44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 214000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 9482 |
| 3 | 20240426 | 213900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 4 | 20240426 | 213800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 5 | 20240426 | 213700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 6 | 20240426 | 213600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 7 | 20240426 | 213500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 8 | 20240426 | 213400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 9 | 20240426 | 213300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 10 | 20240426 | 213200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 11 | 20240426 | 213100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 12 | 20240426 | 213000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 13 | 20240426 | 212900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 14 | 20240426 | 212800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 15 | 20240426 | 212700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 16 | 20240426 | 212600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 17 | 20240426 | 212500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 18 | 20240426 | 212400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 19 | 20240426 | 212300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 20 | 20240426 | 212200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 21 | 20240426 | 212100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 22 | 20240426 | 212000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 23 | 20240426 | 211900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 24 | 20240426 | 211800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 25 | 20240426 | 211700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 26 | 20240426 | 211600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 27 | 20240426 | 211500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 28 | 20240426 | 211400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 29 | 20240426 | 211300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 30 | 20240426 | 211200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 31 | 20240426 | 211100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 32 | 20240426 | 211000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 9482 |
| 33 | 20240426 | 210900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 34 | 20240426 | 210800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 35 | 20240426 | 210700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 36 | 20240426 | 210600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 37 | 20240426 | 210500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 38 | 20240426 | 210400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 39 | 20240426 | 210300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 40 | 20240426 | 210200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 41 | 20240426 | 210100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 42 | 20240426 | 210000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 43 | 20240426 | 205900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 44 | 20240426 | 205800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 45 | 20240426 | 205700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 46 | 20240426 | 205600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 47 | 20240426 | 205500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 48 | 20240426 | 205400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 49 | 20240426 | 205300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 50 | 20240426 | 205200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 51 | 20240426 | 205100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 52 | 20240426 | 205000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 53 | 20240426 | 204900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 54 | 20240426 | 204800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 55 | 20240426 | 204700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 56 | 20240426 | 204600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 57 | 20240426 | 204500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 58 | 20240426 | 204400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 59 | 20240426 | 204300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 60 | 20240426 | 204200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 61 | 20240426 | 204100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 62 | 20240426 | 204000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 9482 |
| 63 | 20240426 | 203900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 64 | 20240426 | 203800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 65 | 20240426 | 203700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 66 | 20240426 | 203600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 67 | 20240426 | 203500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 68 | 20240426 | 203400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 69 | 20240426 | 203300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 70 | 20240426 | 203200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 71 | 20240426 | 203100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 72 | 20240426 | 203000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 73 | 20240426 | 202900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 74 | 20240426 | 202800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 75 | 20240426 | 202700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 76 | 20240426 | 202600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 77 | 20240426 | 202500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 78 | 20240426 | 202400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 79 | 20240426 | 202300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 80 | 20240426 | 202200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 81 | 20240426 | 202100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 82 | 20240426 | 202000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 83 | 20240426 | 201900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 84 | 20240426 | 201800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 85 | 20240426 | 201700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 86 | 20240426 | 201600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 87 | 20240426 | 201500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 88 | 20240426 | 201400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 89 | 20240426 | 201300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 90 | 20240426 | 201200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 91 | 20240426 | 201100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 92 | 20240426 | 201000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 9482 |
| 93 | 20240426 | 200900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 94 | 20240426 | 200800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 95 | 20240426 | 200700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 96 | 20240426 | 200600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 97 | 20240426 | 200500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 98 | 20240426 | 200400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 99 | 20240426 | 200300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 100 | 20240426 | 200200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 101 | 20240426 | 200100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 102 | 20240426 | 200000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 103 | 20240426 | 195900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 104 | 20240426 | 195800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 105 | 20240426 | 195700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 106 | 20240426 | 195600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 107 | 20240426 | 195500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 108 | 20240426 | 195400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 109 | 20240426 | 195300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 110 | 20240426 | 195200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 111 | 20240426 | 195100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 112 | 20240426 | 195000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 113 | 20240426 | 194900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 114 | 20240426 | 194800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 115 | 20240426 | 194700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 116 | 20240426 | 194600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 117 | 20240426 | 194500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 118 | 20240426 | 194400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 119 | 20240426 | 194300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 120 | 20240426 | 194200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 121 | 20240426 | 194100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 122 | 20240426 | 194000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 9482 |
| 123 | 20240426 | 193900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 124 | 20240426 | 193800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 125 | 20240426 | 193700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 126 | 20240426 | 193600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 127 | 20240426 | 193500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 128 | 20240426 | 193400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 129 | 20240426 | 193300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 130 | 20240426 | 193200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 131 | 20240426 | 193100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 132 | 20240426 | 193000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 133 | 20240426 | 192900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 134 | 20240426 | 192800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 135 | 20240426 | 192700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 136 | 20240426 | 192600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 137 | 20240426 | 192500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 138 | 20240426 | 192400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 139 | 20240426 | 192300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 140 | 20240426 | 192200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 141 | 20240426 | 192100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 142 | 20240426 | 192000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 143 | 20240426 | 191900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 144 | 20240426 | 191800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 145 | 20240426 | 191700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 146 | 20240426 | 191600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 147 | 20240426 | 191500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 148 | 20240426 | 191400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 149 | 20240426 | 191300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 150 | 20240426 | 191200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 151 | 20240426 | 191100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 152 | 20240426 | 191000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 9482 |
| 153 | 20240426 | 190900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 154 | 20240426 | 190800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 155 | 20240426 | 190700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 156 | 20240426 | 190600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 157 | 20240426 | 190500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 158 | 20240426 | 190400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 159 | 20240426 | 190300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 160 | 20240426 | 190200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 161 | 20240426 | 190100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 162 | 20240426 | 190000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 163 | 20240426 | 185900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 164 | 20240426 | 185800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 165 | 20240426 | 185700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 166 | 20240426 | 185600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 167 | 20240426 | 185500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 168 | 20240426 | 185400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 169 | 20240426 | 185300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 170 | 20240426 | 185200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 171 | 20240426 | 185100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 172 | 20240426 | 185000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 173 | 20240426 | 184900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 174 | 20240426 | 184800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 175 | 20240426 | 184700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 176 | 20240426 | 184600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 177 | 20240426 | 184500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 178 | 20240426 | 184400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 179 | 20240426 | 184300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 180 | 20240426 | 184200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 181 | 20240426 | 184100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 182 | 20240426 | 184000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 9482 |
| 183 | 20240426 | 183900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 184 | 20240426 | 183800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 185 | 20240426 | 183700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 186 | 20240426 | 183600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 187 | 20240426 | 183500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 188 | 20240426 | 183400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 189 | 20240426 | 183300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 190 | 20240426 | 183200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 191 | 20240426 | 183100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 192 | 20240426 | 183000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 193 | 20240426 | 182900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 194 | 20240426 | 182800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 195 | 20240426 | 182700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 196 | 20240426 | 182600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 197 | 20240426 | 182500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 198 | 20240426 | 182400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 199 | 20240426 | 182300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 200 | 20240426 | 182200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 201 | 20240426 | 182100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 202 | 20240426 | 182000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 203 | 20240426 | 181900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 204 | 20240426 | 181800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 205 | 20240426 | 181700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 206 | 20240426 | 181600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 207 | 20240426 | 181500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 208 | 20240426 | 181400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 209 | 20240426 | 181300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 210 | 20240426 | 181200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 211 | 20240426 | 181100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 212 | 20240426 | 181000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 9482 |
| 213 | 20240426 | 180900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 214 | 20240426 | 180800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 215 | 20240426 | 180700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 216 | 20240426 | 180600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 217 | 20240426 | 180500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 218 | 20240426 | 180400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 219 | 20240426 | 180300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 220 | 20240426 | 180200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 221 | 20240426 | 180100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 222 | 20240426 | 180000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 223 | 20240426 | 175900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 224 | 20240426 | 175800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 225 | 20240426 | 175700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 226 | 20240426 | 175600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 227 | 20240426 | 175500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 228 | 20240426 | 175400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 229 | 20240426 | 175300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 230 | 20240426 | 175200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 231 | 20240426 | 175100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 232 | 20240426 | 175000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 233 | 20240426 | 174900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 234 | 20240426 | 174800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 235 | 20240426 | 174700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 236 | 20240426 | 174600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 237 | 20240426 | 174500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 238 | 20240426 | 174400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 239 | 20240426 | 174300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 240 | 20240426 | 174200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 241 | 20240426 | 174100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 242 | 20240426 | 174000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 9482 |
| 243 | 20240426 | 173900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 244 | 20240426 | 173800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 245 | 20240426 | 173700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 246 | 20240426 | 173600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 247 | 20240426 | 173500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 248 | 20240426 | 173400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 249 | 20240426 | 173300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 250 | 20240426 | 173200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 251 | 20240426 | 173100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 252 | 20240426 | 173000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 253 | 20240426 | 172900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 254 | 20240426 | 172800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 255 | 20240426 | 172700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 256 | 20240426 | 172600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 257 | 20240426 | 172500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 258 | 20240426 | 172400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 259 | 20240426 | 172300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 260 | 20240426 | 172200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 261 | 20240426 | 172100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 262 | 20240426 | 172000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 263 | 20240426 | 171900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 264 | 20240426 | 171800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 265 | 20240426 | 171700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 266 | 20240426 | 171600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 267 | 20240426 | 171500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 268 | 20240426 | 171400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 269 | 20240426 | 171300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 270 | 20240426 | 171200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 271 | 20240426 | 171100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 272 | 20240426 | 171000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 9482 |
| 273 | 20240426 | 170900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 274 | 20240426 | 170800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 275 | 20240426 | 170700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 276 | 20240426 | 170600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 277 | 20240426 | 170500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 278 | 20240426 | 170400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 279 | 20240426 | 170300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 280 | 20240426 | 170200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 281 | 20240426 | 170100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 282 | 20240426 | 170000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 283 | 20240426 | 165900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 284 | 20240426 | 165800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 285 | 20240426 | 165700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 286 | 20240426 | 165600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 287 | 20240426 | 165500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 288 | 20240426 | 165400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 289 | 20240426 | 165300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 290 | 20240426 | 165200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 291 | 20240426 | 165100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 292 | 20240426 | 165000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 293 | 20240426 | 164900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 294 | 20240426 | 164800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 295 | 20240426 | 164700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 296 | 20240426 | 164600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 297 | 20240426 | 164500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 298 | 20240426 | 164400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 299 | 20240426 | 164300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 300 | 20240426 | 164200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 301 | 20240426 | 164100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 302 | 20240426 | 164000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 9482 |
| 303 | 20240426 | 163900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 304 | 20240426 | 163800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 305 | 20240426 | 163700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 306 | 20240426 | 163600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 307 | 20240426 | 163500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 308 | 20240426 | 163400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 309 | 20240426 | 163300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 310 | 20240426 | 163200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 311 | 20240426 | 163100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 312 | 20240426 | 163000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 313 | 20240426 | 162900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 314 | 20240426 | 162800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 315 | 20240426 | 162700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 316 | 20240426 | 162600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 317 | 20240426 | 162500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 318 | 20240426 | 162400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 319 | 20240426 | 162300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 320 | 20240426 | 162200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 321 | 20240426 | 162100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 322 | 20240426 | 162000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 323 | 20240426 | 161900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 324 | 20240426 | 161800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 325 | 20240426 | 161700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 326 | 20240426 | 161600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 327 | 20240426 | 161500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 328 | 20240426 | 161400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 329 | 20240426 | 161300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 330 | 20240426 | 161200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 331 | 20240426 | 161100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 332 | 20240426 | 161000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 9482 |
| 333 | 20240426 | 160900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 334 | 20240426 | 160800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 335 | 20240426 | 160700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 336 | 20240426 | 160600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 337 | 20240426 | 160500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 338 | 20240426 | 160400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 339 | 20240426 | 160300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 340 | 20240426 | 160200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 341 | 20240426 | 160100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 342 | 20240426 | 160000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 343 | 20240426 | 155900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 344 | 20240426 | 155800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 345 | 20240426 | 155700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 346 | 20240426 | 155600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 347 | 20240426 | 155500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 348 | 20240426 | 155400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 349 | 20240426 | 155300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 350 | 20240426 | 155200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 351 | 20240426 | 155100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 352 | 20240426 | 155000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 353 | 20240426 | 154900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 354 | 20240426 | 154800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 355 | 20240426 | 154700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 356 | 20240426 | 154600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 357 | 20240426 | 154500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 358 | 20240426 | 154400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 359 | 20240426 | 154300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 360 | 20240426 | 154200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 361 | 20240426 | 154100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 362 | 20240426 | 154000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 9482 |
| 363 | 20240426 | 153900 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 364 | 20240426 | 153800 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 365 | 20240426 | 153700 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 366 | 20240426 | 153600 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 367 | 20240426 | 153500 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 368 | 20240426 | 153400 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 369 | 20240426 | 153300 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 370 | 20240426 | 153200 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 371 | 20240426 | 153100 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 372 | 20240426 | 153000 | 30706026400 | 117700 | 117700 | 117700 | 117700 | 9482 |
| 373 | 20240426 | 152900 | 29589995000 | 118200 | 118200 | 118200 | 118200 | 0 |
| 374 | 20240426 | 152800 | 29589995000 | 118200 | 118200 | 118200 | 118200 | 0 |
| 375 | 20240426 | 152700 | 29589995000 | 118200 | 118200 | 118200 | 118200 | 0 |
| 376 | 20240426 | 152600 | 29589995000 | 118200 | 118200 | 118200 | 118200 | 0 |
| 377 | 20240426 | 152500 | 29589995000 | 118200 | 118200 | 118200 | 118200 | 0 |
| 378 | 20240426 | 152400 | 29589995000 | 118200 | 118200 | 118200 | 118200 | 0 |
| 379 | 20240426 | 152300 | 29589995000 | 118200 | 118200 | 118200 | 118200 | 0 |
| 380 | 20240426 | 152200 | 29589995000 | 118200 | 118200 | 118200 | 118200 | 0 |
| 381 | 20240426 | 152100 | 29589995000 | 118200 | 118200 | 118200 | 118200 | 0 |
| 382 | 20240426 | 152000 | 29589995000 | 118200 | 118200 | 118200 | 118200 | 0 |
| 383 | 20240426 | 151900 | 29589995000 | 118200 | 118200 | 118300 | 118100 | 1128 |
| 384 | 20240426 | 151800 | 29456668100 | 118200 | 118300 | 118400 | 118200 | 1259 |
| 385 | 20240426 | 151700 | 29307821200 | 118400 | 118300 | 118500 | 118200 | 792 |
| 386 | 20240426 | 151600 | 29214067300 | 118300 | 118400 | 118500 | 118300 | 1370 |
| 387 | 20240426 | 151500 | 29051900100 | 118400 | 118500 | 118600 | 118400 | 2311 |
| 388 | 20240426 | 151400 | 28777944700 | 118500 | 118400 | 118500 | 118300 | 3003 |
| 389 | 20240426 | 151300 | 28422170000 | 118300 | 118300 | 118500 | 118300 | 1374 |
| 390 | 20240426 | 151200 | 28259497300 | 118300 | 118200 | 118400 | 118100 | 1547 |
| 391 | 20240426 | 151100 | 28076560100 | 118100 | 118200 | 118200 | 118100 | 357 |
| 392 | 20240426 | 151000 | 28034375300 | 118100 | 118100 | 118200 | 118000 | 1438 |
| 393 | 20240426 | 150900 | 27864520800 | 118100 | 118300 | 118300 | 118100 | 1720 |
| 394 | 20240426 | 150800 | 27661214600 | 118400 | 118400 | 118500 | 118300 | 641 |
| 395 | 20240426 | 150700 | 27585333800 | 118400 | 118200 | 118400 | 118200 | 931 |
| 396 | 20240426 | 150600 | 27475253400 | 118200 | 118600 | 118600 | 118100 | 829 |
| 397 | 20240426 | 150500 | 27377180300 | 118600 | 117900 | 118700 | 117800 | 2739 |
| 398 | 20240426 | 150400 | 27052906900 | 117800 | 118200 | 118200 | 117800 | 1907 |
| 399 | 20240426 | 150300 | 26827871300 | 118200 | 118000 | 118300 | 118000 | 1639 |
| 400 | 20240426 | 150200 | 26634255700 | 118000 | 117900 | 118100 | 117800 | 1607 |
| 401 | 20240426 | 150100 | 26444719600 | 118000 | 118100 | 118200 | 117900 | 763 |
| 402 | 20240426 | 150000 | 26354636500 | 118100 | 118300 | 118400 | 118100 | 1076 |
| 403 | 20240426 | 145900 | 26227363000 | 118400 | 117900 | 118400 | 117800 | 1402 |
| 404 | 20240426 | 145800 | 26061762200 | 117900 | 118300 | 118300 | 117700 | 1573 |
| 405 | 20240426 | 145700 | 25876323500 | 118300 | 118700 | 118700 | 118300 | 2404 |
| 406 | 20240426 | 145600 | 25591431000 | 118600 | 118600 | 118700 | 118600 | 1497 |
| 407 | 20240426 | 145500 | 25413870100 | 118600 | 118400 | 118600 | 118400 | 1143 |
| 408 | 20240426 | 145400 | 25278432300 | 118400 | 118300 | 118400 | 117900 | 3999 |
| 409 | 20240426 | 145300 | 24805989100 | 118300 | 118400 | 118500 | 118300 | 1218 |
| 410 | 20240426 | 145200 | 24661856200 | 118500 | 118500 | 118700 | 118400 | 2134 |
| 411 | 20240426 | 145100 | 24408862000 | 118500 | 118400 | 118500 | 118300 | 3515 |
| 412 | 20240426 | 145000 | 23992526600 | 118300 | 118100 | 118400 | 118000 | 3354 |
| 413 | 20240426 | 144900 | 23595749500 | 118100 | 118100 | 118100 | 117900 | 1628 |
| 414 | 20240426 | 144800 | 23403589500 | 118100 | 118200 | 118300 | 118100 | 1721 |
| 415 | 20240426 | 144700 | 23200152300 | 118200 | 117500 | 118400 | 117500 | 6281 |
| 416 | 20240426 | 144600 | 22458844400 | 117500 | 117500 | 117600 | 117200 | 1133 |
| 417 | 20240426 | 144500 | 22325752500 | 117500 | 117500 | 117600 | 117500 | 2927 |
| 418 | 20240426 | 144400 | 21981715100 | 117600 | 117200 | 117600 | 117200 | 837 |
| 419 | 20240426 | 144300 | 21883416100 | 117200 | 116800 | 117200 | 116800 | 209 |
| 420 | 20240426 | 144200 | 21858958100 | 116800 | 117100 | 117200 | 116700 | 736 |
| 421 | 20240426 | 144100 | 21772956500 | 117100 | 117500 | 117800 | 117100 | 6326 |
| 422 | 20240426 | 144000 | 21028896000 | 117500 | 117000 | 117500 | 117000 | 6424 |
| 423 | 20240426 | 143900 | 20275677600 | 116900 | 116800 | 117000 | 116800 | 876 |
| 424 | 20240426 | 143800 | 20173300100 | 116800 | 116700 | 116800 | 116600 | 1472 |
| 425 | 20240426 | 143700 | 20001490300 | 116800 | 116600 | 117000 | 116600 | 4807 |
| 426 | 20240426 | 143600 | 19439996500 | 116600 | 116400 | 116600 | 116400 | 1537 |
| 427 | 20240426 | 143500 | 19260899600 | 116400 | 116200 | 116400 | 116200 | 1622 |
| 428 | 20240426 | 143400 | 19072182400 | 116200 | 116200 | 116300 | 116200 | 152 |
| 429 | 20240426 | 143300 | 19054516100 | 116200 | 116000 | 116200 | 116000 | 86 |
| 430 | 20240426 | 143200 | 19044526000 | 116100 | 116500 | 116500 | 115900 | 2315 |
| 431 | 20240426 | 143100 | 18775045300 | 116500 | 116500 | 116600 | 116500 | 1264 |
| 432 | 20240426 | 143000 | 18627711500 | 116500 | 115800 | 116500 | 115800 | 2718 |
| 433 | 20240426 | 142900 | 18311657100 | 115800 | 115800 | 115800 | 115700 | 255 |
| 434 | 20240426 | 142800 | 18282136300 | 115700 | 115800 | 115800 | 115700 | 255 |
| 435 | 20240426 | 142700 | 18252611900 | 115800 | 115800 | 115900 | 115800 | 134 |
| 436 | 20240426 | 142600 | 18237094100 | 115800 | 115900 | 116000 | 115800 | 127 |
| 437 | 20240426 | 142500 | 18222374800 | 116000 | 116000 | 116000 | 115900 | 232 |
| 438 | 20240426 | 142400 | 18195477000 | 116000 | 116100 | 116100 | 116000 | 294 |
| 439 | 20240426 | 142300 | 18161370100 | 116100 | 116000 | 116100 | 116000 | 244 |
| 440 | 20240426 | 142200 | 18133065200 | 116000 | 116000 | 116100 | 115900 | 286 |
| 441 | 20240426 | 142100 | 18099890900 | 116000 | 116100 | 116100 | 115900 | 1711 |
| 442 | 20240426 | 142000 | 17901362700 | 116100 | 116000 | 116200 | 116000 | 349 |
| 443 | 20240426 | 141900 | 17860846000 | 116100 | 116000 | 116100 | 116000 | 347 |
| 444 | 20240426 | 141800 | 17820576200 | 116000 | 116000 | 116000 | 115900 | 469 |
| 445 | 20240426 | 141700 | 17766179700 | 116000 | 115900 | 116000 | 115900 | 345 |
| 446 | 20240426 | 141600 | 17726167600 | 115900 | 115900 | 115900 | 115900 | 121 |
| 447 | 20240426 | 141500 | 17712143700 | 115900 | 115900 | 116000 | 115900 | 167 |
| 448 | 20240426 | 141400 | 17692787500 | 115800 | 116000 | 116000 | 115800 | 720 |
| 449 | 20240426 | 141300 | 17609345700 | 116000 | 115900 | 116000 | 115900 | 428 |
| 450 | 20240426 | 141200 | 17559710000 | 115900 | 115700 | 115900 | 115600 | 867 |
| 451 | 20240426 | 141100 | 17459374500 | 115700 | 115700 | 115800 | 115600 | 199 |
| 452 | 20240426 | 141000 | 17436353400 | 115600 | 116000 | 116100 | 115600 | 1205 |
| 453 | 20240426 | 140900 | 17296678300 | 116100 | 116000 | 116100 | 116000 | 279 |
| 454 | 20240426 | 140800 | 17264292700 | 116000 | 115800 | 116000 | 115800 | 1383 |
| 455 | 20240426 | 140700 | 17103924100 | 115800 | 115600 | 115800 | 115600 | 586 |
| 456 | 20240426 | 140600 | 17036121700 | 115600 | 115600 | 115700 | 115600 | 73 |
| 457 | 20240426 | 140500 | 17027682800 | 115600 | 115500 | 115700 | 115500 | 234 |
| 458 | 20240426 | 140400 | 17000639100 | 115500 | 115600 | 115600 | 115500 | 231 |
| 459 | 20240426 | 140300 | 16973938300 | 115600 | 115700 | 115700 | 115600 | 333 |
| 460 | 20240426 | 140200 | 16935441300 | 115700 | 115400 | 115700 | 115400 | 281 |
| 461 | 20240426 | 140100 | 16902963700 | 115500 | 115500 | 115500 | 115400 | 276 |
| 462 | 20240426 | 140000 | 16871087200 | 115500 | 115600 | 115600 | 115500 | 155 |
| 463 | 20240426 | 135900 | 16853183700 | 115600 | 115600 | 115600 | 115500 | 149 |
| 464 | 20240426 | 135800 | 16835961400 | 115600 | 115500 | 115600 | 115400 | 509 |
| 465 | 20240426 | 135700 | 16777185800 | 115500 | 115500 | 115500 | 115400 | 275 |
| 466 | 20240426 | 135600 | 16745424900 | 115600 | 115800 | 115900 | 115600 | 460 |
| 467 | 20240426 | 135500 | 16692194800 | 115800 | 115500 | 115800 | 115400 | 1006 |
| 468 | 20240426 | 135400 | 16575801000 | 115500 | 115400 | 115500 | 115400 | 1227 |
| 469 | 20240426 | 135300 | 16434148300 | 115400 | 115300 | 115400 | 115300 | 548 |
| 470 | 20240426 | 135200 | 16370939900 | 115300 | 115200 | 115300 | 115100 | 146 |
| 471 | 20240426 | 135100 | 16354121600 | 115200 | 115200 | 115300 | 115200 | 558 |
| 472 | 20240426 | 135000 | 16289839500 | 115200 | 115200 | 115200 | 115100 | 176 |
| 473 | 20240426 | 134900 | 16269573300 | 115100 | 115000 | 115100 | 115000 | 419 |
| 474 | 20240426 | 134800 | 16221362300 | 115000 | 115100 | 115200 | 115000 | 185 |
| 475 | 20240426 | 134700 | 16200065000 | 115100 | 114700 | 115100 | 114700 | 748 |
| 476 | 20240426 | 134600 | 16114081500 | 114800 | 114800 | 114800 | 114700 | 153 |
| 477 | 20240426 | 134500 | 16096517200 | 114700 | 114700 | 114700 | 114700 | 51 |
| 478 | 20240426 | 134400 | 16090667500 | 114800 | 114600 | 114800 | 114600 | 263 |
| 479 | 20240426 | 134300 | 16060512300 | 114500 | 114500 | 114500 | 114400 | 381 |
| 480 | 20240426 | 134200 | 16016887900 | 114500 | 114300 | 114500 | 114300 | 191 |
| 481 | 20240426 | 134100 | 15995037700 | 114300 | 114300 | 114400 | 114300 | 192 |
| 482 | 20240426 | 134000 | 15973091900 | 114400 | 114400 | 114400 | 114400 | 221 |
| 483 | 20240426 | 133900 | 15947809500 | 114500 | 114400 | 114500 | 114400 | 56 |
| 484 | 20240426 | 133800 | 15941397700 | 114400 | 114400 | 114400 | 114400 | 62 |
| 485 | 20240426 | 133700 | 15934304900 | 114400 | 114400 | 114400 | 114400 | 68 |
| 486 | 20240426 | 133600 | 15926525700 | 114500 | 114400 | 114500 | 114400 | 150 |
| 487 | 20240426 | 133500 | 15909364600 | 114500 | 114500 | 114500 | 114400 | 250 |
| 488 | 20240426 | 133400 | 15880743300 | 114500 | 114400 | 114500 | 114400 | 202 |
| 489 | 20240426 | 133300 | 15857630900 | 114400 | 114500 | 114500 | 114400 | 63 |
| 490 | 20240426 | 133200 | 15850420700 | 114500 | 114400 | 114500 | 114400 | 41 |
| 491 | 20240426 | 133100 | 15845727900 | 114400 | 114400 | 114500 | 114400 | 167 |
| 492 | 20240426 | 133000 | 15826612000 | 114500 | 114500 | 114500 | 114500 | 348 |
| 493 | 20240426 | 132900 | 15786766000 | 114500 | 114500 | 114600 | 114500 | 442 |
| 494 | 20240426 | 132800 | 15736136400 | 114500 | 114500 | 114500 | 114500 | 312 |
| 495 | 20240426 | 132700 | 15700412400 | 114500 | 114300 | 114500 | 114200 | 864 |
| 496 | 20240426 | 132600 | 15601686100 | 114300 | 114300 | 114400 | 114200 | 1742 |
| 497 | 20240426 | 132500 | 15402601300 | 114300 | 114300 | 114300 | 114300 | 20 |
| 498 | 20240426 | 132400 | 15400315300 | 114300 | 114300 | 114400 | 114300 | 158 |
| 499 | 20240426 | 132300 | 15382255600 | 114300 | 114300 | 114400 | 114300 | 122 |
| 500 | 20240426 | 132200 | 15368310500 | 114400 | 114300 | 114400 | 114300 | 152 |
| 501 | 20240426 | 132100 | 15350935400 | 114400 | 114300 | 114400 | 114300 | 90 |
| 502 | 20240426 | 132000 | 15340646700 | 114300 | 114400 | 114400 | 114300 | 47 |
| 503 | 20240426 | 131900 | 15335271600 | 114400 | 114400 | 114400 | 114300 | 405 |
| 504 | 20240426 | 131800 | 15288941600 | 114500 | 114600 | 114600 | 114400 | 276 |
| 505 | 20240426 | 131700 | 15257339500 | 114500 | 114600 | 114600 | 114500 | 184 |
| 506 | 20240426 | 131600 | 15236270500 | 114600 | 114500 | 114600 | 114500 | 118 |
| 507 | 20240426 | 131500 | 15222755200 | 114500 | 114500 | 114600 | 114500 | 110 |
| 508 | 20240426 | 131400 | 15210160100 | 114500 | 114500 | 114600 | 114500 | 126 |
| 509 | 20240426 | 131300 | 15195732200 | 114600 | 114600 | 114700 | 114600 | 193 |
| 510 | 20240426 | 131200 | 15173614300 | 114600 | 114700 | 114700 | 114600 | 66 |
| 511 | 20240426 | 131100 | 15166049000 | 114600 | 114600 | 114700 | 114600 | 84 |
| 512 | 20240426 | 131000 | 15156422200 | 114700 | 114700 | 114700 | 114600 | 236 |
| 513 | 20240426 | 130900 | 15129371300 | 114700 | 114700 | 114700 | 114600 | 164 |
| 514 | 20240426 | 130800 | 15110561600 | 114700 | 114700 | 114700 | 114700 | 114 |
| 515 | 20240426 | 130700 | 15097485800 | 114700 | 114600 | 114700 | 114600 | 297 |
| 516 | 20240426 | 130600 | 15063446500 | 114600 | 114700 | 114700 | 114600 | 105 |
| 517 | 20240426 | 130500 | 15051408500 | 114700 | 114600 | 114700 | 114600 | 41 |
| 518 | 20240426 | 130400 | 15046709400 | 114600 | 114700 | 114700 | 114600 | 556 |
| 519 | 20240426 | 130300 | 14982937900 | 114700 | 114700 | 114800 | 114700 | 29 |
| 520 | 20240426 | 130200 | 14979611100 | 114800 | 114800 | 114800 | 114700 | 145 |
| 521 | 20240426 | 130100 | 14962966300 | 114800 | 114800 | 114800 | 114800 | 154 |
| 522 | 20240426 | 130000 | 14945287100 | 114800 | 114900 | 114900 | 114800 | 23 |
| 523 | 20240426 | 125900 | 14942644900 | 114800 | 114700 | 114900 | 114700 | 334 |
| 524 | 20240426 | 125800 | 14904317300 | 114700 | 114500 | 114700 | 114500 | 381 |
| 525 | 20240426 | 125700 | 14860636000 | 114600 | 114500 | 114600 | 114500 | 101 |
| 526 | 20240426 | 125600 | 14849065900 | 114500 | 114600 | 114600 | 114500 | 259 |
| 527 | 20240426 | 125500 | 14819401800 | 114600 | 114700 | 114700 | 114600 | 331 |
| 528 | 20240426 | 125400 | 14781467700 | 114700 | 114700 | 114700 | 114600 | 24 |
| 529 | 20240426 | 125300 | 14778715500 | 114700 | 114600 | 114700 | 114600 | 588 |
| 530 | 20240426 | 125200 | 14711329800 | 114700 | 114700 | 114700 | 114700 | 5 |
| 531 | 20240426 | 125100 | 14710756300 | 114700 | 114600 | 114700 | 114600 | 83 |
| 532 | 20240426 | 125000 | 14701242100 | 114700 | 114800 | 114800 | 114600 | 288 |
| 533 | 20240426 | 124900 | 14668211800 | 114800 | 114800 | 114800 | 114700 | 97 |
| 534 | 20240426 | 124800 | 14657085400 | 114700 | 114900 | 114900 | 114700 | 131 |
| 535 | 20240426 | 124700 | 14642055400 | 114700 | 115000 | 115000 | 114700 | 351 |
| 536 | 20240426 | 124600 | 14601735700 | 115000 | 115000 | 115000 | 114900 | 330 |
| 537 | 20240426 | 124500 | 14563789000 | 115000 | 115000 | 115100 | 115000 | 34 |
| 538 | 20240426 | 124400 | 14559878500 | 115000 | 115000 | 115000 | 115000 | 269 |
| 539 | 20240426 | 124300 | 14528943500 | 115000 | 114800 | 115000 | 114800 | 411 |
| 540 | 20240426 | 124200 | 14481708200 | 114700 | 114800 | 114800 | 114700 | 259 |
| 541 | 20240426 | 124100 | 14452000700 | 114800 | 114800 | 114900 | 114800 | 251 |
| 542 | 20240426 | 124000 | 14423184800 | 114800 | 115000 | 115000 | 114800 | 370 |
| 543 | 20240426 | 123900 | 14380671000 | 114900 | 115000 | 115000 | 114900 | 377 |
| 544 | 20240426 | 123800 | 14337318700 | 115000 | 115000 | 115100 | 115000 | 46 |
| 545 | 20240426 | 123700 | 14332028200 | 115000 | 115000 | 115100 | 115000 | 170 |
| 546 | 20240426 | 123600 | 14312477800 | 115000 | 115000 | 115000 | 114900 | 159 |
| 547 | 20240426 | 123500 | 14294193300 | 115000 | 115000 | 115000 | 114900 | 192 |
| 548 | 20240426 | 123400 | 14272117200 | 114900 | 115000 | 115000 | 114900 | 260 |
| 549 | 20240426 | 123300 | 14242218200 | 115000 | 115000 | 115100 | 114900 | 207 |
| 550 | 20240426 | 123200 | 14218414100 | 115000 | 115000 | 115000 | 114900 | 72 |
| 551 | 20240426 | 123100 | 14210135200 | 115000 | 115000 | 115000 | 115000 | 25 |
| 552 | 20240426 | 123000 | 14207260200 | 115000 | 115000 | 115000 | 114900 | 341 |
| 553 | 20240426 | 122900 | 14168045400 | 115000 | 115000 | 115100 | 115000 | 103 |
| 554 | 20240426 | 122800 | 14156200300 | 115000 | 115000 | 115100 | 114900 | 251 |
| 555 | 20240426 | 122700 | 14127335000 | 115000 | 114900 | 115000 | 114900 | 31 |
| 556 | 20240426 | 122600 | 14123772300 | 114900 | 114900 | 115000 | 114900 | 129 |
| 557 | 20240426 | 122500 | 14108949300 | 114900 | 114800 | 114900 | 114800 | 95 |
| 558 | 20240426 | 122400 | 14098041200 | 114800 | 114900 | 114900 | 114800 | 151 |
| 559 | 20240426 | 122300 | 14080697600 | 114800 | 114800 | 114900 | 114800 | 182 |
| 560 | 20240426 | 122200 | 14059800500 | 114900 | 114900 | 114900 | 114800 | 124 |
| 561 | 20240426 | 122100 | 14045553100 | 114900 | 114900 | 115000 | 114800 | 85 |
| 562 | 20240426 | 122000 | 14035786400 | 114900 | 115000 | 115000 | 114900 | 7 |
| 563 | 20240426 | 121900 | 14034981900 | 114800 | 114700 | 114800 | 114700 | 81 |
| 564 | 20240426 | 121800 | 14025684600 | 114600 | 114600 | 114700 | 114600 | 50 |
| 565 | 20240426 | 121700 | 14019953500 | 114600 | 114700 | 114700 | 114600 | 168 |
| 566 | 20240426 | 121600 | 14000693500 | 114700 | 114700 | 114800 | 114700 | 87 |
| 567 | 20240426 | 121500 | 13990714100 | 114700 | 114700 | 114800 | 114700 | 73 |
| 568 | 20240426 | 121400 | 13982340900 | 114700 | 114900 | 114900 | 114600 | 185 |
| 569 | 20240426 | 121300 | 13961105800 | 114900 | 114800 | 115000 | 114600 | 187 |
| 570 | 20240426 | 121200 | 13939639000 | 114800 | 114600 | 114800 | 114600 | 21 |
| 571 | 20240426 | 121100 | 13937230400 | 114800 | 115000 | 115000 | 114600 | 1055 |
| 572 | 20240426 | 121000 | 13815915200 | 115000 | 115100 | 115100 | 115000 | 1024 |
| 573 | 20240426 | 120900 | 13698136500 | 115100 | 115100 | 115200 | 115000 | 104 |
| 574 | 20240426 | 120800 | 13686170600 | 115100 | 115100 | 115100 | 115000 | 207 |
| 575 | 20240426 | 120700 | 13662356000 | 115100 | 115000 | 115100 | 115000 | 355 |
| 576 | 20240426 | 120600 | 13621523500 | 115000 | 115100 | 115300 | 115000 | 563 |
| 577 | 20240426 | 120500 | 13556706000 | 115000 | 114900 | 115000 | 114800 | 658 |
| 578 | 20240426 | 120400 | 13481047100 | 114900 | 114900 | 114900 | 114800 | 20 |
| 579 | 20240426 | 120300 | 13478749200 | 114800 | 114600 | 114800 | 114600 | 225 |
| 580 | 20240426 | 120200 | 13452944300 | 114500 | 114500 | 114600 | 114400 | 275 |
| 581 | 20240426 | 120100 | 13421450100 | 114400 | 114400 | 114400 | 114300 | 50 |
| 582 | 20240426 | 120000 | 13415730300 | 114400 | 114300 | 114400 | 114200 | 174 |
| 583 | 20240426 | 115900 | 13395841600 | 114200 | 114100 | 114300 | 114100 | 34 |
| 584 | 20240426 | 115800 | 13391959600 | 114200 | 114200 | 114200 | 114100 | 107 |
| 585 | 20240426 | 115700 | 13379743500 | 114100 | 114200 | 114200 | 114100 | 30 |
| 586 | 20240426 | 115600 | 13376319400 | 114200 | 114200 | 114200 | 114000 | 240 |
| 587 | 20240426 | 115500 | 13348936500 | 114200 | 114100 | 114200 | 114100 | 124 |
| 588 | 20240426 | 115400 | 13334786000 | 114100 | 114200 | 114200 | 114100 | 154 |
| 589 | 20240426 | 115300 | 13317212900 | 114200 | 114200 | 114200 | 114100 | 203 |
| 590 | 20240426 | 115200 | 13294030500 | 114200 | 114200 | 114200 | 114100 | 74 |
| 591 | 20240426 | 115100 | 13285579900 | 114100 | 114100 | 114100 | 114100 | 178 |
| 592 | 20240426 | 115000 | 13265270100 | 114200 | 114200 | 114200 | 114100 | 138 |
| 593 | 20240426 | 114900 | 13249516600 | 114200 | 114200 | 114200 | 114100 | 268 |
| 594 | 20240426 | 114800 | 13218932200 | 114100 | 114200 | 114200 | 114100 | 194 |
| 595 | 20240426 | 114700 | 13196779800 | 114200 | 114300 | 114300 | 114100 | 232 |
| 596 | 20240426 | 114600 | 13170285400 | 114300 | 114300 | 114400 | 114200 | 257 |
| 597 | 20240426 | 114500 | 13140921800 | 114300 | 114300 | 114300 | 114300 | 209 |
| 598 | 20240426 | 114400 | 13117033100 | 114300 | 114100 | 114300 | 114100 | 149 |
| 599 | 20240426 | 114300 | 13100017300 | 114200 | 114300 | 114300 | 114200 | 168 |
| 600 | 20240426 | 114200 | 13080825400 | 114300 | 114300 | 114400 | 114200 | 124 |
| 601 | 20240426 | 114100 | 13066652100 | 114400 | 114500 | 114500 | 114300 | 37 |
| 602 | 20240426 | 114000 | 13062420500 | 114500 | 114600 | 114600 | 114300 | 751 |
| 603 | 20240426 | 113900 | 12976475200 | 114600 | 114700 | 114700 | 114600 | 158 |
| 604 | 20240426 | 113800 | 12958367100 | 114700 | 114700 | 114700 | 114700 | 180 |
| 605 | 20240426 | 113700 | 12937721100 | 114700 | 114800 | 114800 | 114700 | 208 |
| 606 | 20240426 | 113600 | 12913858800 | 114700 | 114800 | 114800 | 114700 | 200 |
| 607 | 20240426 | 113500 | 12890915900 | 114900 | 114900 | 114900 | 114700 | 378 |
| 608 | 20240426 | 113400 | 12847498400 | 114900 | 114900 | 115100 | 114800 | 775 |
| 609 | 20240426 | 113300 | 12758387800 | 114900 | 114800 | 114900 | 114800 | 437 |
| 610 | 20240426 | 113200 | 12708194100 | 114900 | 114800 | 114900 | 114700 | 200 |
| 611 | 20240426 | 113100 | 12685240000 | 114800 | 114800 | 114900 | 114800 | 110 |
| 612 | 20240426 | 113000 | 12672611800 | 114800 | 114900 | 115100 | 114700 | 377 |
| 613 | 20240426 | 112900 | 12629312900 | 114900 | 115200 | 115300 | 114900 | 407 |
| 614 | 20240426 | 112800 | 12582490800 | 115200 | 115000 | 115200 | 114900 | 612 |
| 615 | 20240426 | 112700 | 12512011800 | 114900 | 114700 | 115000 | 114700 | 206 |
| 616 | 20240426 | 112600 | 12488354400 | 114700 | 115000 | 115000 | 114700 | 246 |
| 617 | 20240426 | 112500 | 12460106900 | 115000 | 115200 | 115300 | 115000 | 394 |
| 618 | 20240426 | 112400 | 12414744300 | 115200 | 114800 | 115200 | 114800 | 316 |
| 619 | 20240426 | 112300 | 12378395300 | 114800 | 114700 | 114800 | 114700 | 52 |
| 620 | 20240426 | 112200 | 12372430800 | 114700 | 114500 | 114700 | 114500 | 199 |
| 621 | 20240426 | 112100 | 12349633400 | 114600 | 114800 | 114800 | 114600 | 479 |
| 622 | 20240426 | 112000 | 12294719700 | 114800 | 114900 | 114900 | 114800 | 420 |
| 623 | 20240426 | 111900 | 12246486700 | 114900 | 115100 | 115200 | 114800 | 720 |
| 624 | 20240426 | 111800 | 12163653900 | 115200 | 115300 | 115400 | 115100 | 547 |
| 625 | 20240426 | 111700 | 12100608400 | 115300 | 114700 | 115300 | 114700 | 1038 |
| 626 | 20240426 | 111600 | 11981327100 | 114700 | 114400 | 114800 | 114400 | 363 |
| 627 | 20240426 | 111500 | 11939703800 | 114400 | 114200 | 114400 | 114200 | 307 |
| 628 | 20240426 | 111400 | 11904612300 | 114200 | 113900 | 114300 | 113900 | 413 |
| 629 | 20240426 | 111300 | 11857503400 | 113900 | 113900 | 113900 | 113900 | 197 |
| 630 | 20240426 | 111200 | 11835065100 | 113900 | 113900 | 113900 | 113800 | 223 |
| 631 | 20240426 | 111100 | 11809667100 | 113900 | 113800 | 113900 | 113800 | 224 |
| 632 | 20240426 | 111000 | 11784175200 | 113800 | 113800 | 113800 | 113700 | 35 |
| 633 | 20240426 | 110900 | 11780194800 | 113800 | 113700 | 113800 | 113700 | 190 |
| 634 | 20240426 | 110800 | 11758588600 | 113700 | 113700 | 113700 | 113700 | 155 |
| 635 | 20240426 | 110700 | 11740965100 | 113700 | 113600 | 113700 | 113600 | 81 |
| 636 | 20240426 | 110600 | 11731763300 | 113600 | 113600 | 113700 | 113600 | 83 |
| 637 | 20240426 | 110500 | 11722334300 | 113600 | 113600 | 113600 | 113600 | 39 |
| 638 | 20240426 | 110400 | 11717903900 | 113500 | 113600 | 113600 | 113500 | 91 |
| 639 | 20240426 | 110300 | 11707574700 | 113500 | 113700 | 113700 | 113500 | 379 |
| 640 | 20240426 | 110200 | 11664501800 | 113800 | 113800 | 113800 | 113700 | 258 |
| 641 | 20240426 | 110100 | 11635145700 | 113800 | 113800 | 113900 | 113800 | 169 |
| 642 | 20240426 | 110000 | 11615912600 | 113900 | 113900 | 113900 | 113800 | 175 |
| 643 | 20240426 | 105900 | 11595980200 | 113900 | 113900 | 114000 | 113800 | 198 |
| 644 | 20240426 | 105800 | 11573428100 | 113900 | 113800 | 113900 | 113800 | 307 |
| 645 | 20240426 | 105700 | 11538489500 | 113800 | 113800 | 113800 | 113800 | 61 |
| 646 | 20240426 | 105600 | 11531547700 | 113800 | 113800 | 113900 | 113800 | 188 |
| 647 | 20240426 | 105500 | 11510135600 | 113800 | 113800 | 113800 | 113700 | 28 |
| 648 | 20240426 | 105400 | 11506949900 | 113800 | 113900 | 113900 | 113700 | 73 |
| 649 | 20240426 | 105300 | 11498642100 | 113700 | 113400 | 113900 | 113400 | 409 |
| 650 | 20240426 | 105200 | 11452194400 | 113500 | 113400 | 113500 | 113400 | 120 |
| 651 | 20240426 | 105100 | 11438586300 | 113400 | 113400 | 113400 | 113400 | 239 |
| 652 | 20240426 | 105000 | 11411483700 | 113400 | 113300 | 113400 | 113300 | 124 |
| 653 | 20240426 | 104900 | 11397433400 | 113400 | 113400 | 113400 | 113300 | 620 |
| 654 | 20240426 | 104800 | 11327185700 | 113400 | 113400 | 113500 | 113400 | 146 |
| 655 | 20240426 | 104700 | 11310628200 | 113400 | 113400 | 113500 | 113400 | 120 |
| 656 | 20240426 | 104600 | 11297014100 | 113400 | 113500 | 113500 | 113400 | 252 |
| 657 | 20240426 | 104500 | 11268429500 | 113600 | 113500 | 113700 | 113500 | 341 |
| 658 | 20240426 | 104400 | 11229688300 | 113600 | 113500 | 113600 | 113400 | 199 |
| 659 | 20240426 | 104300 | 11207104400 | 113500 | 113900 | 113900 | 113400 | 517 |
| 660 | 20240426 | 104200 | 11148315000 | 113800 | 113800 | 113900 | 113800 | 161 |
| 661 | 20240426 | 104100 | 11129987500 | 113800 | 113800 | 113900 | 113800 | 107 |
| 662 | 20240426 | 104000 | 11117803900 | 113800 | 113800 | 113800 | 113700 | 132 |
| 663 | 20240426 | 103900 | 11102783300 | 113800 | 113800 | 113900 | 113800 | 108 |
| 664 | 20240426 | 103800 | 11090490900 | 113800 | 113800 | 113900 | 113800 | 264 |
| 665 | 20240426 | 103700 | 11060447500 | 113900 | 113900 | 113900 | 113800 | 52 |
| 666 | 20240426 | 103600 | 11054526700 | 113800 | 113700 | 113900 | 113700 | 362 |
| 667 | 20240426 | 103500 | 11013348000 | 113600 | 113400 | 113600 | 113400 | 223 |
| 668 | 20240426 | 103400 | 10988045600 | 113500 | 113400 | 113500 | 113400 | 145 |
| 669 | 20240426 | 103300 | 10971597900 | 113500 | 113500 | 113500 | 113300 | 312 |
| 670 | 20240426 | 103200 | 10936215500 | 113600 | 113600 | 113700 | 113600 | 106 |
| 671 | 20240426 | 103100 | 10924171000 | 113600 | 113500 | 113800 | 113400 | 438 |
| 672 | 20240426 | 103000 | 10874438700 | 113400 | 113400 | 113500 | 113300 | 267 |
| 673 | 20240426 | 102900 | 10844173900 | 113400 | 113500 | 113700 | 113300 | 170 |
| 674 | 20240426 | 102800 | 10824889100 | 113400 | 113500 | 113500 | 113300 | 472 |
| 675 | 20240426 | 102700 | 10771362300 | 113500 | 113700 | 113700 | 113500 | 192 |
| 676 | 20240426 | 102600 | 10749551100 | 113700 | 113800 | 113800 | 113700 | 244 |
| 677 | 20240426 | 102500 | 10721802900 | 113800 | 113600 | 113800 | 113600 | 130 |
| 678 | 20240426 | 102400 | 10707016000 | 113800 | 113500 | 113800 | 113500 | 393 |
| 679 | 20240426 | 102300 | 10662361700 | 113600 | 113600 | 113600 | 113500 | 141 |
| 680 | 20240426 | 102200 | 10646355600 | 113600 | 113400 | 113600 | 113400 | 633 |
| 681 | 20240426 | 102100 | 10574500100 | 113400 | 113600 | 113600 | 113400 | 116 |
| 682 | 20240426 | 102000 | 10561330700 | 113600 | 113700 | 113700 | 113400 | 175 |
| 683 | 20240426 | 101900 | 10541459500 | 113700 | 113300 | 113700 | 113300 | 243 |
| 684 | 20240426 | 101800 | 10513883100 | 113300 | 113300 | 113400 | 113200 | 377 |
| 685 | 20240426 | 101700 | 10471177900 | 113400 | 113400 | 113400 | 113300 | 102 |
| 686 | 20240426 | 101600 | 10459614700 | 113400 | 113300 | 113400 | 113200 | 213 |
| 687 | 20240426 | 101500 | 10435498900 | 113200 | 113200 | 113300 | 113000 | 981 |
| 688 | 20240426 | 101400 | 10324547500 | 113200 | 113400 | 113400 | 113100 | 518 |
| 689 | 20240426 | 101300 | 10265903100 | 113400 | 113500 | 113600 | 113400 | 428 |
| 690 | 20240426 | 101200 | 10217345200 | 113500 | 113500 | 113500 | 113300 | 206 |
| 691 | 20240426 | 101100 | 10193982300 | 113500 | 113100 | 113800 | 113100 | 1043 |
| 692 | 20240426 | 101000 | 10075744700 | 113100 | 113400 | 113400 | 113000 | 2485 |
| 693 | 20240426 | 100900 | 9794552700 | 113400 | 113300 | 113400 | 113200 | 967 |
| 694 | 20240426 | 100800 | 9685037500 | 113200 | 113700 | 113700 | 113200 | 4116 |
| 695 | 20240426 | 100700 | 9218019100 | 113700 | 113900 | 114000 | 113700 | 1739 |
| 696 | 20240426 | 100600 | 9020186900 | 113900 | 114000 | 114000 | 113900 | 431 |
| 697 | 20240426 | 100500 | 8971082400 | 114000 | 114000 | 114200 | 113900 | 198 |
| 698 | 20240426 | 100400 | 8948493200 | 114000 | 113900 | 114000 | 113900 | 253 |
| 699 | 20240426 | 100300 | 8919671600 | 113900 | 113900 | 113900 | 113800 | 518 |
| 700 | 20240426 | 100200 | 8860679600 | 113800 | 113900 | 113900 | 113800 | 642 |
| 701 | 20240426 | 100100 | 8787619400 | 113800 | 114000 | 114000 | 113800 | 969 |
| 702 | 20240426 | 100000 | 8677183900 | 114000 | 114100 | 114200 | 114000 | 685 |
| 703 | 20240426 | 095900 | 8599033400 | 114200 | 114300 | 114400 | 114100 | 456 |
| 704 | 20240426 | 095800 | 8546939100 | 114300 | 114300 | 114400 | 114200 | 347 |
| 705 | 20240426 | 095700 | 8507288000 | 114300 | 114600 | 114600 | 114300 | 1009 |
| 706 | 20240426 | 095600 | 8391819600 | 114600 | 114700 | 114700 | 114500 | 465 |
| 707 | 20240426 | 095500 | 8338522300 | 114700 | 115000 | 115000 | 114600 | 1027 |
| 708 | 20240426 | 095400 | 8220644000 | 115000 | 115000 | 115000 | 114900 | 722 |
| 709 | 20240426 | 095300 | 8137617000 | 115000 | 114900 | 115000 | 114900 | 187 |
| 710 | 20240426 | 095200 | 8116119200 | 114900 | 114800 | 114900 | 114700 | 320 |
| 711 | 20240426 | 095100 | 8079370600 | 114800 | 114700 | 114800 | 114700 | 171 |
| 712 | 20240426 | 095000 | 8059740500 | 114800 | 114800 | 114900 | 114700 | 543 |
| 713 | 20240426 | 094900 | 7997405000 | 114900 | 114900 | 114900 | 114800 | 62 |
| 714 | 20240426 | 094800 | 7990282000 | 114900 | 114900 | 114900 | 114800 | 259 |
| 715 | 20240426 | 094700 | 7960536900 | 114800 | 114900 | 115000 | 114800 | 458 |
| 716 | 20240426 | 094600 | 7907909000 | 115000 | 115000 | 115100 | 115000 | 652 |
| 717 | 20240426 | 094500 | 7832904400 | 115000 | 114900 | 115000 | 114900 | 68 |
| 718 | 20240426 | 094400 | 7825090600 | 114900 | 115000 | 115000 | 114900 | 307 |
| 719 | 20240426 | 094300 | 7789786500 | 115000 | 115200 | 115200 | 115000 | 369 |
| 720 | 20240426 | 094200 | 7747322900 | 115200 | 115300 | 115300 | 115100 | 757 |
| 721 | 20240426 | 094100 | 7660083300 | 115400 | 115400 | 115400 | 115300 | 261 |
| 722 | 20240426 | 094000 | 7629983800 | 115400 | 115300 | 115400 | 115300 | 233 |
| 723 | 20240426 | 093900 | 7603101300 | 115300 | 115400 | 115500 | 115300 | 179 |
| 724 | 20240426 | 093800 | 7582441400 | 115400 | 115700 | 115700 | 115400 | 502 |
| 725 | 20240426 | 093700 | 7524467400 | 115600 | 115500 | 115600 | 115300 | 177 |
| 726 | 20240426 | 093600 | 7504039400 | 115500 | 115800 | 115800 | 115400 | 443 |
| 727 | 20240426 | 093500 | 7452837300 | 115800 | 116000 | 116000 | 115700 | 2388 |
| 728 | 20240426 | 093400 | 7175924500 | 116000 | 115300 | 116000 | 115300 | 2525 |
| 729 | 20240426 | 093300 | 6883768500 | 115300 | 115200 | 115400 | 115200 | 571 |
| 730 | 20240426 | 093200 | 6817911900 | 115200 | 114900 | 115300 | 114900 | 484 |
| 731 | 20240426 | 093100 | 6762190500 | 114900 | 114800 | 115000 | 114800 | 246 |
| 732 | 20240426 | 093000 | 6733929200 | 114900 | 114800 | 115000 | 114800 | 401 |
| 733 | 20240426 | 092900 | 6687864300 | 114900 | 115000 | 115000 | 114900 | 497 |
| 734 | 20240426 | 092800 | 6630755000 | 115000 | 115100 | 115100 | 114900 | 433 |
| 735 | 20240426 | 092700 | 6580945700 | 115100 | 115100 | 115300 | 115000 | 735 |
| 736 | 20240426 | 092600 | 6496314900 | 115000 | 114900 | 115000 | 114900 | 357 |
| 737 | 20240426 | 092500 | 6455269900 | 115000 | 115000 | 115000 | 114800 | 113 |
| 738 | 20240426 | 092400 | 6442287100 | 115000 | 114900 | 115000 | 114800 | 518 |
| 739 | 20240426 | 092300 | 6382775100 | 114600 | 115200 | 115300 | 114500 | 3013 |
| 740 | 20240426 | 092200 | 6036580600 | 115200 | 115100 | 115300 | 115100 | 104 |
| 741 | 20240426 | 092100 | 6024600500 | 115100 | 115100 | 115400 | 114900 | 564 |
| 742 | 20240426 | 092000 | 5959667800 | 115100 | 114800 | 115200 | 114700 | 767 |
| 743 | 20240426 | 091900 | 5871479700 | 114800 | 115000 | 115100 | 114800 | 296 |
| 744 | 20240426 | 091800 | 5837469800 | 115000 | 115000 | 115400 | 115000 | 548 |
| 745 | 20240426 | 091700 | 5774399300 | 115000 | 115700 | 115800 | 114800 | 2083 |
| 746 | 20240426 | 091600 | 5533668100 | 115700 | 115300 | 115900 | 115300 | 1697 |
| 747 | 20240426 | 091500 | 5337426500 | 115300 | 114300 | 115300 | 114300 | 1750 |
| 748 | 20240426 | 091400 | 5136608100 | 114300 | 114000 | 114300 | 113900 | 873 |
| 749 | 20240426 | 091300 | 5037069000 | 114000 | 113800 | 114000 | 113700 | 1058 |
| 750 | 20240426 | 091200 | 4916603700 | 113800 | 113800 | 113800 | 113600 | 1779 |
| 751 | 20240426 | 091100 | 4714304900 | 113900 | 114300 | 114300 | 113800 | 1462 |
| 752 | 20240426 | 091000 | 4547534000 | 114200 | 114300 | 114400 | 114100 | 870 |
| 753 | 20240426 | 090900 | 4448144800 | 114300 | 113700 | 114300 | 113600 | 1091 |
| 754 | 20240426 | 090800 | 4323980400 | 113700 | 114100 | 114100 | 113600 | 5353 |
| 755 | 20240426 | 090700 | 3715171600 | 114100 | 114800 | 115100 | 114100 | 3591 |
| 756 | 20240426 | 090600 | 3303799200 | 115100 | 115600 | 115600 | 114700 | 3185 |
| 757 | 20240426 | 090500 | 2937184800 | 115600 | 116100 | 116200 | 115600 | 1341 |
| 758 | 20240426 | 090400 | 2781874000 | 116100 | 115800 | 116200 | 115800 | 1816 |
| 759 | 20240426 | 090300 | 2571214200 | 115800 | 115800 | 115900 | 115700 | 2160 |
| 760 | 20240426 | 090200 | 2321096500 | 115700 | 116200 | 116200 | 115000 | 5477 |
| 761 | 20240426 | 090100 | 1686895400 | 116400 | 116300 | 116800 | 116100 | 4835 |
| 762 | 20240426 | 090000 | 1124388900 | 116300 | 116300 | 117300 | 116200 | 9641 |