40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 213100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 5922 |
| 3 | 20231106 | 213000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20231106 | 212900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20231106 | 212800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20231106 | 212700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20231106 | 212600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20231106 | 212500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20231106 | 212400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20231106 | 212300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20231106 | 212200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20231106 | 212100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20231106 | 212000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20231106 | 211900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20231106 | 211800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20231106 | 211700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20231106 | 211600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20231106 | 211500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20231106 | 211400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20231106 | 211300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20231106 | 211200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20231106 | 211100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20231106 | 211000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20231106 | 210900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20231106 | 210800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20231106 | 210700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20231106 | 210600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20231106 | 210500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20231106 | 210400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20231106 | 210300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20231106 | 210200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20231106 | 210100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 5922 |
| 33 | 20231106 | 210000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20231106 | 205900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20231106 | 205800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20231106 | 205700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20231106 | 205600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20231106 | 205500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20231106 | 205400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20231106 | 205300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20231106 | 205200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20231106 | 205100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20231106 | 205000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20231106 | 204900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20231106 | 204800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20231106 | 204700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20231106 | 204600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20231106 | 204500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20231106 | 204400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20231106 | 204300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20231106 | 204200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20231106 | 204100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20231106 | 204000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20231106 | 203900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20231106 | 203800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20231106 | 203700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20231106 | 203600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20231106 | 203500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20231106 | 203400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20231106 | 203300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20231106 | 203200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20231106 | 203100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 5922 |
| 63 | 20231106 | 203000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20231106 | 202900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20231106 | 202800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20231106 | 202700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20231106 | 202600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20231106 | 202500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20231106 | 202400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20231106 | 202300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20231106 | 202200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20231106 | 202100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20231106 | 202000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20231106 | 201900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20231106 | 201800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20231106 | 201700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20231106 | 201600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20231106 | 201500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20231106 | 201400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20231106 | 201300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20231106 | 201200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20231106 | 201100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20231106 | 201000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20231106 | 200900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20231106 | 200800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20231106 | 200700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20231106 | 200600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20231106 | 200500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20231106 | 200400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20231106 | 200300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20231106 | 200200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20231106 | 200100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 5922 |
| 93 | 20231106 | 200000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20231106 | 195900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20231106 | 195800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20231106 | 195700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20231106 | 195600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20231106 | 195500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20231106 | 195400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20231106 | 195300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20231106 | 195200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20231106 | 195100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20231106 | 195000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20231106 | 194900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20231106 | 194800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20231106 | 194700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20231106 | 194600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20231106 | 194500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20231106 | 194400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20231106 | 194300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20231106 | 194200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20231106 | 194100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20231106 | 194000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20231106 | 193900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20231106 | 193800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20231106 | 193700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20231106 | 193600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20231106 | 193500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20231106 | 193400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20231106 | 193300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20231106 | 193200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20231106 | 193100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 5922 |
| 123 | 20231106 | 193000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20231106 | 192900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20231106 | 192800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20231106 | 192700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20231106 | 192600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20231106 | 192500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20231106 | 192400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20231106 | 192300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20231106 | 192200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20231106 | 192100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20231106 | 192000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20231106 | 191900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20231106 | 191800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20231106 | 191700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20231106 | 191600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20231106 | 191500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20231106 | 191400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20231106 | 191300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20231106 | 191200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20231106 | 191100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20231106 | 191000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20231106 | 190900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20231106 | 190800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20231106 | 190700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20231106 | 190600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20231106 | 190500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20231106 | 190400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20231106 | 190300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20231106 | 190200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20231106 | 190100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 5922 |
| 153 | 20231106 | 190000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20231106 | 185900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20231106 | 185800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20231106 | 185700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20231106 | 185600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20231106 | 185500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20231106 | 185400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20231106 | 185300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20231106 | 185200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20231106 | 185100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20231106 | 185000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20231106 | 184900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20231106 | 184800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20231106 | 184700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20231106 | 184600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20231106 | 184500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20231106 | 184400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20231106 | 184300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20231106 | 184200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20231106 | 184100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20231106 | 184000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20231106 | 183900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20231106 | 183800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20231106 | 183700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20231106 | 183600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20231106 | 183500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20231106 | 183400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20231106 | 183300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20231106 | 183200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20231106 | 183100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 5922 |
| 183 | 20231106 | 183000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20231106 | 182900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20231106 | 182800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20231106 | 182700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20231106 | 182600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20231106 | 182500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20231106 | 182400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20231106 | 182300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20231106 | 182200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20231106 | 182100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20231106 | 182000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20231106 | 181900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20231106 | 181800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20231106 | 181700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20231106 | 181600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20231106 | 181500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20231106 | 181400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20231106 | 181300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20231106 | 181200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20231106 | 181100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20231106 | 181000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20231106 | 180900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20231106 | 180800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20231106 | 180700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20231106 | 180600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20231106 | 180500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20231106 | 180400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20231106 | 180300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20231106 | 180200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20231106 | 180100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 5922 |
| 213 | 20231106 | 180000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20231106 | 175900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20231106 | 175800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20231106 | 175700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20231106 | 175600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20231106 | 175500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20231106 | 175400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20231106 | 175300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20231106 | 175200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20231106 | 175100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20231106 | 175000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20231106 | 174900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20231106 | 174800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20231106 | 174700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 227 | 20231106 | 174600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 228 | 20231106 | 174500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 229 | 20231106 | 174400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 230 | 20231106 | 174300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 231 | 20231106 | 174200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 232 | 20231106 | 174100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 233 | 20231106 | 174000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 234 | 20231106 | 173900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 235 | 20231106 | 173800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 236 | 20231106 | 173700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 237 | 20231106 | 173600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 238 | 20231106 | 173500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 239 | 20231106 | 173400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 240 | 20231106 | 173300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 241 | 20231106 | 173200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 242 | 20231106 | 173100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 5922 |
| 243 | 20231106 | 173000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 244 | 20231106 | 172900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 245 | 20231106 | 172800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 246 | 20231106 | 172700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 247 | 20231106 | 172600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 248 | 20231106 | 172500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 249 | 20231106 | 172400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 250 | 20231106 | 172300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 251 | 20231106 | 172200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 252 | 20231106 | 172100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 253 | 20231106 | 172000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 254 | 20231106 | 171900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 255 | 20231106 | 171800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 256 | 20231106 | 171700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 257 | 20231106 | 171600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 258 | 20231106 | 171500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 259 | 20231106 | 171400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 260 | 20231106 | 171300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 261 | 20231106 | 171200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 262 | 20231106 | 171100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 263 | 20231106 | 171000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 264 | 20231106 | 170900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 265 | 20231106 | 170800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 266 | 20231106 | 170700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 267 | 20231106 | 170600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 268 | 20231106 | 170500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 269 | 20231106 | 170400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 270 | 20231106 | 170300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 271 | 20231106 | 170200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 272 | 20231106 | 170100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 5922 |
| 273 | 20231106 | 170000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 274 | 20231106 | 165900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 275 | 20231106 | 165800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 276 | 20231106 | 165700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 277 | 20231106 | 165600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 278 | 20231106 | 165500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 279 | 20231106 | 165400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 280 | 20231106 | 165300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 281 | 20231106 | 165200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 282 | 20231106 | 165100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 283 | 20231106 | 165000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 284 | 20231106 | 164900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 285 | 20231106 | 164800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 286 | 20231106 | 164700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 287 | 20231106 | 164600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 288 | 20231106 | 164500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 289 | 20231106 | 164400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 290 | 20231106 | 164300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 291 | 20231106 | 164200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 292 | 20231106 | 164100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 293 | 20231106 | 164000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 294 | 20231106 | 163900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 295 | 20231106 | 163800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 296 | 20231106 | 163700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 297 | 20231106 | 163600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 298 | 20231106 | 163500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 299 | 20231106 | 163400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 300 | 20231106 | 163300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 301 | 20231106 | 163200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 302 | 20231106 | 163100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 5922 |
| 303 | 20231106 | 163000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 304 | 20231106 | 162900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 305 | 20231106 | 162800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 306 | 20231106 | 162700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 307 | 20231106 | 162600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 308 | 20231106 | 162500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 309 | 20231106 | 162400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 310 | 20231106 | 162300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 311 | 20231106 | 162200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 312 | 20231106 | 162100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 313 | 20231106 | 162000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 314 | 20231106 | 161900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 315 | 20231106 | 161800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 316 | 20231106 | 161700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 317 | 20231106 | 161600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 318 | 20231106 | 161500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 319 | 20231106 | 161400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 320 | 20231106 | 161300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 321 | 20231106 | 161200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 322 | 20231106 | 161100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 323 | 20231106 | 161000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 324 | 20231106 | 160900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 325 | 20231106 | 160800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 326 | 20231106 | 160700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 327 | 20231106 | 160600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 328 | 20231106 | 160500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 329 | 20231106 | 160400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 330 | 20231106 | 160300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 331 | 20231106 | 160200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 332 | 20231106 | 160100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 5922 |
| 333 | 20231106 | 160000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 334 | 20231106 | 155900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 335 | 20231106 | 155800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 336 | 20231106 | 155700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 337 | 20231106 | 155600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 338 | 20231106 | 155500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 339 | 20231106 | 155400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 340 | 20231106 | 155300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 341 | 20231106 | 155200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 342 | 20231106 | 155100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 343 | 20231106 | 155000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 344 | 20231106 | 154900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 345 | 20231106 | 154800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 346 | 20231106 | 154700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 347 | 20231106 | 154600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 348 | 20231106 | 154500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 349 | 20231106 | 154400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 350 | 20231106 | 154300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 351 | 20231106 | 154200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 352 | 20231106 | 154100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 353 | 20231106 | 154000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 354 | 20231106 | 153900 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 355 | 20231106 | 153800 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 356 | 20231106 | 153700 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 357 | 20231106 | 153600 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 358 | 20231106 | 153500 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 359 | 20231106 | 153400 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 360 | 20231106 | 153300 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 361 | 20231106 | 153200 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 362 | 20231106 | 153100 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 5922 |
| 363 | 20231106 | 153000 | 7593786120 | 19620 | 19620 | 19620 | 19620 | 5922 |
| 364 | 20231106 | 152900 | 7477596480 | 19600 | 19600 | 19600 | 19600 | 0 |
| 365 | 20231106 | 152800 | 7477596480 | 19600 | 19600 | 19600 | 19600 | 0 |
| 366 | 20231106 | 152700 | 7477596480 | 19600 | 19600 | 19600 | 19600 | 0 |
| 367 | 20231106 | 152600 | 7477596480 | 19600 | 19600 | 19600 | 19600 | 0 |
| 368 | 20231106 | 152500 | 7477596480 | 19600 | 19600 | 19600 | 19600 | 0 |
| 369 | 20231106 | 152400 | 7477596480 | 19600 | 19600 | 19600 | 19600 | 0 |
| 370 | 20231106 | 152300 | 7477596480 | 19600 | 19600 | 19600 | 19600 | 0 |
| 371 | 20231106 | 152200 | 7477596480 | 19600 | 19600 | 19600 | 19600 | 0 |
| 372 | 20231106 | 152100 | 7477596480 | 19600 | 19600 | 19600 | 19600 | 0 |
| 373 | 20231106 | 152000 | 7477596480 | 19600 | 19600 | 19600 | 19600 | 0 |
| 374 | 20231106 | 151900 | 7477596480 | 19600 | 19640 | 19650 | 19600 | 872 |
| 375 | 20231106 | 151800 | 7460480190 | 19640 | 19600 | 19640 | 19600 | 2072 |
| 376 | 20231106 | 151700 | 7419835250 | 19600 | 19560 | 19600 | 19560 | 1662 |
| 377 | 20231106 | 151600 | 7387307370 | 19590 | 19600 | 19610 | 19590 | 403 |
| 378 | 20231106 | 151500 | 7379407160 | 19600 | 19610 | 19620 | 19600 | 1340 |
| 379 | 20231106 | 151400 | 7353128870 | 19610 | 19540 | 19610 | 19540 | 1530 |
| 380 | 20231106 | 151300 | 7323159640 | 19560 | 19540 | 19560 | 19530 | 137 |
| 381 | 20231106 | 151200 | 7320482770 | 19560 | 19520 | 19560 | 19520 | 61 |
| 382 | 20231106 | 151100 | 7319291610 | 19520 | 19510 | 19520 | 19510 | 546 |
| 383 | 20231106 | 151000 | 7308635270 | 19520 | 19570 | 19580 | 19510 | 275 |
| 384 | 20231106 | 150900 | 7303260490 | 19560 | 19560 | 19590 | 19550 | 292 |
| 385 | 20231106 | 150800 | 7297549330 | 19520 | 19510 | 19520 | 19500 | 722 |
| 386 | 20231106 | 150700 | 7283463380 | 19500 | 19530 | 19530 | 19500 | 3690 |
| 387 | 20231106 | 150600 | 7211485890 | 19520 | 19520 | 19530 | 19510 | 695 |
| 388 | 20231106 | 150500 | 7197920560 | 19560 | 19620 | 19620 | 19530 | 2758 |
| 389 | 20231106 | 150400 | 7143978890 | 19620 | 19590 | 19620 | 19580 | 706 |
| 390 | 20231106 | 150300 | 7130144100 | 19600 | 19610 | 19620 | 19600 | 421 |
| 391 | 20231106 | 150200 | 7121887540 | 19610 | 19600 | 19610 | 19590 | 287 |
| 392 | 20231106 | 150100 | 7116262340 | 19580 | 19600 | 19610 | 19580 | 1257 |
| 393 | 20231106 | 150000 | 7091643200 | 19590 | 19560 | 19590 | 19560 | 498 |
| 394 | 20231106 | 145900 | 7081891370 | 19570 | 19570 | 19570 | 19560 | 163 |
| 395 | 20231106 | 145800 | 7078702860 | 19580 | 19610 | 19610 | 19580 | 47 |
| 396 | 20231106 | 145700 | 7077781220 | 19610 | 19580 | 19610 | 19550 | 369 |
| 397 | 20231106 | 145600 | 7070556010 | 19600 | 19560 | 19600 | 19540 | 585 |
| 398 | 20231106 | 145500 | 7059102310 | 19600 | 19550 | 19620 | 19550 | 1467 |
| 399 | 20231106 | 145400 | 7030367340 | 19560 | 19540 | 19560 | 19530 | 341 |
| 400 | 20231106 | 145300 | 7023705950 | 19540 | 19560 | 19560 | 19530 | 233 |
| 401 | 20231106 | 145200 | 7019153760 | 19560 | 19580 | 19580 | 19550 | 566 |
| 402 | 20231106 | 145100 | 7008077870 | 19580 | 19570 | 19580 | 19520 | 377 |
| 403 | 20231106 | 145000 | 7000713820 | 19570 | 19500 | 19570 | 19500 | 3713 |
| 404 | 20231106 | 144900 | 6928106710 | 19520 | 19510 | 19530 | 19500 | 1027 |
| 405 | 20231106 | 144800 | 6908066000 | 19510 | 19500 | 19520 | 19500 | 442 |
| 406 | 20231106 | 144700 | 6899445010 | 19490 | 19510 | 19520 | 19490 | 844 |
| 407 | 20231106 | 144600 | 6882990980 | 19510 | 19520 | 19530 | 19510 | 441 |
| 408 | 20231106 | 144500 | 6874384530 | 19510 | 19490 | 19520 | 19480 | 438 |
| 409 | 20231106 | 144400 | 6865844130 | 19490 | 19490 | 19500 | 19490 | 886 |
| 410 | 20231106 | 144300 | 6848571900 | 19490 | 19530 | 19530 | 19490 | 3095 |
| 411 | 20231106 | 144200 | 6788200000 | 19540 | 19540 | 19550 | 19520 | 1845 |
| 412 | 20231106 | 144100 | 6752161750 | 19540 | 19550 | 19560 | 19540 | 1367 |
| 413 | 20231106 | 144000 | 6725435540 | 19550 | 19540 | 19570 | 19540 | 1090 |
| 414 | 20231106 | 143900 | 6704128300 | 19530 | 19530 | 19550 | 19530 | 871 |
| 415 | 20231106 | 143800 | 6687114900 | 19530 | 19580 | 19580 | 19530 | 3421 |
| 416 | 20231106 | 143700 | 6620225010 | 19580 | 19560 | 19600 | 19550 | 1903 |
| 417 | 20231106 | 143600 | 6582976590 | 19560 | 19670 | 19670 | 19560 | 6830 |
| 418 | 20231106 | 143500 | 6448960200 | 19620 | 19580 | 19670 | 19560 | 8947 |
| 419 | 20231106 | 143400 | 6273328330 | 19600 | 19570 | 19630 | 19500 | 12552 |
| 420 | 20231106 | 143300 | 6027418090 | 19580 | 19340 | 19580 | 19230 | 7214 |
| 421 | 20231106 | 143200 | 5887365770 | 19340 | 19310 | 19340 | 19310 | 368 |
| 422 | 20231106 | 143100 | 5880252750 | 19310 | 19320 | 19320 | 19300 | 422 |
| 423 | 20231106 | 143000 | 5872105190 | 19310 | 19280 | 19310 | 19280 | 77 |
| 424 | 20231106 | 142900 | 5870618350 | 19340 | 19310 | 19340 | 19310 | 335 |
| 425 | 20231106 | 142800 | 5864142680 | 19280 | 19300 | 19300 | 19280 | 160 |
| 426 | 20231106 | 142700 | 5861056160 | 19310 | 19300 | 19310 | 19300 | 28 |
| 427 | 20231106 | 142600 | 5860515490 | 19320 | 19320 | 19330 | 19320 | 237 |
| 428 | 20231106 | 142500 | 5855935650 | 19320 | 19300 | 19320 | 19300 | 1043 |
| 429 | 20231106 | 142400 | 5835794380 | 19290 | 19290 | 19290 | 19290 | 4 |
| 430 | 20231106 | 142300 | 5835717220 | 19280 | 19260 | 19280 | 19260 | 746 |
| 431 | 20231106 | 142200 | 5821335650 | 19250 | 19250 | 19260 | 19250 | 252 |
| 432 | 20231106 | 142100 | 5816482800 | 19240 | 19240 | 19240 | 19230 | 60 |
| 433 | 20231106 | 142000 | 5815328680 | 19230 | 19240 | 19240 | 19220 | 659 |
| 434 | 20231106 | 141900 | 5802660610 | 19220 | 19220 | 19240 | 19220 | 95 |
| 435 | 20231106 | 141800 | 5800833670 | 19220 | 19250 | 19260 | 19220 | 5 |
| 436 | 20231106 | 141700 | 5800737470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 437 | 20231106 | 141600 | 5800737470 | 19270 | 19270 | 19270 | 19270 | 12 |
| 438 | 20231106 | 141500 | 5800506230 | 19280 | 19280 | 19280 | 19270 | 369 |
| 439 | 20231106 | 141400 | 5793395500 | 19290 | 19290 | 19290 | 19290 | 0 |
| 440 | 20231106 | 141300 | 5793395500 | 19290 | 19310 | 19310 | 19220 | 754 |
| 441 | 20231106 | 141200 | 5778869260 | 19310 | 19320 | 19320 | 19310 | 81 |
| 442 | 20231106 | 141100 | 5777304890 | 19310 | 19300 | 19320 | 19300 | 213 |
| 443 | 20231106 | 141000 | 5773192450 | 19300 | 19300 | 19310 | 19300 | 97 |
| 444 | 20231106 | 140900 | 5771319890 | 19300 | 19300 | 19300 | 19300 | 188 |
| 445 | 20231106 | 140800 | 5767691490 | 19300 | 19290 | 19320 | 19290 | 897 |
| 446 | 20231106 | 140700 | 5750375320 | 19280 | 19250 | 19280 | 19250 | 1334 |
| 447 | 20231106 | 140600 | 5724666690 | 19220 | 19240 | 19250 | 19220 | 248 |
| 448 | 20231106 | 140500 | 5719894150 | 19240 | 19200 | 19240 | 19200 | 473 |
| 449 | 20231106 | 140400 | 5710800670 | 19190 | 19160 | 19190 | 19160 | 103 |
| 450 | 20231106 | 140300 | 5708824130 | 19170 | 19200 | 19200 | 19160 | 595 |
| 451 | 20231106 | 140200 | 5697412490 | 19200 | 19200 | 19200 | 19200 | 1 |
| 452 | 20231106 | 140100 | 5697393290 | 19230 | 19210 | 19230 | 19210 | 140 |
| 453 | 20231106 | 140000 | 5694701510 | 19240 | 19200 | 19240 | 19200 | 231 |
| 454 | 20231106 | 135900 | 5690264240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 455 | 20231106 | 135800 | 5690264240 | 19240 | 19190 | 19240 | 19170 | 724 |
| 456 | 20231106 | 135700 | 5676367290 | 19190 | 19170 | 19230 | 19170 | 690 |
| 457 | 20231106 | 135600 | 5663114930 | 19140 | 19160 | 19160 | 19140 | 119 |
| 458 | 20231106 | 135500 | 5660835280 | 19140 | 19150 | 19170 | 19140 | 743 |
| 459 | 20231106 | 135400 | 5646599840 | 19150 | 19150 | 19160 | 19150 | 125 |
| 460 | 20231106 | 135300 | 5644205540 | 19150 | 19160 | 19160 | 19150 | 468 |
| 461 | 20231106 | 135200 | 5635240360 | 19170 | 19160 | 19170 | 19160 | 30 |
| 462 | 20231106 | 135100 | 5634665510 | 19170 | 19170 | 19170 | 19160 | 352 |
| 463 | 20231106 | 135000 | 5627919840 | 19170 | 19170 | 19180 | 19160 | 1219 |
| 464 | 20231106 | 134900 | 5604551970 | 19160 | 19160 | 19160 | 19160 | 319 |
| 465 | 20231106 | 134800 | 5598439930 | 19170 | 19170 | 19180 | 19160 | 412 |
| 466 | 20231106 | 134700 | 5590541630 | 19170 | 19170 | 19170 | 19160 | 180 |
| 467 | 20231106 | 134600 | 5587092030 | 19160 | 19180 | 19180 | 19160 | 764 |
| 468 | 20231106 | 134500 | 5572446490 | 19180 | 19180 | 19180 | 19170 | 615 |
| 469 | 20231106 | 134400 | 5560655510 | 19180 | 19170 | 19180 | 19170 | 224 |
| 470 | 20231106 | 134300 | 5556360150 | 19170 | 19180 | 19180 | 19170 | 254 |
| 471 | 20231106 | 134200 | 5551490370 | 19180 | 19180 | 19180 | 19170 | 483 |
| 472 | 20231106 | 134100 | 5542227670 | 19170 | 19170 | 19170 | 19170 | 6 |
| 473 | 20231106 | 134000 | 5542112650 | 19160 | 19200 | 19200 | 19160 | 1781 |
| 474 | 20231106 | 133900 | 5507959940 | 19190 | 19220 | 19230 | 19190 | 747 |
| 475 | 20231106 | 133800 | 5493613420 | 19230 | 19230 | 19230 | 19230 | 154 |
| 476 | 20231106 | 133700 | 5490652000 | 19230 | 19240 | 19240 | 19230 | 38 |
| 477 | 20231106 | 133600 | 5489920890 | 19240 | 19240 | 19240 | 19240 | 0 |
| 478 | 20231106 | 133500 | 5489920890 | 19240 | 19240 | 19240 | 19240 | 46 |
| 479 | 20231106 | 133400 | 5489035850 | 19220 | 19210 | 19230 | 19210 | 148 |
| 480 | 20231106 | 133300 | 5486191380 | 19210 | 19200 | 19210 | 19200 | 33 |
| 481 | 20231106 | 133200 | 5485557760 | 19200 | 19200 | 19200 | 19200 | 254 |
| 482 | 20231106 | 133100 | 5480680960 | 19200 | 19200 | 19200 | 19200 | 2 |
| 483 | 20231106 | 133000 | 5480642560 | 19200 | 19200 | 19200 | 19200 | 466 |
| 484 | 20231106 | 132900 | 5471695360 | 19200 | 19250 | 19250 | 19200 | 1616 |
| 485 | 20231106 | 132800 | 5440659970 | 19200 | 19230 | 19240 | 19200 | 304 |
| 486 | 20231106 | 132700 | 5434813460 | 19200 | 19220 | 19220 | 19200 | 69 |
| 487 | 20231106 | 132600 | 5433488460 | 19220 | 19210 | 19220 | 19190 | 255 |
| 488 | 20231106 | 132500 | 5428588890 | 19200 | 19190 | 19200 | 19190 | 422 |
| 489 | 20231106 | 132400 | 5420489040 | 19200 | 19190 | 19200 | 19190 | 222 |
| 490 | 20231106 | 132300 | 5416227650 | 19200 | 19190 | 19200 | 19190 | 3 |
| 491 | 20231106 | 132200 | 5416170060 | 19200 | 19200 | 19200 | 19200 | 381 |
| 492 | 20231106 | 132100 | 5408854860 | 19200 | 19200 | 19200 | 19200 | 373 |
| 493 | 20231106 | 132000 | 5401693260 | 19200 | 19180 | 19210 | 19170 | 848 |
| 494 | 20231106 | 131900 | 5385415450 | 19180 | 19180 | 19180 | 19170 | 231 |
| 495 | 20231106 | 131800 | 5380985770 | 19180 | 19180 | 19190 | 19170 | 1145 |
| 496 | 20231106 | 131700 | 5359027700 | 19190 | 19200 | 19210 | 19190 | 635 |
| 497 | 20231106 | 131600 | 5346840730 | 19190 | 19200 | 19200 | 19190 | 84 |
| 498 | 20231106 | 131500 | 5345228540 | 19200 | 19210 | 19210 | 19200 | 666 |
| 499 | 20231106 | 131400 | 5332440430 | 19210 | 19210 | 19220 | 19210 | 16 |
| 500 | 20231106 | 131300 | 5332132970 | 19210 | 19220 | 19220 | 19210 | 159 |
| 501 | 20231106 | 131200 | 5329077480 | 19220 | 19220 | 19220 | 19210 | 99 |
| 502 | 20231106 | 131100 | 5327175600 | 19210 | 19240 | 19250 | 19210 | 304 |
| 503 | 20231106 | 131000 | 5321334170 | 19260 | 19240 | 19260 | 19240 | 257 |
| 504 | 20231106 | 130900 | 5316386650 | 19230 | 19230 | 19230 | 19230 | 65 |
| 505 | 20231106 | 130800 | 5315136700 | 19220 | 19220 | 19220 | 19220 | 54 |
| 506 | 20231106 | 130700 | 5314098820 | 19210 | 19210 | 19210 | 19210 | 9 |
| 507 | 20231106 | 130600 | 5313925930 | 19210 | 19210 | 19210 | 19210 | 17 |
| 508 | 20231106 | 130500 | 5313599360 | 19210 | 19220 | 19220 | 19210 | 171 |
| 509 | 20231106 | 130400 | 5310312760 | 19220 | 19190 | 19220 | 19190 | 648 |
| 510 | 20231106 | 130300 | 5297871820 | 19190 | 19190 | 19190 | 19190 | 681 |
| 511 | 20231106 | 130200 | 5284803430 | 19200 | 19220 | 19220 | 19190 | 437 |
| 512 | 20231106 | 130100 | 5276412070 | 19220 | 19220 | 19220 | 19220 | 284 |
| 513 | 20231106 | 130000 | 5270953590 | 19220 | 19240 | 19240 | 19220 | 230 |
| 514 | 20231106 | 125900 | 5266531050 | 19240 | 19230 | 19240 | 19230 | 138 |
| 515 | 20231106 | 125800 | 5263877180 | 19240 | 19250 | 19260 | 19230 | 182 |
| 516 | 20231106 | 125700 | 5260376590 | 19240 | 19240 | 19260 | 19240 | 7 |
| 517 | 20231106 | 125600 | 5260241850 | 19230 | 19260 | 19260 | 19230 | 5 |
| 518 | 20231106 | 125500 | 5260145580 | 19260 | 19260 | 19260 | 19260 | 108 |
| 519 | 20231106 | 125400 | 5258065500 | 19260 | 19200 | 19260 | 19200 | 364 |
| 520 | 20231106 | 125300 | 5251071490 | 19190 | 19200 | 19200 | 19190 | 99 |
| 521 | 20231106 | 125200 | 5249171510 | 19180 | 19190 | 19190 | 19180 | 441 |
| 522 | 20231106 | 125100 | 5240712470 | 19190 | 19190 | 19200 | 19180 | 1432 |
| 523 | 20231106 | 125000 | 5213232190 | 19190 | 19210 | 19220 | 19190 | 265 |
| 524 | 20231106 | 124900 | 5208144750 | 19200 | 19220 | 19220 | 19200 | 226 |
| 525 | 20231106 | 124800 | 5203805530 | 19200 | 19190 | 19210 | 19190 | 274 |
| 526 | 20231106 | 124700 | 5198544730 | 19200 | 19210 | 19240 | 19200 | 336 |
| 527 | 20231106 | 124600 | 5192090740 | 19220 | 19210 | 19220 | 19210 | 10 |
| 528 | 20231106 | 124500 | 5191898600 | 19210 | 19200 | 19230 | 19200 | 109 |
| 529 | 20231106 | 124400 | 5189804800 | 19240 | 19200 | 19240 | 19200 | 24 |
| 530 | 20231106 | 124300 | 5189343080 | 19200 | 19240 | 19240 | 19190 | 4201 |
| 531 | 20231106 | 124200 | 5108589410 | 19250 | 19270 | 19290 | 19250 | 1374 |
| 532 | 20231106 | 124100 | 5082130510 | 19260 | 19270 | 19270 | 19260 | 153 |
| 533 | 20231106 | 124000 | 5079183390 | 19270 | 19270 | 19290 | 19260 | 237 |
| 534 | 20231106 | 123900 | 5074617430 | 19250 | 19290 | 19290 | 19250 | 231 |
| 535 | 20231106 | 123800 | 5070169290 | 19290 | 19290 | 19290 | 19270 | 13 |
| 536 | 20231106 | 123700 | 5069918610 | 19290 | 19290 | 19290 | 19290 | 0 |
| 537 | 20231106 | 123600 | 5069918610 | 19290 | 19300 | 19300 | 19290 | 18 |
| 538 | 20231106 | 123500 | 5069571290 | 19300 | 19300 | 19310 | 19300 | 676 |
| 539 | 20231106 | 123400 | 5056524480 | 19300 | 19310 | 19310 | 19300 | 137 |
| 540 | 20231106 | 123300 | 5053879910 | 19310 | 19310 | 19310 | 19310 | 86 |
| 541 | 20231106 | 123200 | 5052219250 | 19330 | 19320 | 19330 | 19310 | 208 |
| 542 | 20231106 | 123100 | 5048201160 | 19320 | 19300 | 19320 | 19300 | 252 |
| 543 | 20231106 | 123000 | 5043337480 | 19300 | 19290 | 19300 | 19290 | 193 |
| 544 | 20231106 | 122900 | 5039612700 | 19300 | 19300 | 19300 | 19250 | 678 |
| 545 | 20231106 | 122800 | 5026548270 | 19300 | 19290 | 19300 | 19290 | 539 |
| 546 | 20231106 | 122700 | 5016149660 | 19250 | 19300 | 19300 | 19250 | 1346 |
| 547 | 20231106 | 122600 | 4990223170 | 19310 | 19290 | 19310 | 19290 | 156 |
| 548 | 20231106 | 122500 | 4987213900 | 19290 | 19280 | 19290 | 19270 | 125 |
| 549 | 20231106 | 122400 | 4984803780 | 19270 | 19260 | 19270 | 19250 | 224 |
| 550 | 20231106 | 122300 | 4980488840 | 19250 | 19280 | 19290 | 19250 | 2300 |
| 551 | 20231106 | 122200 | 4936177050 | 19290 | 19330 | 19330 | 19290 | 2090 |
| 552 | 20231106 | 122100 | 4895819780 | 19330 | 19350 | 19350 | 19330 | 5 |
| 553 | 20231106 | 122000 | 4895723050 | 19350 | 19350 | 19350 | 19350 | 181 |
| 554 | 20231106 | 121900 | 4892220700 | 19350 | 19350 | 19350 | 19350 | 109 |
| 555 | 20231106 | 121800 | 4890111550 | 19330 | 19340 | 19350 | 19330 | 208 |
| 556 | 20231106 | 121700 | 4886088980 | 19340 | 19340 | 19350 | 19330 | 180 |
| 557 | 20231106 | 121600 | 4882607810 | 19350 | 19320 | 19350 | 19320 | 162 |
| 558 | 20231106 | 121500 | 4879475340 | 19320 | 19340 | 19340 | 19320 | 188 |
| 559 | 20231106 | 121400 | 4875842080 | 19350 | 19360 | 19360 | 19350 | 664 |
| 560 | 20231106 | 121300 | 4862990930 | 19360 | 19360 | 19360 | 19360 | 102 |
| 561 | 20231106 | 121200 | 4861016210 | 19360 | 19410 | 19420 | 19360 | 307 |
| 562 | 20231106 | 121100 | 4855060210 | 19410 | 19420 | 19420 | 19410 | 158 |
| 563 | 20231106 | 121000 | 4851992530 | 19420 | 19400 | 19420 | 19380 | 326 |
| 564 | 20231106 | 120900 | 4845666020 | 19400 | 19380 | 19400 | 19380 | 264 |
| 565 | 20231106 | 120800 | 4840545610 | 19390 | 19370 | 19390 | 19370 | 82 |
| 566 | 20231106 | 120700 | 4838956240 | 19370 | 19370 | 19370 | 19370 | 39 |
| 567 | 20231106 | 120600 | 4838200810 | 19360 | 19400 | 19400 | 19360 | 4 |
| 568 | 20231106 | 120500 | 4838123330 | 19360 | 19400 | 19400 | 19360 | 360 |
| 569 | 20231106 | 120400 | 4831148600 | 19370 | 19450 | 19450 | 19360 | 384 |
| 570 | 20231106 | 120300 | 4823692070 | 19430 | 19470 | 19470 | 19430 | 274 |
| 571 | 20231106 | 120200 | 4818368160 | 19470 | 19430 | 19470 | 19430 | 4 |
| 572 | 20231106 | 120100 | 4818290400 | 19420 | 19420 | 19420 | 19420 | 2 |
| 573 | 20231106 | 120000 | 4818251560 | 19500 | 19400 | 19500 | 19400 | 911 |
| 574 | 20231106 | 115900 | 4800507900 | 19380 | 19380 | 19380 | 19380 | 406 |
| 575 | 20231106 | 115800 | 4792639620 | 19380 | 19430 | 19430 | 19380 | 2 |
| 576 | 20231106 | 115700 | 4792600810 | 19360 | 19450 | 19450 | 19360 | 675 |
| 577 | 20231106 | 115600 | 4779499300 | 19450 | 19450 | 19450 | 19450 | 77 |
| 578 | 20231106 | 115500 | 4778001650 | 19450 | 19450 | 19460 | 19440 | 318 |
| 579 | 20231106 | 115400 | 4771816550 | 19450 | 19450 | 19450 | 19440 | 113 |
| 580 | 20231106 | 115300 | 4769619180 | 19440 | 19450 | 19450 | 19440 | 211 |
| 581 | 20231106 | 115200 | 4765515890 | 19450 | 19460 | 19470 | 19450 | 159 |
| 582 | 20231106 | 115100 | 4762421340 | 19460 | 19470 | 19470 | 19460 | 262 |
| 583 | 20231106 | 115000 | 4757322810 | 19480 | 19470 | 19480 | 19460 | 175 |
| 584 | 20231106 | 114900 | 4753915790 | 19460 | 19510 | 19510 | 19460 | 630 |
| 585 | 20231106 | 114800 | 4741635810 | 19510 | 19460 | 19520 | 19460 | 1718 |
| 586 | 20231106 | 114700 | 4708159120 | 19460 | 19370 | 19470 | 19370 | 2943 |
| 587 | 20231106 | 114600 | 4650999060 | 19370 | 19320 | 19370 | 19320 | 418 |
| 588 | 20231106 | 114500 | 4642910160 | 19320 | 19340 | 19340 | 19320 | 25 |
| 589 | 20231106 | 114400 | 4642427140 | 19310 | 19310 | 19310 | 19310 | 8 |
| 590 | 20231106 | 114300 | 4642272660 | 19300 | 19280 | 19350 | 19280 | 1240 |
| 591 | 20231106 | 114200 | 4618325150 | 19280 | 19240 | 19280 | 19240 | 572 |
| 592 | 20231106 | 114100 | 4607297030 | 19280 | 19240 | 19280 | 19240 | 290 |
| 593 | 20231106 | 114000 | 4601710390 | 19240 | 19270 | 19290 | 19240 | 329 |
| 594 | 20231106 | 113900 | 4595375030 | 19240 | 19270 | 19270 | 19240 | 1057 |
| 595 | 20231106 | 113800 | 4575023790 | 19270 | 19270 | 19270 | 19270 | 73 |
| 596 | 20231106 | 113700 | 4573617080 | 19270 | 19310 | 19310 | 19270 | 311 |
| 597 | 20231106 | 113600 | 4567616160 | 19310 | 19310 | 19310 | 19310 | 102 |
| 598 | 20231106 | 113500 | 4565646540 | 19320 | 19330 | 19330 | 19320 | 55 |
| 599 | 20231106 | 113400 | 4564583820 | 19330 | 19330 | 19340 | 19330 | 612 |
| 600 | 20231106 | 113300 | 4552748410 | 19330 | 19310 | 19330 | 19310 | 835 |
| 601 | 20231106 | 113200 | 4536612450 | 19310 | 19270 | 19310 | 19270 | 182 |
| 602 | 20231106 | 113100 | 4533101710 | 19280 | 19270 | 19280 | 19260 | 396 |
| 603 | 20231106 | 113000 | 4525470540 | 19270 | 19270 | 19300 | 19270 | 96 |
| 604 | 20231106 | 112900 | 4523619380 | 19270 | 19290 | 19290 | 19270 | 41 |
| 605 | 20231106 | 112800 | 4522828770 | 19300 | 19300 | 19300 | 19300 | 20 |
| 606 | 20231106 | 112700 | 4522442770 | 19330 | 19290 | 19330 | 19270 | 399 |
| 607 | 20231106 | 112600 | 4514745840 | 19290 | 19270 | 19340 | 19270 | 151 |
| 608 | 20231106 | 112500 | 4511835110 | 19270 | 19290 | 19290 | 19270 | 146 |
| 609 | 20231106 | 112400 | 4509019760 | 19290 | 19290 | 19300 | 19290 | 323 |
| 610 | 20231106 | 112300 | 4502787540 | 19340 | 19330 | 19380 | 19330 | 303 |
| 611 | 20231106 | 112200 | 4496927580 | 19340 | 19340 | 19340 | 19340 | 300 |
| 612 | 20231106 | 112100 | 4491125580 | 19340 | 19350 | 19350 | 19270 | 190 |
| 613 | 20231106 | 112000 | 4487463690 | 19270 | 19350 | 19350 | 19270 | 135 |
| 614 | 20231106 | 111900 | 4484851680 | 19350 | 19350 | 19350 | 19320 | 429 |
| 615 | 20231106 | 111800 | 4476554730 | 19350 | 19310 | 19350 | 19310 | 546 |
| 616 | 20231106 | 111700 | 4465996890 | 19310 | 19310 | 19310 | 19310 | 47 |
| 617 | 20231106 | 111600 | 4465089320 | 19250 | 19240 | 19250 | 19240 | 411 |
| 618 | 20231106 | 111500 | 4457177720 | 19240 | 19210 | 19240 | 19210 | 691 |
| 619 | 20231106 | 111400 | 4443883270 | 19230 | 19190 | 19230 | 19190 | 291 |
| 620 | 20231106 | 111300 | 4438293410 | 19190 | 19200 | 19210 | 19190 | 1440 |
| 621 | 20231106 | 111200 | 4410647250 | 19200 | 19210 | 19240 | 19200 | 935 |
| 622 | 20231106 | 111100 | 4392691840 | 19210 | 19250 | 19260 | 19210 | 993 |
| 623 | 20231106 | 111000 | 4373595840 | 19250 | 19250 | 19250 | 19250 | 565 |
| 624 | 20231106 | 110900 | 4362719590 | 19250 | 19320 | 19320 | 19250 | 590 |
| 625 | 20231106 | 110800 | 4351358420 | 19260 | 19260 | 19260 | 19260 | 1 |
| 626 | 20231106 | 110700 | 4351339160 | 19350 | 19300 | 19350 | 19250 | 750 |
| 627 | 20231106 | 110600 | 4336885830 | 19300 | 19330 | 19330 | 19300 | 441 |
| 628 | 20231106 | 110500 | 4328368170 | 19350 | 19350 | 19360 | 19350 | 496 |
| 629 | 20231106 | 110400 | 4318768700 | 19360 | 19350 | 19390 | 19330 | 57 |
| 630 | 20231106 | 110300 | 4317665970 | 19390 | 19390 | 19390 | 19340 | 936 |
| 631 | 20231106 | 110200 | 4299549690 | 19370 | 19390 | 19390 | 19370 | 93 |
| 632 | 20231106 | 110100 | 4297747620 | 19400 | 19420 | 19420 | 19400 | 1995 |
| 633 | 20231106 | 110000 | 4259022590 | 19420 | 19410 | 19440 | 19410 | 472 |
| 634 | 20231106 | 105900 | 4249858180 | 19420 | 19440 | 19450 | 19420 | 268 |
| 635 | 20231106 | 105800 | 4244651050 | 19440 | 19420 | 19450 | 19400 | 1081 |
| 636 | 20231106 | 105700 | 4223656250 | 19420 | 19380 | 19420 | 19380 | 1480 |
| 637 | 20231106 | 105600 | 4194945440 | 19370 | 19380 | 19380 | 19350 | 338 |
| 638 | 20231106 | 105500 | 4188398800 | 19380 | 19330 | 19390 | 19330 | 549 |
| 639 | 20231106 | 105400 | 4177755430 | 19330 | 19290 | 19350 | 19250 | 1623 |
| 640 | 20231106 | 105300 | 4146367660 | 19290 | 19290 | 19290 | 19290 | 78 |
| 641 | 20231106 | 105200 | 4144863040 | 19290 | 19290 | 19290 | 19290 | 2 |
| 642 | 20231106 | 105100 | 4144824460 | 19240 | 19210 | 19240 | 19200 | 633 |
| 643 | 20231106 | 105000 | 4132661990 | 19200 | 19210 | 19240 | 19200 | 635 |
| 644 | 20231106 | 104900 | 4120467930 | 19210 | 19300 | 19300 | 19210 | 739 |
| 645 | 20231106 | 104800 | 4106250900 | 19330 | 19250 | 19330 | 19250 | 467 |
| 646 | 20231106 | 104700 | 4097233230 | 19300 | 19330 | 19340 | 19300 | 462 |
| 647 | 20231106 | 104600 | 4088300830 | 19330 | 19330 | 19330 | 19240 | 140 |
| 648 | 20231106 | 104500 | 4085594810 | 19330 | 19290 | 19330 | 19240 | 595 |
| 649 | 20231106 | 104400 | 4074114930 | 19290 | 19240 | 19290 | 19240 | 388 |
| 650 | 20231106 | 104300 | 4066641680 | 19240 | 19240 | 19240 | 19200 | 141 |
| 651 | 20231106 | 104200 | 4063934400 | 19200 | 19180 | 19240 | 19180 | 299 |
| 652 | 20231106 | 104100 | 4058197910 | 19180 | 19190 | 19190 | 19170 | 556 |
| 653 | 20231106 | 104000 | 4047538180 | 19190 | 19240 | 19240 | 19190 | 498 |
| 654 | 20231106 | 103900 | 4037980890 | 19190 | 19210 | 19260 | 19180 | 204 |
| 655 | 20231106 | 103800 | 4034060320 | 19180 | 19180 | 19210 | 19170 | 338 |
| 656 | 20231106 | 103700 | 4027575240 | 19170 | 19180 | 19180 | 19170 | 103 |
| 657 | 20231106 | 103600 | 4025600150 | 19180 | 19200 | 19200 | 19180 | 118 |
| 658 | 20231106 | 103500 | 4023336230 | 19200 | 19270 | 19270 | 19200 | 8 |
| 659 | 20231106 | 103400 | 4023182280 | 19270 | 19270 | 19270 | 19270 | 55 |
| 660 | 20231106 | 103300 | 4022122430 | 19280 | 19190 | 19280 | 19160 | 1195 |
| 661 | 20231106 | 103200 | 3999212840 | 19190 | 19240 | 19290 | 19190 | 484 |
| 662 | 20231106 | 103100 | 3989918570 | 19290 | 19240 | 19290 | 19240 | 667 |
| 663 | 20231106 | 103000 | 3977079130 | 19250 | 19240 | 19250 | 19190 | 213 |
| 664 | 20231106 | 102900 | 3972983390 | 19240 | 19260 | 19260 | 19230 | 491 |
| 665 | 20231106 | 102800 | 3963532850 | 19260 | 19260 | 19320 | 19260 | 188 |
| 666 | 20231106 | 102700 | 3959910190 | 19260 | 19170 | 19300 | 19170 | 510 |
| 667 | 20231106 | 102600 | 3950091410 | 19220 | 19200 | 19220 | 19200 | 903 |
| 668 | 20231106 | 102500 | 3932751430 | 19200 | 19150 | 19200 | 19100 | 2844 |
| 669 | 20231106 | 102400 | 3878376940 | 19140 | 19130 | 19140 | 19130 | 362 |
| 670 | 20231106 | 102300 | 3871449870 | 19130 | 19150 | 19150 | 19130 | 590 |
| 671 | 20231106 | 102200 | 3860158940 | 19140 | 19270 | 19270 | 19140 | 2265 |
| 672 | 20231106 | 102100 | 3816697450 | 19270 | 19340 | 19350 | 19270 | 455 |
| 673 | 20231106 | 102000 | 3807909360 | 19350 | 19300 | 19350 | 19300 | 237 |
| 674 | 20231106 | 101900 | 3803334700 | 19300 | 19260 | 19300 | 19260 | 795 |
| 675 | 20231106 | 101800 | 3788014810 | 19270 | 19260 | 19270 | 19240 | 253 |
| 676 | 20231106 | 101700 | 3783143560 | 19270 | 19190 | 19270 | 19180 | 279 |
| 677 | 20231106 | 101600 | 3777788730 | 19190 | 19260 | 19260 | 19190 | 1543 |
| 678 | 20231106 | 101500 | 3748170450 | 19200 | 19250 | 19250 | 19200 | 3030 |
| 679 | 20231106 | 101400 | 3689930280 | 19260 | 19260 | 19270 | 19260 | 199 |
| 680 | 20231106 | 101300 | 3686096250 | 19270 | 19250 | 19270 | 19240 | 454 |
| 681 | 20231106 | 101200 | 3677360610 | 19250 | 19320 | 19320 | 19250 | 959 |
| 682 | 20231106 | 101100 | 3658890250 | 19330 | 19270 | 19350 | 19270 | 452 |
| 683 | 20231106 | 101000 | 3650162240 | 19260 | 19280 | 19310 | 19260 | 405 |
| 684 | 20231106 | 100900 | 3642359090 | 19290 | 19300 | 19320 | 19250 | 1312 |
| 685 | 20231106 | 100800 | 3617080470 | 19300 | 19350 | 19350 | 19300 | 1221 |
| 686 | 20231106 | 100700 | 3593486130 | 19340 | 19400 | 19400 | 19340 | 1357 |
| 687 | 20231106 | 100600 | 3567214610 | 19400 | 19410 | 19410 | 19380 | 451 |
| 688 | 20231106 | 100500 | 3558465120 | 19420 | 19420 | 19420 | 19410 | 436 |
| 689 | 20231106 | 100400 | 3550001450 | 19420 | 19480 | 19480 | 19410 | 656 |
| 690 | 20231106 | 100300 | 3537259500 | 19500 | 19500 | 19510 | 19490 | 774 |
| 691 | 20231106 | 100200 | 3522170300 | 19510 | 19520 | 19530 | 19490 | 556 |
| 692 | 20231106 | 100100 | 3511325030 | 19510 | 19530 | 19530 | 19510 | 13 |
| 693 | 20231106 | 100000 | 3511071180 | 19530 | 19530 | 19530 | 19500 | 193 |
| 694 | 20231106 | 095900 | 3507306220 | 19530 | 19530 | 19540 | 19530 | 399 |
| 695 | 20231106 | 095800 | 3499512030 | 19530 | 19530 | 19540 | 19530 | 231 |
| 696 | 20231106 | 095700 | 3495000290 | 19530 | 19530 | 19540 | 19530 | 83 |
| 697 | 20231106 | 095600 | 3493379170 | 19530 | 19530 | 19540 | 19520 | 1170 |
| 698 | 20231106 | 095500 | 3470529030 | 19530 | 19490 | 19540 | 19490 | 1145 |
| 699 | 20231106 | 095400 | 3448198040 | 19490 | 19390 | 19490 | 19350 | 874 |
| 700 | 20231106 | 095300 | 3431200190 | 19390 | 19340 | 19390 | 19340 | 91 |
| 701 | 20231106 | 095200 | 3429440200 | 19330 | 19320 | 19330 | 19320 | 1125 |
| 702 | 20231106 | 095100 | 3407702170 | 19320 | 19400 | 19400 | 19320 | 1950 |
| 703 | 20231106 | 095000 | 3369934270 | 19400 | 19450 | 19460 | 19400 | 1605 |
| 704 | 20231106 | 094900 | 3338718480 | 19450 | 19450 | 19460 | 19450 | 127 |
| 705 | 20231106 | 094800 | 3336248260 | 19460 | 19450 | 19470 | 19450 | 205 |
| 706 | 20231106 | 094700 | 3332258380 | 19450 | 19430 | 19450 | 19430 | 724 |
| 707 | 20231106 | 094600 | 3318184810 | 19440 | 19430 | 19440 | 19400 | 488 |
| 708 | 20231106 | 094500 | 3308705380 | 19430 | 19380 | 19430 | 19380 | 499 |
| 709 | 20231106 | 094400 | 3299025430 | 19380 | 19440 | 19440 | 19380 | 2610 |
| 710 | 20231106 | 094300 | 3248384840 | 19440 | 19430 | 19450 | 19430 | 283 |
| 711 | 20231106 | 094200 | 3242884110 | 19430 | 19480 | 19480 | 19430 | 1276 |
| 712 | 20231106 | 094100 | 3218078250 | 19450 | 19510 | 19510 | 19430 | 1352 |
| 713 | 20231106 | 094000 | 3191735130 | 19510 | 19590 | 19590 | 19510 | 2452 |
| 714 | 20231106 | 093900 | 3143853640 | 19590 | 19650 | 19650 | 19590 | 2203 |
| 715 | 20231106 | 093800 | 3100613780 | 19660 | 19670 | 19670 | 19660 | 112 |
| 716 | 20231106 | 093700 | 3098411710 | 19670 | 19660 | 19700 | 19660 | 633 |
| 717 | 20231106 | 093600 | 3085956620 | 19650 | 19700 | 19710 | 19650 | 1016 |
| 718 | 20231106 | 093500 | 3065943120 | 19700 | 19700 | 19710 | 19620 | 1334 |
| 719 | 20231106 | 093400 | 3039697860 | 19650 | 19610 | 19750 | 19610 | 3086 |
| 720 | 20231106 | 093300 | 2978887570 | 19610 | 19690 | 19700 | 19610 | 725 |
| 721 | 20231106 | 093200 | 2964657090 | 19700 | 19710 | 19740 | 19590 | 1033 |
| 722 | 20231106 | 093100 | 2944305470 | 19710 | 19700 | 19740 | 19590 | 2137 |
| 723 | 20231106 | 093000 | 2902233700 | 19710 | 19680 | 19800 | 19650 | 7886 |
| 724 | 20231106 | 092900 | 2746662340 | 19760 | 19400 | 19780 | 19400 | 12279 |
| 725 | 20231106 | 092800 | 2505512020 | 19480 | 19440 | 19480 | 19400 | 2313 |
| 726 | 20231106 | 092700 | 2460579540 | 19450 | 19500 | 19510 | 19390 | 1057 |
| 727 | 20231106 | 092600 | 2440047080 | 19510 | 19460 | 19520 | 19400 | 1291 |
| 728 | 20231106 | 092500 | 2414913080 | 19500 | 19550 | 19560 | 19460 | 1695 |
| 729 | 20231106 | 092400 | 2381799540 | 19530 | 19410 | 19550 | 19400 | 8154 |
| 730 | 20231106 | 092300 | 2222865160 | 19420 | 19400 | 19430 | 19400 | 1259 |
| 731 | 20231106 | 092200 | 2198427040 | 19410 | 19400 | 19420 | 19380 | 783 |
| 732 | 20231106 | 092100 | 2183234280 | 19380 | 19450 | 19450 | 19380 | 1032 |
| 733 | 20231106 | 092000 | 2163220820 | 19400 | 19500 | 19520 | 19400 | 2123 |
| 734 | 20231106 | 091900 | 2121888960 | 19490 | 19400 | 19500 | 19280 | 6610 |
| 735 | 20231106 | 091800 | 1993105490 | 19400 | 19350 | 19480 | 19260 | 2799 |
| 736 | 20231106 | 091700 | 1938787190 | 19350 | 19140 | 19400 | 19140 | 3680 |
| 737 | 20231106 | 091600 | 1867753220 | 19220 | 19080 | 19260 | 19080 | 6083 |
| 738 | 20231106 | 091500 | 1751008170 | 19080 | 18800 | 19080 | 18800 | 2479 |
| 739 | 20231106 | 091400 | 1704090230 | 18870 | 18870 | 18870 | 18800 | 3490 |
| 740 | 20231106 | 091300 | 1638397380 | 18880 | 18960 | 19000 | 18870 | 1912 |
| 741 | 20231106 | 091200 | 1602240530 | 19000 | 18870 | 19020 | 18870 | 2267 |
| 742 | 20231106 | 091100 | 1559225840 | 18860 | 19110 | 19110 | 18790 | 6835 |
| 743 | 20231106 | 091000 | 1429542900 | 19090 | 19200 | 19220 | 19090 | 4582 |
| 744 | 20231106 | 090900 | 1341846660 | 19200 | 19300 | 19320 | 19200 | 4052 |
| 745 | 20231106 | 090800 | 1263954240 | 19300 | 19230 | 19300 | 19230 | 1123 |
| 746 | 20231106 | 090700 | 1242317940 | 19280 | 19320 | 19320 | 19220 | 1041 |
| 747 | 20231106 | 090600 | 1222263560 | 19220 | 19450 | 19450 | 19220 | 2750 |
| 748 | 20231106 | 090500 | 1169068900 | 19380 | 19600 | 19600 | 19260 | 2823 |
| 749 | 20231106 | 090400 | 1114091850 | 19600 | 19250 | 19600 | 19150 | 10227 |
| 750 | 20231106 | 090300 | 915282670 | 19250 | 19220 | 19300 | 19140 | 9656 |
| 751 | 20231106 | 090200 | 729771560 | 19220 | 19400 | 19520 | 19220 | 6078 |
| 752 | 20231106 | 090100 | 611989080 | 19510 | 19280 | 19630 | 19170 | 13421 |
| 753 | 20231106 | 090000 | 350476570 | 19170 | 19010 | 19300 | 19010 | 18350 |