0
167	20240531	185700	142881290	9780	9780	9780	9780	0
168	20240531	185600	142881290	9780	9780	9780	9780	0
169	20240531	185500	142881290	9780	9780	9780	9780	0
170	20240531	185400	142881290	9780	9780	9780	9780	0
171	20240531	185300	142881290	9780	9780	9780	9780	0
172	20240531	185200	142881290	9780	9780	9780	9780	0
173	20240531	185100	142881290	9780	9780	9780	9780	0
174	20240531	185000	142881290	9780	9780	9780	9780	0
175	20240531	184900	142881290	9780	9780	9780	9780	0
176	20240531	184800	142881290	9780	9780	9780	9780	0
177	20240531	184700	142881290	9780	9780	9780	9780	0
178	20240531	184600	142881290	9780	9780	9780	9780	0
179	20240531	184500	142881290	9780	9780	9780	9780	0
180	20240531	184400	142881290	9780	9780	9780	9780	0
181	20240531	184300	142881290	9780	9780	9780	9780	0
182	20240531	184200	142881290	9780	9780	9780	9780	3
183	20240531	184100	142881290	9780	9780	9780	9780	0
184	20240531	184000	142881290	9780	9780	9780	9780	0
185	20240531	183900	142881290	9780	9780	9780	9780	0
186	20240531	183800	142881290	9780	9780	9780	9780	0
187	20240531	183700	142881290	9780	9780	9780	9780	0
188	20240531	183600	142881290	9780	9780	9780	9780	0
189	20240531	183500	142881290	9780	9780	9780	9780	0
190	20240531	183400	142881290	9780	9780	9780	9780	0
191	20240531	183300	142881290	9780	9780	9780	9780	0
192	20240531	183200	142881290	9780	9780	9780	9780	0
193	20240531	183100	142881290	9780	9780	9780	9780	0
194	20240531	183000	142881290	9780	9780	9780	9780	0
195	20240531	182900	142881290	9780	9780	9780	9780	0
196	20240531	182800	142881290	9780	9780	9780	9780	0
197	20240531	182700	142881290	9780	9780	9780	9780	0
198	20240531	182600	142881290	9780	9780	9780	9780	0
199	20240531	182500	142881290	9780	9780	9780	9780	0
200	20240531	182400	142881290	9780	9780	9780	9780	0
201	20240531	182300	142881290	9780	9780	9780	9780	0
202	20240531	182200	142881290	9780	9780	9780	9780	0
203	20240531	182100	142881290	9780	9780	9780	9780	0
204	20240531	182000	142881290	9780	9780	9780	9780	0
205	20240531	181900	142881290	9780	9780	9780	9780	0
206	20240531	181800	142881290	9780	9780	9780	9780	0
207	20240531	181700	142881290	9780	9780	9780	9780	0
208	20240531	181600	142881290	9780	9780	9780	9780	0
209	20240531	181500	142881290	9780	9780	9780	9780	0
210	20240531	181400	142881290	9780	9780	9780	9780	0
211	20240531	181300	142881290	9780	9780	9780	9780	0
212	20240531	181200	142881290	9780	9780	9780	9780	3
213	20240531	181100	142881290	9780	9780	9780	9780	0
214	20240531	181000	142881290	9780	9780	9780	9780	0
215	20240531	180900	142881290	9780	9780	9780	9780	0
216	20240531	180800	142881290	9780	9780	9780	9780	0
217	20240531	180700	142881290	9780	9780	9780	9780	0
218	20240531	180600	142881290	9780	9780	9780	9780	0
219	20240531	180500	142881290	9780	9780	9780	9780	0
220	20240531	180400	142881290	9780	9780	9780	9780	0
221	20240531	180300	142881290	9780	9780	9780	9780	0
222	20240531	180200	142881290	9780	9780	9780	9780	0
223	20240531	180100	142881290	9780	9780	9780	9780	0
224	20240531	180000	142881290	9780	9780	9780	9780	0
225	20240531	175900	142881290	9780	9780	9780	9780	0
226	20240531	175800	142881290	9780	9780	9780	9780	0
227	20240531	175700	142881290	9780	9780	9780	9780	0
228	20240531	175600	142881290	9780	9780	9780	9780	0
229	20240531	175500	142881290	9780	9780	9780	9780	0
230	20240531	175400	142881290	9780	9780	9780	9780	0
231	20240531	175300	142881290	9780	9780	9780	9780	0
232	20240531	175200	142881290	9780	9780	9780	9780	0
233	20240531	175100	142881290	9780	9780	9780	9780	0
234	20240531	175000	142881290	9780	9780	9780	9780	0
235	20240531	174900	142881290	9780	9780	9780	9780	0
236	20240531	174800	142881290	9780	9780	9780	9780	0
237	20240531	174700	142881290	9780	9780	9780	9780	0
238	20240531	174600	142881290	9780	9780	9780	9780	0
239	20240531	174500	142881290	9780	9780	9780	9780	0
240	20240531	174400	142881290	9780	9780	9780	9780	0
241	20240531	174300	142881290	9780	9780	9780	9780	0
242	20240531	174200	142881290	9780	9780	9780	9780	3
243	20240531	174100	142881290	9780	9780	9780	9780	0
244	20240531	174000	142881290	9780	9780	9780	9780	0
245	20240531	173900	142881290	9780	9780	9780	9780	0
246	20240531	173800	142881290	9780	9780	9780	9780	0
247	20240531	173700	142881290	9780	9780	9780	9780	0
248	20240531	173600	142881290	9780	9780	9780	9780	0
249	20240531	173500	142881290	9780	9780	9780	9780	0
250	20240531	173400	142881290	9780	9780	9780	9780	0
251	20240531	173300	142881290	9780	9780	9780	9780	0
252	20240531	173200	142881290	9780	9780	9780	9780	0
253	20240531	173100	142881290	9780	9780	9780	9780	0
254	20240531	173000	142881290	9780	9780	9780	9780	0
255	20240531	172900	142881290	9780	9780	9780	9780	0
256	20240531	172800	142881290	9780	9780	9780	9780	0
257	20240531	172700	142881290	9780	9780	9780	9780	0
258	20240531	172600	142881290	9780	9780	9780	9780	0
259	20240531	172500	142881290	9780	9780	9780	9780	0
260	20240531	172400	142881290	9780	9780	9780	9780	0
261	20240531	172300	142881290	9780	9780	9780	9780	0
262	20240531	172200	142881290	9780	9780	9780	9780	0
263	20240531	172100	142881290	9780	9780	9780	9780	0
264	20240531	172000	142881290	9780	9780	9780	9780	0
265	20240531	171900	142881290	9780	9780	9780	9780	0
266	20240531	171800	142881290	9780	9780	9780	9780	0
267	20240531	171700	142881290	9780	9780	9780	9780	0
268	20240531	171600	142881290	9780	9780	9780	9780	0
269	20240531	171500	142881290	9780	9780	9780	9780	0
270	20240531	171400	142881290	9780	9780	9780	9780	0
271	20240531	171300	142881290	9780	9780	9780	9780	0
272	20240531	171200	142881290	9780	9780	9780	9780	3
273	20240531	171100	142881290	9780	9780	9780	9780	0
274	20240531	171000	142881290	9780	9780	9780	9780	0
275	20240531	170900	142881290	9780	9780	9780	9780	0
276	20240531	170800	142881290	9780	9780	9780	9780	0
277	20240531	170700	142881290	9780	9780	9780	9780	0
278	20240531	170600	142881290	9780	9780	9780	9780	0
279	20240531	170500	142881290	9780	9780	9780	9780	0
280	20240531	170400	142881290	9780	9780	9780	9780	0
281	20240531	170300	142881290	9780	9780	9780	9780	0
282	20240531	170200	142881290	9780	9780	9780	9780	0
283	20240531	170100	142881290	9780	9780	9780	9780	0
284	20240531	170000	142881290	9780	9780	9780	9780	0
285	20240531	165900	142881290	9780	9780	9780	9780	0
286	20240531	165800	142881290	9780	9780	9780	9780	0
287	20240531	165700	142881290	9780	9780	9780	9780	0
288	20240531	165600	142881290	9780	9780	9780	9780	0
289	20240531	165500	142881290	9780	9780	9780	9780	0
290	20240531	165400	142881290	9780	9780	9780	9780	0
291	20240531	165300	142881290	9780	9780	9780	9780	0
292	20240531	165200	142881290	9780	9780	9780	9780	0
293	20240531	165100	142881290	9780	9780	9780	9780	0
294	20240531	165000	142881290	9780	9780	9780	9780	0
295	20240531	164900	142881290	9780	9780	9780	9780	0
296	20240531	164800	142881290	9780	9780	9780	9780	0
297	20240531	164700	142881290	9780	9780	9780	9780	0
298	20240531	164600	142881290	9780	9780	9780	9780	0
299	20240531	164500	142881290	9780	9780	9780	9780	0
300	20240531	164400	142881290	9780	9780	9780	9780	0
301	20240531	164300	142881290	9780	9780	9780	9780	0
302	20240531	164200	142881290	9780	9780	9780	9780	3
303	20240531	164100	142881290	9780	9780	9780	9780	0
304	20240531	164000	142881290	9780	9780	9780	9780	0
305	20240531	163900	142881290	9780	9780	9780	9780	0
306	20240531	163800	142881290	9780	9780	9780	9780	0
307	20240531	163700	142881290	9780	9780	9780	9780	0
308	20240531	163600	142881290	9780	9780	9780	9780	0
309	20240531	163500	142881290	9780	9780	9780	9780	0
310	20240531	163400	142881290	9780	9780	9780	9780	0
311	20240531	163300	142881290	9780	9780	9780	9780	0
312	20240531	163200	142881290	9780	9780	9780	9780	0
313	20240531	163100	142881290	9780	9780	9780	9780	0
314	20240531	163000	142881290	9780	9780	9780	9780	0
315	20240531	162900	142881290	9780	9780	9780	9780	0
316	20240531	162800	142881290	9780	9780	9780	9780	0
317	20240531	162700	142881290	9780	9780	9780	9780	0
318	20240531	162600	142881290	9780	9780	9780	9780	0
319	20240531	162500	142881290	9780	9780	9780	9780	0
320	20240531	162400	142881290	9780	9780	9780	9780	0
321	20240531	162300	142881290	9780	9780	9780	9780	0
322	20240531	162200	142881290	9780	9780	9780	9780	0
323	20240531	162100	142881290	9780	9780	9780	9780	0
324	20240531	162000	142881290	9780	9780	9780	9780	0
325	20240531	161900	142881290	9780	9780	9780	9780	0
326	20240531	161800	142881290	9780	9780	9780	9780	0
327	20240531	161700	142881290	9780	9780	9780	9780	0
328	20240531	161600	142881290	9780	9780	9780	9780	0
329	20240531	161500	142881290	9780	9780	9780	9780	0
330	20240531	161400	142881290	9780	9780	9780	9780	0
331	20240531	161300	142881290	9780	9780	9780	9780	0
332	20240531	161200	142881290	9780	9780	9780	9780	3
333	20240531	161100	142881290	9780	9780	9780	9780	0
334	20240531	161000	142881290	9780	9780	9780	9780	0
335	20240531	160900	142881290	9780	9780	9780	9780	0
336	20240531	160800	142881290	9780	9780	9780	9780	0
337	20240531	160700	142881290	9780	9780	9780	9780	0
338	20240531	160600	142881290	9780	9780	9780	9780	0
339	20240531	160500	142881290	9780	9780	9780	9780	0
340	20240531	160400	142881290	9780	9780	9780	9780	0
341	20240531	160300	142881290	9780	9780	9780	9780	0
342	20240531	160200	142881290	9780	9780	9780	9780	0
343	20240531	160100	142881290	9780	9780	9780	9780	0
344	20240531	160000	142881290	9780	9780	9780	9780	0
345	20240531	155900	142881290	9780	9780	9780	9780	0
346	20240531	155800	142881290	9780	9780	9780	9780	0
347	20240531	155700	142881290	9780	9780	9780	9780	0
348	20240531	155600	142881290	9780	9780	9780	9780	0
349	20240531	155500	142881290	9780	9780	9780	9780	0
350	20240531	155400	142881290	9780	9780	9780	9780	0
351	20240531	155300	142881290	9780	9780	9780	9780	0
352	20240531	155200	142881290	9780	9780	9780	9780	0
353	20240531	155100	142881290	9780	9780	9780	9780	0
354	20240531	155000	142881290	9780	9780	9780	9780	0
355	20240531	154900	142881290	9780	9780	9780	9780	0
356	20240531	154800	142881290	9780	9780	9780	9780	0
357	20240531	154700	142881290	9780	9780	9780	9780	0
358	20240531	154600	142881290	9780	9780	9780	9780	0
359	20240531	154500	142881290	9780	9780	9780	9780	0
360	20240531	154400	142881290	9780	9780	9780	9780	0
361	20240531	154300	142881290	9780	9780	9780	9780	0
362	20240531	154200	142881290	9780	9780	9780	9780	3
363	20240531	154100	142881290	9780	9780	9780	9780	0
364	20240531	154000	142881290	9780	9780	9780	9780	0
365	20240531	153900	142881290	9780	9780	9780	9780	0
366	20240531	153800	142881290	9780	9780	9780	9780	0
367	20240531	153700	142881290	9780	9780	9780	9780	0
368	20240531	153600	142881290	9780	9780	9780	9780	0
369	20240531	153500	142881290	9780	9780	9780	9780	0
370	20240531	153400	142881290	9780	9780	9780	9780	0
371	20240531	153300	142881290	9780	9780	9780	9780	0
372	20240531	153200	142881290	9780	9780	9780	9780	0
373	20240531	153100	142881290	9780	9780	9780	9780	0
374	20240531	153000	142881290	9780	9780	9780	9780	3
375	20240531	152900	142851950	9780	9780	9780	9780	0
376	20240531	152800	142851950	9780	9780	9780	9780	0
377	20240531	152700	142851950	9780	9780	9780	9780	0
378	20240531	152600	142851950	9780	9780	9780	9780	0
379	20240531	152500	142851950	9780	9780	9780	9780	0
380	20240531	152400	142851950	9780	9780	9780	9780	0
381	20240531	152300	142851950	9780	9780	9780	9780	0
382	20240531	152200	142851950	9780	9780	9780	9780	0
383	20240531	152100	142851950	9780	9780	9780	9780	0
384	20240531	152000	142851950	9780	9780	9780	9780	0
385	20240531	151900	142851950	9780	9780	9780	9780	0
386	20240531	151800	142851950	9780	9780	9780	9780	1
387	20240531	151700	142842170	9760	9760	9760	9760	0
388	20240531	151600	142842170	9760	9760	9760	9760	49
389	20240531	151500	142363930	9760	9760	9760	9760	1
390	20240531	151400	142354170	9780	9780	9780	9780	948
391	20240531	151300	133082730	9780	9780	9780	9780	0
392	20240531	151200	133082730	9780	9780	9780	9780	0
393	20240531	151100	133082730	9780	9780	9780	9780	0
394	20240531	151000	133082730	9780	9780	9780	9780	0
395	20240531	150900	133082730	9780	9780	9780	9780	30
396	20240531	150800	132789330	9780	9780	9780	9780	0
397	20240531	150700	132789330	9780	9780	9780	9780	0
398	20240531	150600	132789330	9780	9780	9780	9780	0
399	20240531	150500	132789330	9780	9780	9780	9780	0
400	20240531	150400	132789330	9780	9780	9780	9780	8
401	20240531	150300	132711090	9780	9780	9780	9780	10
402	20240531	150200	132613290	9780	9780	9780	9780	0
403	20240531	150100	132613290	9780	9780	9780	9780	0
404	20240531	150000	132613290	9780	9790	9790	9780	41
405	20240531	145900	132211940	9790	9790	9790	9790	0
406	20240531	145800	132211940	9790	9790	9790	9790	40
407	20240531	145700	131820340	9790	9790	9790	9790	0
408	20240531	145600	131820340	9790	9790	9790	9790	44
409	20240531	145500	131389580	9790	9790	9790	9790	0
410	20240531	145400	131389580	9790	9790	9790	9790	38
411	20240531	145300	131017560	9790	9790	9790	9790	40
412	20240531	145200	130625960	9790	9790	9790	9790	0
413	20240531	145100	130625960	9790	9790	9790	9790	39
414	20240531	145000	130244150	9790	9790	9790	9790	0
415	20240531	144900	130244150	9790	9790	9790	9790	46
416	20240531	144800	129793810	9790	9790	9790	9790	38
417	20240531	144700	129421790	9790	9790	9790	9790	0
418	20240531	144600	129421790	9790	9790	9790	9790	46
419	20240531	144500	128971450	9790	9790	9790	9790	0
420	20240531	144400	128971450	9790	9790	9790	9790	36
421	20240531	144300	128619010	9790	9790	9790	9790	35
422	20240531	144200	128276360	9790	9790	9790	9790	0
423	20240531	144100	128276360	9790	9790	9790	9790	42
424	20240531	144000	127865180	9790	9790	9790	9790	0
425	20240531	143900	127865180	9790	9790	9790	9790	45
426	20240531	143800	127424630	9790	9790	9790	9790	44
427	20240531	143700	126993870	9790	9790	9790	9790	0
428	20240531	143600	126993870	9790	9790	9790	9790	36
429	20240531	143500	126641430	9790	9790	9790	9790	0
430	20240531	143400	126641430	9790	9790	9790	9790	34
431	20240531	143300	126308570	9790	9790	9790	9790	42
432	20240531	143200	125897390	9790	9790	9790	9790	0
433	20240531	143100	125897390	9790	9790	9790	9790	39
434	20240531	143000	125515580	9790	9790	9790	9790	0
435	20240531	142900	125515580	9790	9790	9790	9790	33
436	20240531	142800	125192510	9790	9790	9790	9790	0
437	20240531	142700	125192510	9790	9790	9790	9790	41
438	20240531	142600	124791120	9790	9790	9790	9790	44
439	20240531	142500	124360360	9790	9790	9790	9790	0
440	20240531	142400	124360360	9790	9790	9790	9790	39
441	20240531	142300	123978550	9790	9790	9790	9790	40
442	20240531	142200	123586950	9790	9790	9790	9790	37
443	20240531	142100	123224720	9790	9790	9790	9790	37
444	20240531	142000	122862490	9780	9780	9780	9780	3
445	20240531	141900	122833150	9790	9790	9790	9790	36
446	20240531	141800	122480710	9790	9790	9790	9790	0
447	20240531	141700	122480710	9790	9790	9790	9790	42
448	20240531	141600	122069530	9790	9790	9790	9790	40
449	20240531	141500	121677930	9790	9790	9790	9790	0
450	20240531	141400	121677930	9790	9790	9790	9790	41
451	20240531	141300	121276540	9790	9790	9790	9790	0
452	20240531	141200	121276540	9790	9790	9790	9790	37
453	20240531	141100	120914310	9790	9790	9790	9790	42
454	20240531	141000	120503130	9790	9790	9790	9790	0
455	20240531	140900	120503130	9790	9790	9790	9790	43
456	20240531	140800	120082160	9790	9790	9790	9790	0
457	20240531	140700	120082160	9790	9790	9790	9790	44
458	20240531	140600	119651400	9790	9790	9790	9790	41
459	20240531	140500	119250010	9790	9790	9790	9790	0
460	20240531	140400	119250010	9790	9790	9790	9790	40
461	20240531	140300	118858410	9790	9790	9790	9790	0
462	20240531	140200	118858410	9790	9790	9790	9790	38
463	20240531	140100	118486390	9790	9790	9790	9790	0
464	20240531	140000	118486390	9790	9790	9790	9790	45
465	20240531	135900	118045840	9790	9790	9790	9790	76
466	20240531	135800	117301800	9790	9790	9790	9790	0
467	20240531	135700	117301800	9790	9790	9790	9790	0
468	20240531	135600	117301800	9790	9790	9790	9790	0
469	20240531	135500	117301800	9790	9790	9790	9790	86
470	20240531	135400	116459860	9790	9790	9790	9790	36
471	20240531	135300	116107420	9780	9780	9780	9780	0
472	20240531	135200	116107420	9780	9780	9780	9780	3
473	20240531	135100	116078080	9780	9780	9780	9780	0
474	20240531	135000	116078080	9780	9780	9780	9780	37
475	20240531	134900	115716220	9780	9780	9780	9780	46
476	20240531	134800	115266340	9780	9780	9780	9780	10
477	20240531	134700	115168540	9780	9780	9780	9780	39
478	20240531	134600	114787120	9780	9780	9780	9780	0
479	20240531	134500	114787120	9780	9780	9780	9780	0
480	20240531	134400	114787120	9780	9770	9780	9770	1836
481	20240531	134300	96837580	9770	9770	9770	9770	0
482	20240531	134200	96837580	9770	9770	9770	9770	46
483	20240531	134100	96388160	9770	9770	9770	9770	0
484	20240531	134000	96388160	9770	9770	9770	9770	34
485	20240531	133900	96055980	9770	9770	9770	9770	35
486	20240531	133800	95714030	9770	9770	9770	9770	0
487	20240531	133700	95714030	9770	9770	9770	9770	43
488	20240531	133600	95293920	9760	9760	9760	9760	0
489	20240531	133500	95293920	9760	9760	9760	9760	0
490	20240531	133400	95293920	9760	9760	9760	9760	0
491	20240531	133300	95293920	9760	9760	9760	9760	0
492	20240531	133200	95293920	9760	9760	9760	9760	1
493	20240531	133100	95284160	9760	9760	9760	9760	0
494	20240531	133000	95284160	9760	9760	9760	9760	530
495	20240531	132900	90111360	9770	9770	9770	9770	0
496	20240531	132800	90111360	9770	9770	9770	9770	0
497	20240531	132700	90111360	9770	9770	9770	9770	0
498	20240531	132600	90111360	9770	9770	9770	9770	0
499	20240531	132500	90111360	9770	9770	9770	9770	0
500	20240531	132400	90111360	9770	9770	9770	9770	0
501	20240531	132300	90111360	9770	9770	9770	9770	0
502	20240531	132200	90111360	9770	9770	9770	9770	0
503	20240531	132100	90111360	9770	9770	9770	9770	0
504	20240531	132000	90111360	9770	9770	9770	9770	0
505	20240531	131900	90111360	9770	9770	9770	9770	0
506	20240531	131800	90111360	9770	9770	9770	9770	1191
507	20240531	131700	78475290	9770	9770	9770	9770	0
508	20240531	131600	78475290	9770	9770	9770	9770	0
509	20240531	131500	78475290	9770	9770	9770	9770	0
510	20240531	131400	78475290	9770	9770	9770	9770	0
511	20240531	131300	78475290	9770	9770	9770	9770	0
512	20240531	131200	78475290	9770	9770	9770	9770	0
513	20240531	131100	78475290	9770	9770	9770	9770	50
514	20240531	131000	77986790	9770	9770	9770	9770	0
515	20240531	130900	77986790	9770	9770	9770	9770	0
516	20240531	130800	77986790	9770	9770	9770	9770	3
517	20240531	130700	77957480	9780	9780	9780	9780	0
518	20240531	130600	77957480	9780	9780	9780	9780	0
519	20240531	130500	77957480	9780	9780	9780	9780	0
520	20240531	130400	77957480	9780	9780	9780	9780	0
521	20240531	130300	77957480	9780	9780	9780	9780	0
522	20240531	130200	77957480	9780	9780	9780	9780	0
523	20240531	130100	77957480	9780	9780	9780	9780	0
524	20240531	130000	77957480	9780	9780	9780	9780	0
525	20240531	125900	77957480	9780	9780	9780	9780	0
526	20240531	125800	77957480	9780	9780	9780	9780	0
527	20240531	125700	77957480	9780	9780	9780	9780	0
528	20240531	125600	77957480	9780	9780	9780	9780	0
529	20240531	125500	77957480	9780	9780	9780	9780	0
530	20240531	125400	77957480	9780	9780	9780	9780	0
531	20240531	125300	77957480	9780	9780	9780	9780	0
532	20240531	125200	77957480	9780	9780	9780	9780	0
533	20240531	125100	77957480	9780	9780	9780	9780	0
534	20240531	125000	77957480	9780	9780	9780	9780	189
535	20240531	124900	76109060	9780	9780	9780	9780	0
536	20240531	124800	76109060	9780	9780	9780	9780	0
537	20240531	124700	76109060	9780	9780	9780	9780	0
538	20240531	124600	76109060	9780	9780	9780	9780	0
539	20240531	124500	76109060	9780	9780	9780	9780	0
540	20240531	124400	76109060	9780	9780	9780	9780	0
541	20240531	124300	76109060	9780	9780	9780	9780	0
542	20240531	124200	76109060	9780	9780	9780	9780	0
543	20240531	124100	76109060	9780	9780	9780	9780	0
544	20240531	124000	76109060	9780	9780	9780	9780	0
545	20240531	123900	76109060	9780	9780	9780	9780	0
546	20240531	123800	76109060	9780	9780	9780	9780	0
547	20240531	123700	76109060	9780	9780	9780	9780	3
548	20240531	123600	76079720	9780	9780	9780	9780	0
549	20240531	123500	76079720	9780	9780	9780	9780	0
550	20240531	123400	76079720	9780	9780	9780	9780	10
551	20240531	123300	75981920	9780	9780	9780	9780	0
552	20240531	123200	75981920	9780	9780	9780	9780	0
553	20240531	123100	75981920	9780	9780	9780	9780	0
554	20240531	123000	75981920	9780	9780	9780	9780	0
555	20240531	122900	75981920	9780	9780	9780	9780	0
556	20240531	122800	75981920	9780	9780	9780	9780	0
557	20240531	122700	75981920	9780	9780	9780	9780	0
558	20240531	122600	75981920	9780	9780	9780	9780	4
559	20240531	122500	75942800	9780	9780	9780	9780	0
560	20240531	122400	75942800	9780	9780	9780	9780	0
561	20240531	122300	75942800	9780	9780	9780	9780	0
562	20240531	122200	75942800	9780	9780	9780	9780	30
563	20240531	122100	75649400	9780	9780	9780	9780	0
564	20240531	122000	75649400	9780	9780	9780	9780	0
565	20240531	121900	75649400	9780	9780	9780	9780	0
566	20240531	121800	75649400	9780	9780	9780	9780	0
567	20240531	121700	75649400	9780	9780	9780	9780	0
568	20240531	121600	75649400	9780	9780	9780	9780	0
569	20240531	121500	75649400	9780	9780	9780	9780	0
570	20240531	121400	75649400	9780	9780	9780	9780	0
571	20240531	121300	75649400	9780	9780	9780	9780	0
572	20240531	121200	75649400	9780	9780	9780	9780	0
573	20240531	121100	75649400	9780	9780	9780	9780	0
574	20240531	121000	75649400	9780	9780	9780	9780	0
575	20240531	120900	75649400	9780	9780	9780	9780	0
576	20240531	120800	75649400	9780	9780	9780	9780	0
577	20240531	120700	75649400	9780	9780	9780	9780	0
578	20240531	120600	75649400	9780	9780	9780	9780	0
579	20240531	120500	75649400	9780	9780	9780	9780	0
580	20240531	120400	75649400	9780	9780	9780	9780	0
581	20240531	120300	75649400	9780	9780	9780	9780	0
582	20240531	120200	75649400	9780	9780	9780	9780	0
583	20240531	120100	75649400	9780	9780	9780	9780	0
584	20240531	120000	75649400	9780	9780	9780	9780	0
585	20240531	115900	75649400	9780	9780	9780	9780	0
586	20240531	115800	75649400	9780	9780	9780	9780	0
587	20240531	115700	75649400	9780	9780	9780	9780	0
588	20240531	115600	75649400	9780	9780	9780	9780	0
589	20240531	115500	75649400	9780	9780	9780	9780	0
590	20240531	115400	75649400	9780	9780	9780	9780	41
591	20240531	115300	75248420	9780	9780	9780	9780	0
592	20240531	115200	75248420	9780	9780	9780	9780	0
593	20240531	115100	75248420	9780	9780	9780	9780	0
594	20240531	115000	75248420	9780	9780	9780	9780	0
595	20240531	114900	75248420	9780	9780	9780	9780	0
596	20240531	114800	75248420	9780	9780	9780	9780	0
597	20240531	114700	75248420	9780	9780	9780	9780	0
598	20240531	114600	75248420	9780	9780	9780	9780	0
599	20240531	114500	75248420	9780	9780	9780	9780	0
600	20240531	114400	75248420	9780	9780	9780	9780	0
601	20240531	114300	75248420	9780	9780	9780	9780	0
602	20240531	114200	75248420	9780	9780	9780	9780	0
603	20240531	114100	75248420	9780	9780	9780	9780	0
604	20240531	114000	75248420	9780	9780	9780	9780	0
605	20240531	113900	75248420	9780	9780	9780	9780	0
606	20240531	113800	75248420	9780	9780	9780	9780	0
607	20240531	113700	75248420	9780	9780	9780	9780	0
608	20240531	113600	75248420	9780	9780	9780	9780	3
609	20240531	113500	75219080	9780	9780	9780	9780	0
610	20240531	113400	75219080	9780	9780	9780	9780	0
611	20240531	113300	75219080	9780	9780	9780	9780	0
612	20240531	113200	75219080	9780	9780	9780	9780	0
613	20240531	113100	75219080	9780	9780	9780	9780	0
614	20240531	113000	75219080	9780	9780	9780	9780	0
615	20240531	112900	75219080	9780	9780	9780	9780	0
616	20240531	112800	75219080	9780	9780	9780	9780	0
617	20240531	112700	75219080	9780	9780	9780	9780	17
618	20240531	112600	75052820	9780	9780	9780	9780	0
619	20240531	112500	75052820	9780	9780	9780	9780	0
620	20240531	112400	75052820	9780	9780	9780	9780	0
621	20240531	112300	75052820	9780	9780	9780	9780	0
622	20240531	112200	75052820	9780	9780	9780	9780	4
623	20240531	112100	75013700	9790	9790	9790	9790	0
624	20240531	112000	75013700	9790	9790	9790	9790	0
625	20240531	111900	75013700	9790	9790	9790	9790	0
626	20240531	111800	75013700	9790	9790	9790	9790	0
627	20240531	111700	75013700	9790	9790	9790	9790	0
628	20240531	111600	75013700	9790	9790	9790	9790	0
629	20240531	111500	75013700	9790	9790	9790	9790	0
630	20240531	111400	75013700	9790	9790	9790	9790	0
631	20240531	111300	75013700	9790	9790	9790	9790	0
632	20240531	111200	75013700	9790	9790	9790	9790	0
633	20240531	111100	75013700	9790	9790	9790	9790	0
634	20240531	111000	75013700	9790	9790	9790	9790	0
635	20240531	110900	75013700	9790	9790	9790	9790	4
636	20240531	110800	74974540	9780	9780	9780	9780	0
637	20240531	110700	74974540	9780	9780	9780	9780	0
638	20240531	110600	74974540	9780	9780	9780	9780	4
639	20240531	110500	74935420	9780	9780	9780	9780	0
640	20240531	110400	74935420	9780	9780	9780	9780	0
641	20240531	110300	74935420	9780	9780	9780	9780	50
642	20240531	110200	74446420	9780	9780	9780	9780	0
643	20240531	110100	74446420	9780	9780	9780	9780	0
644	20240531	110000	74446420	9780	9780	9780	9780	0
645	20240531	105900	74446420	9780	9780	9780	9780	0
646	20240531	105800	74446420	9780	9780	9780	9780	0
647	20240531	105700	74446420	9780	9780	9780	9780	0
648	20240531	105600	74446420	9780	9780	9780	9780	0
649	20240531	105500	74446420	9780	9780	9780	9780	0
650	20240531	105400	74446420	9780	9780	9780	9780	18
651	20240531	105300	74270380	9780	9780	9780	9780	0
652	20240531	105200	74270380	9780	9780	9780	9780	0
653	20240531	105100	74270380	9780	9780	9780	9780	4
654	20240531	105000	74231260	9780	9780	9780	9780	0
655	20240531	104900	74231260	9780	9780	9780	9780	0
656	20240531	104800	74231260	9780	9780	9780	9780	0
657	20240531	104700	74231260	9780	9780	9780	9780	0
658	20240531	104600	74231260	9780	9780	9780	9780	0
659	20240531	104500	74231260	9780	9780	9780	9780	0
660	20240531	104400	74231260	9780	9780	9780	9780	0
661	20240531	104300	74231260	9780	9780	9780	9780	1
662	20240531	104200	74221480	9780	9780	9780	9780	0
663	20240531	104100	74221480	9780	9780	9780	9780	1
664	20240531	104000	74211700	9790	9790	9790	9790	0
665	20240531	103900	74211700	9790	9790	9790	9790	0
666	20240531	103800	74211700	9790	9790	9790	9790	0
667	20240531	103700	74211700	9790	9790	9790	9790	0
668	20240531	103600	74211700	9790	9790	9790	9790	0
669	20240531	103500	74211700	9790	9790	9790	9790	0
670	20240531	103400	74211700	9790	9790	9790	9790	0
671	20240531	103300	74211700	9790	9790	9790	9790	0
672	20240531	103200	74211700	9790	9790	9790	9790	72
673	20240531	103100	73506820	9790	9790	9790	9790	0
674	20240531	103000	73506820	9790	9790	9790	9790	300
675	20240531	102900	70569820	9790	9790	9790	9790	0
676	20240531	102800	70569820	9790	9790	9790	9790	0
677	20240531	102700	70569820	9790	9790	9790	9790	0
678	20240531	102600	70569820	9790	9790	9790	9790	0
679	20240531	102500	70569820	9790	9790	9790	9790	0
680	20240531	102400	70569820	9790	9790	9790	9790	0
681	20240531	102300	70569820	9790	9790	9790	9790	128
682	20240531	102200	69316700	9800	9800	9800	9800	0
683	20240531	102100	69316700	9800	9800	9800	9800	0
684	20240531	102000	69316700	9800	9800	9800	9800	0
685	20240531	101900	69316700	9800	9800	9800	9800	0
686	20240531	101800	69316700	9800	9800	9800	9800	0
687	20240531	101700	69316700	9800	9800	9800	9800	962
688	20240531	101600	59889100	9790	9790	9790	9790	0
689	20240531	101500	59889100	9790	9790	9790	9790	0
690	20240531	101400	59889100	9790	9790	9790	9790	32
691	20240531	101300	59575820	9780	9780	9780	9780	0
692	20240531	101200	59575820	9780	9780	9780	9780	0
693	20240531	101100	59575820	9780	9780	9780	9780	0
694	20240531	101000	59575820	9780	9780	9780	9780	0
695	20240531	100900	59575820	9780	9780	9780	9780	0
696	20240531	100800	59575820	9780	9780	9780	9780	0
697	20240531	100700	59575820	9780	9780	9780	9780	650
698	20240531	100600	53218820	9780	9780	9780	9780	0
699	20240531	100500	53218820	9780	9780	9780	9780	0
700	20240531	100400	53218820	9780	9780	9780	9780	0
701	20240531	100300	53218820	9780	9780	9780	9780	0
702	20240531	100200	53218820	9780	9780	9780	9780	1
703	20240531	100100	53209040	9780	9780	9780	9780	1
704	20240531	100000	53199260	9770	9770	9770	9770	0
705	20240531	095900	53199260	9770	9770	9770	9770	3
706	20240531	095800	53169950	9780	9780	9780	9780	0
707	20240531	095700	53169950	9780	9780	9780	9780	0
708	20240531	095600	53169950	9780	9780	9780	9780	0
709	20240531	095500	53169950	9780	9780	9780	9780	0
710	20240531	095400	53169950	9780	9780	9780	9780	0
711	20240531	095300	53169950	9780	9780	9780	9780	0
712	20240531	095200	53169950	9780	9780	9780	9780	1
713	20240531	095100	53160170	9780	9780	9780	9780	0
714	20240531	095000	53160170	9780	9780	9780	9780	500
715	20240531	094900	48270170	9760	9760	9760	9760	0
716	20240531	094800	48270170	9760	9760	9760	9760	0
717	20240531	094700	48270170	9760	9760	9760	9760	0
718	20240531	094600	48270170	9760	9760	9760	9760	0
719	20240531	094500	48270170	9760	9760	9760	9760	0
720	20240531	094400	48270170	9760	9760	9760	9760	0
721	20240531	094300	48270170	9760	9760	9760	9760	0
722	20240531	094200	48270170	9760	9760	9760	9760	5
723	20240531	094100	48221370	9780	9780	9780	9780	0
724	20240531	094000	48221370	9780	9780	9780	9780	0
725	20240531	093900	48221370	9780	9780	9780	9780	0
726	20240531	093800	48221370	9780	9780	9780	9780	0
727	20240531	093700	48221370	9780	9780	9780	9780	0
728	20240531	093600	48221370	9780	9780	9780	9780	0
729	20240531	093500	48221370	9780	9770	9780	9770	4720
730	20240531	093400	2088870	9760	9760	9760	9760	0
731	20240531	093300	2088870	9760	9760	9760	9760	3
732	20240531	093200	2059590	9760	9760	9760	9760	3
733	20240531	093100	2030310	9760	9760	9760	9760	0
734	20240531	093000	2030310	9760	9760	9760	9760	0
735	20240531	092900	2030310	9760	9760	9760	9760	31
736	20240531	092800	1727750	9760	9760	9760	9760	0
737	20240531	092700	1727750	9760	9760	9760	9760	0
738	20240531	092600	1727750	9760	9760	9760	9760	0
739	20240531	092500	1727750	9760	9760	9760	9760	0
740	20240531	092400	1727750	9760	9760	9760	9760	0
741	20240531	092300	1727750	9760	9760	9760	9760	13
742	20240531	092200	1600870	9760	9760	9760	9760	0
743	20240531	092100	1600870	9760	9760	9760	9760	0
744	20240531	092000	1600870	9760	9760	9760	9760	0
745	20240531	091900	1600870	9760	9770	9770	9760	106
746	20240531	091800	566270	9760	9760	9760	9760	0
747	20240531	091700	566270	9760	9760	9760	9760	0
748	20240531	091600	566270	9760	9760	9760	9760	0
749	20240531	091500	566270	9760	9760	9760	9760	0
750	20240531	091400	566270	9760	9760	9760	9760	0
751	20240531	091300	566270	9760	9760	9760	9760	0
752	20240531	091200	566270	9760	9760	9760	9760	0
753	20240531	091100	566270	9760	9760	9760	9760	0
754	20240531	091000	566270	9760	9760	9760	9760	0
755	20240531	090900	566270	9760	9770	9770	9760	50
756	20240531	090800	78170	9770	9770	9770	9770	0
757	20240531	090700	78170	9770	9770	9770	9770	0
758	20240531	090600	78170	9770	9770	9770	9770	0
759	20240531	090500	78170	9770	9770	9770	9770	4
760	20240531	090400	39090	9770	9770	9770	9770	0
761	20240531	090300	39090	9770	9770	9770	9770	0
762	20240531	090200	39090	9770	9770	9770	9770	0
763	20240531	090100	39090	9770	9770	9770	9770	3
764	20240531	090000	9780	9780	9780	9780	9780	1