41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 213200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 14220 |
| 3 | 20240522 | 213100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20240522 | 213000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20240522 | 212900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20240522 | 212800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20240522 | 212700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20240522 | 212600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20240522 | 212500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20240522 | 212400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20240522 | 212300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20240522 | 212200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20240522 | 212100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20240522 | 212000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20240522 | 211900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20240522 | 211800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20240522 | 211700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20240522 | 211600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20240522 | 211500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20240522 | 211400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20240522 | 211300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20240522 | 211200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20240522 | 211100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20240522 | 211000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20240522 | 210900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20240522 | 210800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20240522 | 210700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20240522 | 210600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20240522 | 210500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20240522 | 210400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20240522 | 210300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20240522 | 210200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 14220 |
| 33 | 20240522 | 210100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20240522 | 210000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20240522 | 205900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20240522 | 205800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20240522 | 205700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20240522 | 205600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20240522 | 205500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20240522 | 205400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20240522 | 205300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20240522 | 205200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20240522 | 205100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20240522 | 205000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20240522 | 204900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20240522 | 204800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20240522 | 204700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20240522 | 204600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20240522 | 204500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20240522 | 204400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20240522 | 204300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20240522 | 204200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20240522 | 204100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20240522 | 204000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20240522 | 203900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20240522 | 203800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20240522 | 203700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20240522 | 203600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20240522 | 203500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20240522 | 203400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20240522 | 203300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20240522 | 203200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 14220 |
| 63 | 20240522 | 203100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20240522 | 203000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20240522 | 202900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20240522 | 202800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20240522 | 202700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20240522 | 202600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20240522 | 202500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20240522 | 202400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20240522 | 202300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20240522 | 202200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20240522 | 202100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20240522 | 202000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20240522 | 201900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20240522 | 201800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20240522 | 201700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20240522 | 201600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20240522 | 201500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20240522 | 201400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20240522 | 201300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20240522 | 201200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20240522 | 201100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20240522 | 201000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20240522 | 200900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20240522 | 200800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20240522 | 200700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20240522 | 200600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20240522 | 200500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20240522 | 200400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20240522 | 200300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20240522 | 200200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 14220 |
| 93 | 20240522 | 200100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20240522 | 200000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20240522 | 195900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20240522 | 195800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20240522 | 195700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20240522 | 195600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20240522 | 195500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20240522 | 195400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20240522 | 195300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20240522 | 195200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20240522 | 195100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20240522 | 195000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20240522 | 194900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20240522 | 194800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20240522 | 194700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20240522 | 194600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20240522 | 194500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20240522 | 194400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20240522 | 194300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20240522 | 194200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20240522 | 194100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20240522 | 194000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20240522 | 193900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20240522 | 193800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20240522 | 193700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20240522 | 193600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20240522 | 193500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20240522 | 193400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20240522 | 193300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20240522 | 193200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 14220 |
| 123 | 20240522 | 193100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20240522 | 193000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20240522 | 192900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20240522 | 192800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20240522 | 192700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20240522 | 192600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20240522 | 192500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20240522 | 192400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20240522 | 192300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20240522 | 192200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20240522 | 192100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20240522 | 192000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20240522 | 191900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20240522 | 191800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20240522 | 191700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20240522 | 191600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20240522 | 191500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20240522 | 191400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20240522 | 191300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20240522 | 191200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20240522 | 191100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20240522 | 191000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20240522 | 190900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20240522 | 190800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20240522 | 190700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20240522 | 190600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20240522 | 190500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20240522 | 190400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20240522 | 190300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20240522 | 190200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 14220 |
| 153 | 20240522 | 190100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20240522 | 190000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20240522 | 185900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20240522 | 185800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20240522 | 185700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20240522 | 185600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20240522 | 185500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20240522 | 185400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20240522 | 185300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20240522 | 185200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20240522 | 185100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20240522 | 185000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20240522 | 184900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20240522 | 184800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20240522 | 184700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20240522 | 184600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20240522 | 184500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20240522 | 184400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20240522 | 184300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20240522 | 184200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20240522 | 184100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20240522 | 184000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20240522 | 183900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20240522 | 183800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20240522 | 183700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20240522 | 183600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20240522 | 183500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20240522 | 183400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20240522 | 183300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20240522 | 183200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 14220 |
| 183 | 20240522 | 183100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20240522 | 183000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20240522 | 182900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20240522 | 182800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20240522 | 182700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20240522 | 182600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20240522 | 182500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20240522 | 182400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20240522 | 182300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20240522 | 182200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20240522 | 182100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20240522 | 182000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20240522 | 181900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20240522 | 181800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20240522 | 181700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20240522 | 181600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20240522 | 181500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 200 | 20240522 | 181400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 201 | 20240522 | 181300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 202 | 20240522 | 181200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 203 | 20240522 | 181100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 204 | 20240522 | 181000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 205 | 20240522 | 180900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 206 | 20240522 | 180800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 207 | 20240522 | 180700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 208 | 20240522 | 180600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 209 | 20240522 | 180500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 210 | 20240522 | 180400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 211 | 20240522 | 180300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 212 | 20240522 | 180200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 14220 |
| 213 | 20240522 | 180100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 214 | 20240522 | 180000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 215 | 20240522 | 175900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 216 | 20240522 | 175800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 217 | 20240522 | 175700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 218 | 20240522 | 175600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 219 | 20240522 | 175500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 220 | 20240522 | 175400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 221 | 20240522 | 175300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 222 | 20240522 | 175200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 223 | 20240522 | 175100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 224 | 20240522 | 175000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 225 | 20240522 | 174900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 226 | 20240522 | 174800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 227 | 20240522 | 174700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 228 | 20240522 | 174600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 229 | 20240522 | 174500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 230 | 20240522 | 174400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 231 | 20240522 | 174300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 232 | 20240522 | 174200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 233 | 20240522 | 174100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 234 | 20240522 | 174000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 235 | 20240522 | 173900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 236 | 20240522 | 173800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 237 | 20240522 | 173700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 238 | 20240522 | 173600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 239 | 20240522 | 173500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 240 | 20240522 | 173400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 241 | 20240522 | 173300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 242 | 20240522 | 173200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 14220 |
| 243 | 20240522 | 173100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 244 | 20240522 | 173000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 245 | 20240522 | 172900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 246 | 20240522 | 172800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 247 | 20240522 | 172700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 248 | 20240522 | 172600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 249 | 20240522 | 172500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 250 | 20240522 | 172400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 251 | 20240522 | 172300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 252 | 20240522 | 172200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 253 | 20240522 | 172100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 254 | 20240522 | 172000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 255 | 20240522 | 171900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 256 | 20240522 | 171800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 257 | 20240522 | 171700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 258 | 20240522 | 171600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 259 | 20240522 | 171500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 260 | 20240522 | 171400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 261 | 20240522 | 171300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 262 | 20240522 | 171200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 263 | 20240522 | 171100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 264 | 20240522 | 171000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 265 | 20240522 | 170900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 266 | 20240522 | 170800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 267 | 20240522 | 170700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 268 | 20240522 | 170600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 269 | 20240522 | 170500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 270 | 20240522 | 170400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 271 | 20240522 | 170300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 272 | 20240522 | 170200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 14220 |
| 273 | 20240522 | 170100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 274 | 20240522 | 170000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 275 | 20240522 | 165900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 276 | 20240522 | 165800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 277 | 20240522 | 165700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 278 | 20240522 | 165600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 279 | 20240522 | 165500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 280 | 20240522 | 165400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 281 | 20240522 | 165300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 282 | 20240522 | 165200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 283 | 20240522 | 165100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 284 | 20240522 | 165000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 285 | 20240522 | 164900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 286 | 20240522 | 164800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 287 | 20240522 | 164700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 288 | 20240522 | 164600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 289 | 20240522 | 164500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 290 | 20240522 | 164400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 291 | 20240522 | 164300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 292 | 20240522 | 164200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 293 | 20240522 | 164100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 294 | 20240522 | 164000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 295 | 20240522 | 163900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 296 | 20240522 | 163800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 297 | 20240522 | 163700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 298 | 20240522 | 163600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 299 | 20240522 | 163500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 300 | 20240522 | 163400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 301 | 20240522 | 163300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 302 | 20240522 | 163200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 14220 |
| 303 | 20240522 | 163100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 304 | 20240522 | 163000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 305 | 20240522 | 162900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 306 | 20240522 | 162800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 307 | 20240522 | 162700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 308 | 20240522 | 162600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 309 | 20240522 | 162500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 310 | 20240522 | 162400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 311 | 20240522 | 162300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 312 | 20240522 | 162200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 313 | 20240522 | 162100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 314 | 20240522 | 162000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 315 | 20240522 | 161900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 316 | 20240522 | 161800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 317 | 20240522 | 161700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 318 | 20240522 | 161600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 319 | 20240522 | 161500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 320 | 20240522 | 161400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 321 | 20240522 | 161300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 322 | 20240522 | 161200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 323 | 20240522 | 161100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 324 | 20240522 | 161000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 325 | 20240522 | 160900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 326 | 20240522 | 160800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 327 | 20240522 | 160700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 328 | 20240522 | 160600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 329 | 20240522 | 160500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 330 | 20240522 | 160400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 331 | 20240522 | 160300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 332 | 20240522 | 160200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 14220 |
| 333 | 20240522 | 160100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 334 | 20240522 | 160000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 335 | 20240522 | 155900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 336 | 20240522 | 155800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 337 | 20240522 | 155700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 338 | 20240522 | 155600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 339 | 20240522 | 155500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 340 | 20240522 | 155400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 341 | 20240522 | 155300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 342 | 20240522 | 155200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 343 | 20240522 | 155100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 344 | 20240522 | 155000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 345 | 20240522 | 154900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 346 | 20240522 | 154800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 347 | 20240522 | 154700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 348 | 20240522 | 154600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 349 | 20240522 | 154500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 350 | 20240522 | 154400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 351 | 20240522 | 154300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 352 | 20240522 | 154200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 353 | 20240522 | 154100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 354 | 20240522 | 154000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 355 | 20240522 | 153900 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 356 | 20240522 | 153800 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 357 | 20240522 | 153700 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 358 | 20240522 | 153600 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 359 | 20240522 | 153500 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 360 | 20240522 | 153400 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 361 | 20240522 | 153300 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 362 | 20240522 | 153200 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 14220 |
| 363 | 20240522 | 153100 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 364 | 20240522 | 153000 | 84788852200 | 85500 | 85500 | 85500 | 85500 | 14220 |
| 365 | 20240522 | 152900 | 83573042200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 366 | 20240522 | 152800 | 83573042200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 367 | 20240522 | 152700 | 83573042200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 368 | 20240522 | 152600 | 83573042200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 369 | 20240522 | 152500 | 83573042200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 370 | 20240522 | 152400 | 83573042200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 371 | 20240522 | 152300 | 83573042200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 372 | 20240522 | 152200 | 83573042200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 373 | 20240522 | 152100 | 83573042200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 374 | 20240522 | 152000 | 83573042200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 375 | 20240522 | 151900 | 83573042200 | 85500 | 85400 | 85600 | 85300 | 4936 |
| 376 | 20240522 | 151800 | 83151295800 | 85400 | 85400 | 85400 | 85300 | 3462 |
| 377 | 20240522 | 151700 | 82855763300 | 85400 | 85400 | 85500 | 85300 | 5475 |
| 378 | 20240522 | 151600 | 82388157500 | 85500 | 85600 | 85600 | 85400 | 3848 |
| 379 | 20240522 | 151500 | 82059147200 | 85600 | 85500 | 85700 | 85500 | 3013 |
| 380 | 20240522 | 151400 | 81801133500 | 85600 | 85500 | 85600 | 85500 | 2369 |
| 381 | 20240522 | 151300 | 81598399300 | 85600 | 85600 | 85700 | 85500 | 2666 |
| 382 | 20240522 | 151200 | 81370204300 | 85600 | 85700 | 85700 | 85600 | 853 |
| 383 | 20240522 | 151100 | 81297182600 | 85600 | 85700 | 85700 | 85600 | 923 |
| 384 | 20240522 | 151000 | 81218132500 | 85700 | 85500 | 85700 | 85500 | 1277 |
| 385 | 20240522 | 150900 | 81108790300 | 85600 | 85500 | 85700 | 85500 | 1515 |
| 386 | 20240522 | 150800 | 80979145200 | 85600 | 85400 | 85600 | 85400 | 2041 |
| 387 | 20240522 | 150700 | 80804608900 | 85500 | 85500 | 85600 | 85400 | 1668 |
| 388 | 20240522 | 150600 | 80662004400 | 85500 | 85600 | 85600 | 85400 | 3564 |
| 389 | 20240522 | 150500 | 80357248500 | 85600 | 85600 | 85600 | 85500 | 1087 |
| 390 | 20240522 | 150400 | 80264281100 | 85600 | 85700 | 85700 | 85500 | 2084 |
| 391 | 20240522 | 150300 | 80085923100 | 85700 | 85700 | 85700 | 85600 | 804 |
| 392 | 20240522 | 150200 | 80017067600 | 85700 | 85500 | 85700 | 85500 | 2808 |
| 393 | 20240522 | 150100 | 79776739300 | 85600 | 85500 | 85600 | 85500 | 1681 |
| 394 | 20240522 | 150000 | 79632935400 | 85600 | 85700 | 85700 | 85500 | 5991 |
| 395 | 20240522 | 145900 | 79120241000 | 85700 | 85800 | 85800 | 85600 | 1249 |
| 396 | 20240522 | 145800 | 79013208300 | 85800 | 85800 | 85900 | 85700 | 1697 |
| 397 | 20240522 | 145700 | 78867714000 | 85900 | 85700 | 85900 | 85700 | 2481 |
| 398 | 20240522 | 145600 | 78654945500 | 85700 | 85600 | 85800 | 85600 | 1633 |
| 399 | 20240522 | 145500 | 78515014200 | 85700 | 85800 | 85800 | 85600 | 1835 |
| 400 | 20240522 | 145400 | 78357756200 | 85700 | 85600 | 85800 | 85500 | 3491 |
| 401 | 20240522 | 145300 | 78058786700 | 85600 | 85600 | 85600 | 85500 | 2319 |
| 402 | 20240522 | 145200 | 77860309000 | 85600 | 85700 | 85700 | 85500 | 2250 |
| 403 | 20240522 | 145100 | 77667700700 | 85700 | 85700 | 85800 | 85600 | 1181 |
| 404 | 20240522 | 145000 | 77566520700 | 85700 | 85800 | 85800 | 85700 | 869 |
| 405 | 20240522 | 144900 | 77492038900 | 85800 | 85700 | 85800 | 85600 | 873 |
| 406 | 20240522 | 144800 | 77417225800 | 85700 | 85800 | 85800 | 85700 | 957 |
| 407 | 20240522 | 144700 | 77335188100 | 85800 | 85700 | 85800 | 85600 | 634 |
| 408 | 20240522 | 144600 | 77280826600 | 85700 | 85700 | 85700 | 85600 | 1203 |
| 409 | 20240522 | 144500 | 77177785900 | 85700 | 85500 | 85700 | 85500 | 1334 |
| 410 | 20240522 | 144400 | 77063605000 | 85600 | 85700 | 85700 | 85500 | 466 |
| 411 | 20240522 | 144300 | 77023732200 | 85600 | 85800 | 85800 | 85600 | 1684 |
| 412 | 20240522 | 144200 | 76879460300 | 85900 | 85900 | 85900 | 85800 | 1250 |
| 413 | 20240522 | 144100 | 76772129800 | 85900 | 85600 | 85900 | 85600 | 2484 |
| 414 | 20240522 | 144000 | 76559096400 | 85600 | 85700 | 85700 | 85600 | 925 |
| 415 | 20240522 | 143900 | 76479886700 | 85600 | 85500 | 85700 | 85500 | 1451 |
| 416 | 20240522 | 143800 | 76355723000 | 85500 | 85500 | 85600 | 85500 | 3099 |
| 417 | 20240522 | 143700 | 76090652300 | 85500 | 85300 | 85600 | 85300 | 2555 |
| 418 | 20240522 | 143600 | 75872192900 | 85400 | 85400 | 85500 | 85300 | 1597 |
| 419 | 20240522 | 143500 | 75735849700 | 85400 | 85400 | 85500 | 85200 | 15214 |
| 420 | 20240522 | 143400 | 74438135800 | 85400 | 85500 | 85600 | 85400 | 8443 |
| 421 | 20240522 | 143300 | 73716282600 | 85500 | 85600 | 85600 | 85500 | 1360 |
| 422 | 20240522 | 143200 | 73599963500 | 85500 | 85600 | 85600 | 85500 | 2261 |
| 423 | 20240522 | 143100 | 73406450800 | 85600 | 85600 | 85700 | 85500 | 2175 |
| 424 | 20240522 | 143000 | 73220284300 | 85600 | 85600 | 85700 | 85500 | 2437 |
| 425 | 20240522 | 142900 | 73011681800 | 85600 | 85600 | 85700 | 85500 | 3395 |
| 426 | 20240522 | 142800 | 72721071200 | 85600 | 85600 | 85700 | 85600 | 1219 |
| 427 | 20240522 | 142700 | 72616695700 | 85600 | 85700 | 85700 | 85600 | 1238 |
| 428 | 20240522 | 142600 | 72510664000 | 85600 | 85800 | 85800 | 85600 | 1240 |
| 429 | 20240522 | 142500 | 72404414300 | 85800 | 85700 | 85800 | 85600 | 2007 |
| 430 | 20240522 | 142400 | 72232420500 | 85600 | 85600 | 85700 | 85500 | 3496 |
| 431 | 20240522 | 142300 | 71933178300 | 85600 | 85700 | 85700 | 85500 | 3786 |
| 432 | 20240522 | 142200 | 71609030100 | 85700 | 85800 | 85800 | 85700 | 2111 |
| 433 | 20240522 | 142100 | 71428078600 | 85700 | 85800 | 85800 | 85700 | 2188 |
| 434 | 20240522 | 142000 | 71240385700 | 85800 | 85900 | 85900 | 85800 | 701 |
| 435 | 20240522 | 141900 | 71180234600 | 85800 | 85800 | 85900 | 85800 | 2056 |
| 436 | 20240522 | 141800 | 71003825000 | 85800 | 85700 | 85800 | 85700 | 2427 |
| 437 | 20240522 | 141700 | 70795652100 | 85800 | 85800 | 85800 | 85700 | 1366 |
| 438 | 20240522 | 141600 | 70678507000 | 85800 | 85700 | 85800 | 85600 | 3101 |
| 439 | 20240522 | 141500 | 70412711000 | 85600 | 85800 | 85800 | 85500 | 12823 |
| 440 | 20240522 | 141400 | 69314590800 | 85700 | 85900 | 85900 | 85700 | 4690 |
| 441 | 20240522 | 141300 | 68912173900 | 85900 | 85900 | 86000 | 85800 | 1467 |
| 442 | 20240522 | 141200 | 68786154800 | 85800 | 85700 | 85900 | 85700 | 2925 |
| 443 | 20240522 | 141100 | 68535183300 | 85700 | 85900 | 86000 | 85700 | 2507 |
| 444 | 20240522 | 141000 | 68320046000 | 86000 | 85900 | 86000 | 85800 | 2048 |
| 445 | 20240522 | 140900 | 68144109700 | 85800 | 85900 | 86100 | 85800 | 4734 |
| 446 | 20240522 | 140800 | 67737174400 | 85900 | 85900 | 86000 | 85800 | 2021 |
| 447 | 20240522 | 140700 | 67563528500 | 85900 | 85800 | 85900 | 85600 | 4617 |
| 448 | 20240522 | 140600 | 67167675600 | 85800 | 85900 | 85900 | 85600 | 11108 |
| 449 | 20240522 | 140500 | 66215188000 | 85900 | 86200 | 86200 | 85800 | 11059 |
| 450 | 20240522 | 140400 | 65264395600 | 86200 | 86200 | 86300 | 86100 | 1857 |
| 451 | 20240522 | 140300 | 65104333700 | 86200 | 86300 | 86400 | 86200 | 1150 |
| 452 | 20240522 | 140200 | 65005106400 | 86300 | 86300 | 86400 | 86200 | 1086 |
| 453 | 20240522 | 140100 | 64911397900 | 86300 | 86400 | 86400 | 86200 | 896 |
| 454 | 20240522 | 140000 | 64834097100 | 86300 | 86300 | 86500 | 86200 | 4018 |
| 455 | 20240522 | 135900 | 64487164400 | 86200 | 86300 | 86300 | 86200 | 1079 |
| 456 | 20240522 | 135800 | 64394134000 | 86200 | 86200 | 86300 | 86200 | 1566 |
| 457 | 20240522 | 135700 | 64259139800 | 86200 | 86200 | 86300 | 86200 | 392 |
| 458 | 20240522 | 135600 | 64225342500 | 86200 | 86100 | 86300 | 86100 | 2636 |
| 459 | 20240522 | 135500 | 63998129900 | 86200 | 86300 | 86300 | 86100 | 1981 |
| 460 | 20240522 | 135400 | 63827379500 | 86200 | 86300 | 86300 | 86200 | 2023 |
| 461 | 20240522 | 135300 | 63652945600 | 86300 | 86200 | 86400 | 86200 | 2702 |
| 462 | 20240522 | 135200 | 63419868100 | 86100 | 86000 | 86200 | 86000 | 1597 |
| 463 | 20240522 | 135100 | 63282355800 | 86200 | 86200 | 86200 | 85900 | 7986 |
| 464 | 20240522 | 135000 | 62595100900 | 86100 | 86200 | 86300 | 85800 | 21102 |
| 465 | 20240522 | 134900 | 60779642900 | 86200 | 86400 | 86500 | 86200 | 7093 |
| 466 | 20240522 | 134800 | 60167624100 | 86500 | 86500 | 86600 | 86400 | 6820 |
| 467 | 20240522 | 134700 | 59577830100 | 86500 | 86700 | 86700 | 86500 | 4170 |
| 468 | 20240522 | 134600 | 59216850300 | 86700 | 86600 | 86700 | 86500 | 2235 |
| 469 | 20240522 | 134500 | 59023335900 | 86500 | 86700 | 86800 | 86500 | 4123 |
| 470 | 20240522 | 134400 | 58666119700 | 86700 | 86700 | 86800 | 86700 | 540 |
| 471 | 20240522 | 134300 | 58619282900 | 86800 | 86800 | 86800 | 86700 | 1051 |
| 472 | 20240522 | 134200 | 58528130200 | 86700 | 86500 | 86800 | 86500 | 3443 |
| 473 | 20240522 | 134100 | 58229775600 | 86600 | 86800 | 86800 | 86500 | 10112 |
| 474 | 20240522 | 134000 | 57353442400 | 86800 | 86900 | 87000 | 86800 | 4465 |
| 475 | 20240522 | 133900 | 56965561000 | 86900 | 86900 | 87000 | 86900 | 921 |
| 476 | 20240522 | 133800 | 56885524300 | 86900 | 86900 | 87000 | 86900 | 830 |
| 477 | 20240522 | 133700 | 56813379300 | 86900 | 86900 | 87000 | 86800 | 4608 |
| 478 | 20240522 | 133600 | 56412929900 | 86900 | 87000 | 87100 | 86900 | 8215 |
| 479 | 20240522 | 133500 | 55698277900 | 87000 | 87000 | 87100 | 87000 | 5369 |
| 480 | 20240522 | 133400 | 55231130200 | 87100 | 87200 | 87200 | 87000 | 12053 |
| 481 | 20240522 | 133300 | 54181423700 | 87200 | 87300 | 87300 | 87100 | 4299 |
| 482 | 20240522 | 133200 | 53806594600 | 87200 | 87500 | 87500 | 87200 | 9666 |
| 483 | 20240522 | 133100 | 52962914700 | 87400 | 87500 | 87600 | 87400 | 2378 |
| 484 | 20240522 | 133000 | 52754859700 | 87500 | 87500 | 87600 | 87500 | 497 |
| 485 | 20240522 | 132900 | 52711361600 | 87500 | 87500 | 87600 | 87500 | 748 |
| 486 | 20240522 | 132800 | 52645884600 | 87500 | 87700 | 87800 | 87500 | 3582 |
| 487 | 20240522 | 132700 | 52331862900 | 87700 | 87400 | 87700 | 87400 | 7051 |
| 488 | 20240522 | 132600 | 51714575500 | 87400 | 87500 | 87500 | 87400 | 625 |
| 489 | 20240522 | 132500 | 51659948300 | 87500 | 87400 | 87500 | 87400 | 219 |
| 490 | 20240522 | 132400 | 51640795800 | 87400 | 87500 | 87600 | 87400 | 2035 |
| 491 | 20240522 | 132300 | 51462672700 | 87500 | 87400 | 87700 | 87400 | 3248 |
| 492 | 20240522 | 132200 | 51178408900 | 87400 | 87400 | 87500 | 87400 | 590 |
| 493 | 20240522 | 132100 | 51126837800 | 87400 | 87400 | 87500 | 87400 | 138 |
| 494 | 20240522 | 132000 | 51114770600 | 87400 | 87500 | 87500 | 87400 | 582 |
| 495 | 20240522 | 131900 | 51063883100 | 87400 | 87400 | 87500 | 87400 | 1061 |
| 496 | 20240522 | 131800 | 50971149100 | 87500 | 87400 | 87500 | 87400 | 731 |
| 497 | 20240522 | 131700 | 50907252000 | 87400 | 87400 | 87500 | 87400 | 549 |
| 498 | 20240522 | 131600 | 50859237400 | 87400 | 87600 | 87700 | 87400 | 1351 |
| 499 | 20240522 | 131500 | 50740907500 | 87500 | 87500 | 87600 | 87400 | 2725 |
| 500 | 20240522 | 131400 | 50502428500 | 87500 | 87400 | 87600 | 87400 | 2993 |
| 501 | 20240522 | 131300 | 50240557000 | 87400 | 87400 | 87500 | 87300 | 2549 |
| 502 | 20240522 | 131200 | 50017769600 | 87300 | 87200 | 87300 | 87200 | 2854 |
| 503 | 20240522 | 131100 | 49768634900 | 87300 | 87300 | 87300 | 87200 | 2185 |
| 504 | 20240522 | 131000 | 49577980200 | 87300 | 87300 | 87300 | 87200 | 6542 |
| 505 | 20240522 | 130900 | 49007027400 | 87300 | 87300 | 87400 | 87300 | 935 |
| 506 | 20240522 | 130800 | 48925388500 | 87300 | 87400 | 87400 | 87300 | 176 |
| 507 | 20240522 | 130700 | 48910016800 | 87300 | 87400 | 87400 | 87300 | 396 |
| 508 | 20240522 | 130600 | 48875437700 | 87400 | 87300 | 87400 | 87300 | 226 |
| 509 | 20240522 | 130500 | 48855695300 | 87300 | 87300 | 87400 | 87300 | 2215 |
| 510 | 20240522 | 130400 | 48662120600 | 87300 | 87400 | 87400 | 87300 | 480 |
| 511 | 20240522 | 130300 | 48620209900 | 87300 | 87300 | 87400 | 87300 | 303 |
| 512 | 20240522 | 130200 | 48593753800 | 87300 | 87400 | 87400 | 87300 | 1005 |
| 513 | 20240522 | 130100 | 48505932800 | 87400 | 87400 | 87500 | 87400 | 1035 |
| 514 | 20240522 | 130000 | 48415473700 | 87400 | 87400 | 87500 | 87400 | 860 |
| 515 | 20240522 | 125900 | 48340307500 | 87400 | 87500 | 87500 | 87400 | 467 |
| 516 | 20240522 | 125800 | 48299470000 | 87500 | 87400 | 87500 | 87400 | 543 |
| 517 | 20240522 | 125700 | 48251999200 | 87400 | 87400 | 87500 | 87400 | 664 |
| 518 | 20240522 | 125600 | 48193954500 | 87400 | 87500 | 87500 | 87400 | 203 |
| 519 | 20240522 | 125500 | 48176200500 | 87400 | 87500 | 87500 | 87400 | 450 |
| 520 | 20240522 | 125400 | 48136870100 | 87400 | 87400 | 87500 | 87400 | 314 |
| 521 | 20240522 | 125300 | 48109421800 | 87400 | 87400 | 87500 | 87400 | 828 |
| 522 | 20240522 | 125200 | 48037047900 | 87400 | 87400 | 87500 | 87400 | 292 |
| 523 | 20240522 | 125100 | 48011525000 | 87500 | 87500 | 87500 | 87400 | 120 |
| 524 | 20240522 | 125000 | 48001031100 | 87500 | 87400 | 87500 | 87300 | 883 |
| 525 | 20240522 | 124900 | 47923845100 | 87300 | 87400 | 87400 | 87300 | 504 |
| 526 | 20240522 | 124800 | 47879816000 | 87400 | 87400 | 87400 | 87300 | 408 |
| 527 | 20240522 | 124700 | 47844165300 | 87300 | 87500 | 87500 | 87300 | 1432 |
| 528 | 20240522 | 124600 | 47719012100 | 87500 | 87400 | 87500 | 87400 | 199 |
| 529 | 20240522 | 124500 | 47701615800 | 87400 | 87400 | 87500 | 87300 | 1814 |
| 530 | 20240522 | 124400 | 47542977200 | 87300 | 87300 | 87500 | 87300 | 3139 |
| 531 | 20240522 | 124300 | 47268637900 | 87300 | 87300 | 87400 | 87300 | 1110 |
| 532 | 20240522 | 124200 | 47171716900 | 87300 | 87400 | 87400 | 87300 | 369 |
| 533 | 20240522 | 124100 | 47139498500 | 87400 | 87400 | 87400 | 87300 | 385 |
| 534 | 20240522 | 124000 | 47105884700 | 87400 | 87300 | 87400 | 87300 | 621 |
| 535 | 20240522 | 123900 | 47051671300 | 87300 | 87300 | 87400 | 87300 | 3760 |
| 536 | 20240522 | 123800 | 46723417100 | 87400 | 87300 | 87400 | 87300 | 634 |
| 537 | 20240522 | 123700 | 46668035200 | 87400 | 87300 | 87400 | 87300 | 518 |
| 538 | 20240522 | 123600 | 46622801900 | 87300 | 87400 | 87500 | 87300 | 3549 |
| 539 | 20240522 | 123500 | 46312630100 | 87400 | 87600 | 87600 | 87400 | 3141 |
| 540 | 20240522 | 123400 | 46037802800 | 87500 | 87500 | 87600 | 87500 | 616 |
| 541 | 20240522 | 123300 | 45983893700 | 87500 | 87600 | 87700 | 87500 | 1524 |
| 542 | 20240522 | 123200 | 45850405600 | 87600 | 87500 | 87700 | 87500 | 1444 |
| 543 | 20240522 | 123100 | 45723908800 | 87600 | 87600 | 87600 | 87500 | 856 |
| 544 | 20240522 | 123000 | 45648942200 | 87500 | 87500 | 87600 | 87500 | 474 |
| 545 | 20240522 | 122900 | 45607464700 | 87500 | 87500 | 87600 | 87500 | 1235 |
| 546 | 20240522 | 122800 | 45499334100 | 87500 | 87500 | 87600 | 87500 | 679 |
| 547 | 20240522 | 122700 | 45439902800 | 87500 | 87600 | 87700 | 87500 | 1313 |
| 548 | 20240522 | 122600 | 45324886600 | 87600 | 87600 | 87700 | 87600 | 63 |
| 549 | 20240522 | 122500 | 45319366500 | 87600 | 87700 | 87700 | 87600 | 391 |
| 550 | 20240522 | 122400 | 45285114200 | 87600 | 87600 | 87700 | 87600 | 255 |
| 551 | 20240522 | 122300 | 45262776100 | 87600 | 87600 | 87700 | 87600 | 136 |
| 552 | 20240522 | 122200 | 45250855900 | 87600 | 87600 | 87700 | 87500 | 950 |
| 553 | 20240522 | 122100 | 45167629100 | 87600 | 87700 | 87700 | 87600 | 322 |
| 554 | 20240522 | 122000 | 45139420200 | 87600 | 87600 | 87700 | 87500 | 882 |
| 555 | 20240522 | 121900 | 45062147800 | 87600 | 87500 | 87700 | 87500 | 1224 |
| 556 | 20240522 | 121800 | 44954923100 | 87500 | 87700 | 87700 | 87500 | 421 |
| 557 | 20240522 | 121700 | 44918044300 | 87700 | 87700 | 87900 | 87600 | 3746 |
| 558 | 20240522 | 121600 | 44589627400 | 87800 | 87800 | 87800 | 87600 | 206 |
| 559 | 20240522 | 121500 | 44571561400 | 87700 | 87800 | 87800 | 87600 | 527 |
| 560 | 20240522 | 121400 | 44525341300 | 87700 | 87600 | 87800 | 87600 | 340 |
| 561 | 20240522 | 121300 | 44495520300 | 87700 | 87700 | 87700 | 87600 | 854 |
| 562 | 20240522 | 121200 | 44420664500 | 87600 | 87700 | 87700 | 87600 | 247 |
| 563 | 20240522 | 121100 | 44399012000 | 87700 | 87700 | 87800 | 87600 | 378 |
| 564 | 20240522 | 121000 | 44365862300 | 87700 | 87600 | 87700 | 87500 | 1043 |
| 565 | 20240522 | 120900 | 44274497800 | 87500 | 87700 | 87800 | 87500 | 4536 |
| 566 | 20240522 | 120800 | 43876866300 | 87700 | 87800 | 87900 | 87700 | 1044 |
| 567 | 20240522 | 120700 | 43785218300 | 87900 | 87800 | 87900 | 87800 | 232 |
| 568 | 20240522 | 120600 | 43764847100 | 87900 | 87800 | 87900 | 87800 | 621 |
| 569 | 20240522 | 120500 | 43710308500 | 87800 | 87800 | 87900 | 87800 | 170 |
| 570 | 20240522 | 120400 | 43695369200 | 87800 | 87900 | 87900 | 87800 | 695 |
| 571 | 20240522 | 120300 | 43634308100 | 87900 | 87900 | 87900 | 87800 | 802 |
| 572 | 20240522 | 120200 | 43563816600 | 87900 | 87800 | 87900 | 87800 | 492 |
| 573 | 20240522 | 120100 | 43520592100 | 87800 | 87800 | 87900 | 87800 | 143 |
| 574 | 20240522 | 120000 | 43508035200 | 87800 | 87900 | 87900 | 87800 | 545 |
| 575 | 20240522 | 115900 | 43460156600 | 87800 | 87900 | 88000 | 87800 | 1331 |
| 576 | 20240522 | 115800 | 43343162300 | 87900 | 87900 | 88000 | 87900 | 189 |
| 577 | 20240522 | 115700 | 43326548200 | 87900 | 87900 | 87900 | 87800 | 1037 |
| 578 | 20240522 | 115600 | 43235407100 | 87800 | 87800 | 87900 | 87800 | 125 |
| 579 | 20240522 | 115500 | 43224427600 | 87800 | 87900 | 87900 | 87800 | 504 |
| 580 | 20240522 | 115400 | 43180151700 | 87900 | 87800 | 87900 | 87800 | 315 |
| 581 | 20240522 | 115300 | 43152481800 | 87800 | 87900 | 87900 | 87800 | 148 |
| 582 | 20240522 | 115200 | 43139481000 | 87800 | 87800 | 87900 | 87800 | 92 |
| 583 | 20240522 | 115100 | 43131400900 | 87800 | 87800 | 87900 | 87800 | 854 |
| 584 | 20240522 | 115000 | 43056413000 | 87800 | 87800 | 87900 | 87700 | 275 |
| 585 | 20240522 | 114900 | 43032268400 | 87800 | 87800 | 87900 | 87800 | 922 |
| 586 | 20240522 | 114800 | 42951301200 | 87800 | 88000 | 88100 | 87800 | 2673 |
| 587 | 20240522 | 114700 | 42716227900 | 88000 | 88000 | 88100 | 88000 | 356 |
| 588 | 20240522 | 114600 | 42684896900 | 88100 | 88100 | 88100 | 88000 | 349 |
| 589 | 20240522 | 114500 | 42654156900 | 88100 | 88100 | 88200 | 88100 | 2275 |
| 590 | 20240522 | 114400 | 42453653400 | 88200 | 88200 | 88200 | 88100 | 2357 |
| 591 | 20240522 | 114300 | 42245776600 | 88200 | 88200 | 88200 | 88100 | 200 |
| 592 | 20240522 | 114200 | 42228152400 | 88200 | 88100 | 88200 | 88100 | 620 |
| 593 | 20240522 | 114100 | 42173497200 | 88100 | 88100 | 88200 | 88000 | 1638 |
| 594 | 20240522 | 114000 | 42029188100 | 88000 | 87900 | 88100 | 87900 | 2238 |
| 595 | 20240522 | 113900 | 41832167200 | 87900 | 87900 | 87900 | 87800 | 1754 |
| 596 | 20240522 | 113800 | 41678003100 | 87800 | 87800 | 87900 | 87800 | 979 |
| 597 | 20240522 | 113700 | 41592033400 | 87900 | 87800 | 87900 | 87800 | 213 |
| 598 | 20240522 | 113600 | 41573328300 | 87800 | 87800 | 87900 | 87800 | 136 |
| 599 | 20240522 | 113500 | 41561381900 | 87800 | 87800 | 87900 | 87700 | 511 |
| 600 | 20240522 | 113400 | 41516531400 | 87800 | 87800 | 87800 | 87700 | 752 |
| 601 | 20240522 | 113300 | 41450535700 | 87700 | 87800 | 87900 | 87700 | 575 |
| 602 | 20240522 | 113200 | 41400056600 | 87700 | 87800 | 87800 | 87700 | 345 |
| 603 | 20240522 | 113100 | 41369775500 | 87700 | 87600 | 87800 | 87600 | 2127 |
| 604 | 20240522 | 113000 | 41183223600 | 87600 | 87600 | 87700 | 87600 | 1265 |
| 605 | 20240522 | 112900 | 41072401600 | 87600 | 87900 | 87900 | 87600 | 2716 |
| 606 | 20240522 | 112800 | 40834010700 | 87900 | 87900 | 87900 | 87800 | 416 |
| 607 | 20240522 | 112700 | 40797468500 | 87800 | 87800 | 87900 | 87800 | 531 |
| 608 | 20240522 | 112600 | 40750836400 | 87800 | 87800 | 87900 | 87800 | 559 |
| 609 | 20240522 | 112500 | 40701727800 | 87800 | 87800 | 87900 | 87800 | 408 |
| 610 | 20240522 | 112400 | 40665901300 | 87800 | 87700 | 87900 | 87700 | 1039 |
| 611 | 20240522 | 112300 | 40574691700 | 87700 | 87800 | 87800 | 87700 | 612 |
| 612 | 20240522 | 112200 | 40520994100 | 87800 | 87700 | 87800 | 87700 | 491 |
| 613 | 20240522 | 112100 | 40477895800 | 87800 | 87700 | 87900 | 87700 | 1360 |
| 614 | 20240522 | 112000 | 40358499400 | 87700 | 87700 | 87700 | 87600 | 438 |
| 615 | 20240522 | 111900 | 40320091800 | 87700 | 87700 | 87700 | 87600 | 1700 |
| 616 | 20240522 | 111800 | 40171079700 | 87600 | 87600 | 87700 | 87600 | 449 |
| 617 | 20240522 | 111700 | 40131739900 | 87600 | 87600 | 87700 | 87500 | 727 |
| 618 | 20240522 | 111600 | 40068061100 | 87600 | 87500 | 87600 | 87500 | 644 |
| 619 | 20240522 | 111500 | 40011682900 | 87500 | 87500 | 87600 | 87400 | 467 |
| 620 | 20240522 | 111400 | 39970816700 | 87500 | 87500 | 87600 | 87400 | 1907 |
| 621 | 20240522 | 111300 | 39803950800 | 87500 | 87500 | 87500 | 87400 | 368 |
| 622 | 20240522 | 111200 | 39771761900 | 87500 | 87400 | 87500 | 87400 | 1207 |
| 623 | 20240522 | 111100 | 39666264800 | 87400 | 87400 | 87500 | 87300 | 414 |
| 624 | 20240522 | 111000 | 39630069200 | 87300 | 87300 | 87500 | 87300 | 3360 |
| 625 | 20240522 | 110900 | 39336528100 | 87300 | 87300 | 87400 | 87300 | 983 |
| 626 | 20240522 | 110800 | 39250685400 | 87400 | 87600 | 87600 | 87300 | 6005 |
| 627 | 20240522 | 110700 | 38725676000 | 87600 | 87500 | 87600 | 87400 | 4533 |
| 628 | 20240522 | 110600 | 38329124800 | 87500 | 87700 | 87800 | 87400 | 7231 |
| 629 | 20240522 | 110500 | 37695903900 | 87700 | 87700 | 87800 | 87700 | 363 |
| 630 | 20240522 | 110400 | 37664055000 | 87700 | 87800 | 87800 | 87700 | 393 |
| 631 | 20240522 | 110300 | 37629569800 | 87700 | 87700 | 87800 | 87700 | 711 |
| 632 | 20240522 | 110200 | 37567158600 | 87700 | 87700 | 87800 | 87700 | 426 |
| 633 | 20240522 | 110100 | 37529790700 | 87700 | 87600 | 87700 | 87600 | 1558 |
| 634 | 20240522 | 110000 | 37393195700 | 87600 | 87900 | 88000 | 87600 | 3229 |
| 635 | 20240522 | 105900 | 37109969500 | 87900 | 88000 | 88000 | 87900 | 319 |
| 636 | 20240522 | 105800 | 37081924100 | 87900 | 87600 | 88000 | 87600 | 644 |
| 637 | 20240522 | 105700 | 37025388500 | 87600 | 87800 | 87800 | 87500 | 8452 |
| 638 | 20240522 | 105600 | 36284871900 | 87700 | 87900 | 88000 | 87700 | 5171 |
| 639 | 20240522 | 105500 | 35830720200 | 87900 | 88000 | 88100 | 87900 | 1641 |
| 640 | 20240522 | 105400 | 35686315200 | 88000 | 88000 | 88100 | 88000 | 893 |
| 641 | 20240522 | 105300 | 35607716300 | 88000 | 88000 | 88100 | 88000 | 765 |
| 642 | 20240522 | 105200 | 35540378000 | 88100 | 88100 | 88100 | 88000 | 2039 |
| 643 | 20240522 | 105100 | 35360796400 | 88200 | 88200 | 88200 | 88100 | 349 |
| 644 | 20240522 | 105000 | 35330034000 | 88100 | 88100 | 88200 | 88100 | 379 |
| 645 | 20240522 | 104900 | 35296621900 | 88100 | 88100 | 88200 | 88100 | 833 |
| 646 | 20240522 | 104800 | 35223222200 | 88100 | 88100 | 88200 | 88100 | 201 |
| 647 | 20240522 | 104700 | 35205502100 | 88100 | 88100 | 88200 | 88100 | 267 |
| 648 | 20240522 | 104600 | 35181957800 | 88100 | 88100 | 88400 | 88100 | 2978 |
| 649 | 20240522 | 104500 | 34918981400 | 88100 | 88100 | 88200 | 88000 | 2553 |
| 650 | 20240522 | 104400 | 34694056600 | 88100 | 88100 | 88200 | 88100 | 213 |
| 651 | 20240522 | 104300 | 34675287800 | 88100 | 88300 | 88400 | 88100 | 1580 |
| 652 | 20240522 | 104200 | 34535834400 | 88300 | 88600 | 88600 | 88300 | 1357 |
| 653 | 20240522 | 104100 | 34415856900 | 88500 | 88500 | 88600 | 88500 | 244 |
| 654 | 20240522 | 104000 | 34394251000 | 88500 | 88300 | 88500 | 88300 | 1735 |
| 655 | 20240522 | 103900 | 34240815800 | 88300 | 88300 | 88400 | 88300 | 165 |
| 656 | 20240522 | 103800 | 34226236600 | 88300 | 88300 | 88500 | 88200 | 1234 |
| 657 | 20240522 | 103700 | 34117184700 | 88200 | 88500 | 88600 | 88200 | 701 |
| 658 | 20240522 | 103600 | 34055218300 | 88500 | 88200 | 88500 | 88200 | 2516 |
| 659 | 20240522 | 103500 | 33832695400 | 88300 | 88400 | 88400 | 88100 | 3094 |
| 660 | 20240522 | 103400 | 33559556100 | 88300 | 88000 | 88400 | 88000 | 1341 |
| 661 | 20240522 | 103300 | 33441281600 | 88000 | 88000 | 88100 | 88000 | 1253 |
| 662 | 20240522 | 103200 | 33330947900 | 88000 | 87900 | 88100 | 87900 | 926 |
| 663 | 20240522 | 103100 | 33249457200 | 87900 | 87800 | 88000 | 87800 | 1250 |
| 664 | 20240522 | 103000 | 33139582200 | 87800 | 87900 | 88000 | 87800 | 1950 |
| 665 | 20240522 | 102900 | 32968226700 | 87900 | 88000 | 88100 | 87900 | 4690 |
| 666 | 20240522 | 102800 | 32555479500 | 88000 | 88100 | 88200 | 88000 | 2975 |
| 667 | 20240522 | 102700 | 32293255100 | 88100 | 88300 | 88400 | 88100 | 2373 |
| 668 | 20240522 | 102600 | 32083892200 | 88300 | 88400 | 88400 | 88300 | 2150 |
| 669 | 20240522 | 102500 | 31893865400 | 88300 | 88500 | 88500 | 88300 | 3940 |
| 670 | 20240522 | 102400 | 31545614700 | 88500 | 88500 | 88600 | 88400 | 2459 |
| 671 | 20240522 | 102300 | 31327913400 | 88600 | 88300 | 88600 | 88300 | 3694 |
| 672 | 20240522 | 102200 | 31001107100 | 88300 | 88300 | 88500 | 88300 | 1042 |
| 673 | 20240522 | 102100 | 30908996000 | 88300 | 88200 | 88500 | 88200 | 1423 |
| 674 | 20240522 | 102000 | 30783335200 | 88100 | 88100 | 88300 | 88000 | 868 |
| 675 | 20240522 | 101900 | 30706828100 | 88200 | 88000 | 88200 | 88000 | 462 |
| 676 | 20240522 | 101800 | 30666137300 | 88000 | 88100 | 88200 | 88000 | 495 |
| 677 | 20240522 | 101700 | 30622534800 | 88000 | 88000 | 88500 | 87900 | 4046 |
| 678 | 20240522 | 101600 | 30265814500 | 88000 | 88000 | 88100 | 87900 | 3123 |
| 679 | 20240522 | 101500 | 29990973200 | 88000 | 87900 | 88100 | 87900 | 843 |
| 680 | 20240522 | 101400 | 29916729700 | 87900 | 88000 | 88100 | 87900 | 1652 |
| 681 | 20240522 | 101300 | 29771332700 | 88100 | 88000 | 88100 | 87900 | 881 |
| 682 | 20240522 | 101200 | 29693801700 | 87900 | 88000 | 88000 | 87900 | 1157 |
| 683 | 20240522 | 101100 | 29592026300 | 88000 | 88100 | 88200 | 87900 | 1667 |
| 684 | 20240522 | 101000 | 29445294300 | 88100 | 88000 | 88200 | 88000 | 889 |
| 685 | 20240522 | 100900 | 29366996800 | 88100 | 87900 | 88100 | 87900 | 1598 |
| 686 | 20240522 | 100800 | 29226363900 | 87900 | 88100 | 88100 | 87900 | 1904 |
| 687 | 20240522 | 100700 | 29058854100 | 88000 | 88000 | 88100 | 88000 | 746 |
| 688 | 20240522 | 100600 | 28993184900 | 88000 | 88000 | 88100 | 88000 | 568 |
| 689 | 20240522 | 100500 | 28943200500 | 88000 | 88100 | 88100 | 88000 | 629 |
| 690 | 20240522 | 100400 | 28887816100 | 88100 | 88100 | 88100 | 88000 | 2256 |
| 691 | 20240522 | 100300 | 28689074300 | 88000 | 88200 | 88300 | 88000 | 1106 |
| 692 | 20240522 | 100200 | 28591591800 | 88200 | 88200 | 88300 | 88200 | 789 |
| 693 | 20240522 | 100100 | 28521990900 | 88200 | 87900 | 88200 | 87900 | 2985 |
| 694 | 20240522 | 100000 | 28259102700 | 87900 | 87800 | 88000 | 87800 | 532 |
| 695 | 20240522 | 095900 | 28212336200 | 87800 | 88000 | 88000 | 87800 | 1130 |
| 696 | 20240522 | 095800 | 28113035700 | 87900 | 87900 | 88000 | 87900 | 1245 |
| 697 | 20240522 | 095700 | 28003548600 | 87900 | 88100 | 88100 | 87900 | 954 |
| 698 | 20240522 | 095600 | 27919568500 | 88100 | 88100 | 88200 | 87900 | 3292 |
| 699 | 20240522 | 095500 | 27629754400 | 88000 | 88200 | 88200 | 88000 | 937 |
| 700 | 20240522 | 095400 | 27547221700 | 88100 | 88200 | 88300 | 88100 | 1013 |
| 701 | 20240522 | 095300 | 27457938100 | 88200 | 88200 | 88300 | 88200 | 927 |
| 702 | 20240522 | 095200 | 27376132800 | 88300 | 88500 | 88500 | 88300 | 2603 |
| 703 | 20240522 | 095100 | 27146025600 | 88500 | 88200 | 88500 | 88100 | 3604 |
| 704 | 20240522 | 095000 | 26827611800 | 88100 | 88000 | 88200 | 88000 | 1771 |
| 705 | 20240522 | 094900 | 26671649200 | 88000 | 87900 | 88100 | 87800 | 1670 |
| 706 | 20240522 | 094800 | 26524743400 | 87800 | 88000 | 88100 | 87800 | 2035 |
| 707 | 20240522 | 094700 | 26345848600 | 87900 | 87900 | 88000 | 87800 | 914 |
| 708 | 20240522 | 094600 | 26265499800 | 87900 | 87700 | 88000 | 87700 | 528 |
| 709 | 20240522 | 094500 | 26219120600 | 87800 | 88100 | 88100 | 87700 | 2111 |
| 710 | 20240522 | 094400 | 26033542400 | 88000 | 87900 | 88200 | 87900 | 1777 |
| 711 | 20240522 | 094300 | 25877085000 | 87900 | 87800 | 88100 | 87700 | 1847 |
| 712 | 20240522 | 094200 | 25714677000 | 87700 | 87600 | 87800 | 87500 | 1239 |
| 713 | 20240522 | 094100 | 25606085000 | 87600 | 87600 | 87700 | 87500 | 1763 |
| 714 | 20240522 | 094000 | 25451607200 | 87600 | 87600 | 87800 | 87500 | 2238 |
| 715 | 20240522 | 093900 | 25255378700 | 87600 | 87600 | 87600 | 87400 | 7650 |
| 716 | 20240522 | 093800 | 24585856700 | 87600 | 88000 | 88000 | 87500 | 8383 |
| 717 | 20240522 | 093700 | 23850288200 | 87900 | 87900 | 88000 | 87900 | 1767 |
| 718 | 20240522 | 093600 | 23694867800 | 88000 | 87900 | 88000 | 87800 | 2430 |
| 719 | 20240522 | 093500 | 23481303700 | 87800 | 87800 | 87900 | 87700 | 1746 |
| 720 | 20240522 | 093400 | 23328063700 | 87800 | 87900 | 88000 | 87700 | 3715 |
| 721 | 20240522 | 093300 | 23001808200 | 88000 | 88500 | 88500 | 87900 | 3298 |
| 722 | 20240522 | 093200 | 22710925000 | 88400 | 88300 | 88500 | 88300 | 1190 |
| 723 | 20240522 | 093100 | 22605729600 | 88400 | 87900 | 88400 | 87800 | 3385 |
| 724 | 20240522 | 093000 | 22307758900 | 87800 | 88100 | 88100 | 87800 | 2448 |
| 725 | 20240522 | 092900 | 22092388500 | 88200 | 88100 | 88200 | 87800 | 5245 |
| 726 | 20240522 | 092800 | 21630784600 | 88000 | 88300 | 88400 | 88000 | 3456 |
| 727 | 20240522 | 092700 | 21326111400 | 88300 | 88200 | 88400 | 88200 | 1689 |
| 728 | 20240522 | 092600 | 21176993600 | 88200 | 88600 | 88600 | 88200 | 6344 |
| 729 | 20240522 | 092500 | 20616475600 | 88500 | 88800 | 88900 | 88500 | 8441 |
| 730 | 20240522 | 092400 | 19867348100 | 88700 | 88800 | 88900 | 88400 | 8232 |
| 731 | 20240522 | 092300 | 19137126400 | 88800 | 88400 | 88800 | 88300 | 3443 |
| 732 | 20240522 | 092200 | 18832114400 | 88300 | 88600 | 88600 | 88200 | 5400 |
| 733 | 20240522 | 092100 | 18354966700 | 88600 | 88100 | 88600 | 88100 | 3485 |
| 734 | 20240522 | 092000 | 18046923200 | 88100 | 88000 | 88300 | 87900 | 5149 |
| 735 | 20240522 | 091900 | 17593010400 | 87900 | 87900 | 88100 | 87900 | 3417 |
| 736 | 20240522 | 091800 | 17292348300 | 87900 | 87500 | 88000 | 87500 | 3599 |
| 737 | 20240522 | 091700 | 16976551900 | 87600 | 87700 | 88000 | 87500 | 7026 |
| 738 | 20240522 | 091600 | 16360088400 | 87800 | 87600 | 88000 | 87500 | 5680 |
| 739 | 20240522 | 091500 | 15861777400 | 87600 | 87700 | 87800 | 87200 | 11516 |
| 740 | 20240522 | 091400 | 14854401700 | 87700 | 87400 | 87800 | 87100 | 19176 |
| 741 | 20240522 | 091300 | 13180367400 | 87500 | 87600 | 87900 | 87400 | 19410 |
| 742 | 20240522 | 091200 | 11480047100 | 87600 | 88300 | 88600 | 87300 | 24273 |
| 743 | 20240522 | 091100 | 9344438100 | 88300 | 90000 | 90100 | 88200 | 13457 |
| 744 | 20240522 | 091000 | 8146120700 | 90000 | 90200 | 90300 | 90000 | 5535 |
| 745 | 20240522 | 090900 | 7647352400 | 90200 | 90400 | 90400 | 90200 | 3970 |
| 746 | 20240522 | 090800 | 7289024300 | 90400 | 90300 | 90400 | 90100 | 11975 |
| 747 | 20240522 | 090700 | 6208935200 | 90400 | 91000 | 91100 | 90300 | 7743 |
| 748 | 20240522 | 090600 | 5506402600 | 91000 | 91200 | 91200 | 91000 | 4354 |
| 749 | 20240522 | 090500 | 5109794900 | 91200 | 91100 | 91200 | 91100 | 2629 |
| 750 | 20240522 | 090400 | 4870126500 | 91200 | 91100 | 91300 | 91100 | 5566 |
| 751 | 20240522 | 090300 | 4362751500 | 91100 | 90900 | 91200 | 90800 | 5292 |
| 752 | 20240522 | 090200 | 3881669400 | 90900 | 91600 | 91700 | 90700 | 12028 |
| 753 | 20240522 | 090100 | 2786446000 | 91600 | 91800 | 92200 | 91600 | 11360 |
| 754 | 20240522 | 090000 | 1742952900 | 91900 | 91900 | 92000 | 91600 | 18961 |