37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 213200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 12015 |
| 3 | 20240812 | 213100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20240812 | 213000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20240812 | 212900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20240812 | 212800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20240812 | 212700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20240812 | 212600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20240812 | 212500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20240812 | 212400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20240812 | 212300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20240812 | 212200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20240812 | 212100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20240812 | 212000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20240812 | 211900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20240812 | 211800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20240812 | 211700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20240812 | 211600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20240812 | 211500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20240812 | 211400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20240812 | 211300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20240812 | 211200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20240812 | 211100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20240812 | 211000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20240812 | 210900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20240812 | 210800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20240812 | 210700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20240812 | 210600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20240812 | 210500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20240812 | 210400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20240812 | 210300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20240812 | 210200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 12015 |
| 33 | 20240812 | 210100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20240812 | 210000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20240812 | 205900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20240812 | 205800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20240812 | 205700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20240812 | 205600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20240812 | 205500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20240812 | 205400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20240812 | 205300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20240812 | 205200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20240812 | 205100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20240812 | 205000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20240812 | 204900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20240812 | 204800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20240812 | 204700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20240812 | 204600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20240812 | 204500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20240812 | 204400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20240812 | 204300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20240812 | 204200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20240812 | 204100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20240812 | 204000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20240812 | 203900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20240812 | 203800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20240812 | 203700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20240812 | 203600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20240812 | 203500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20240812 | 203400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20240812 | 203300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20240812 | 203200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 12015 |
| 63 | 20240812 | 203100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20240812 | 203000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20240812 | 202900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20240812 | 202800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20240812 | 202700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20240812 | 202600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20240812 | 202500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20240812 | 202400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20240812 | 202300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20240812 | 202200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20240812 | 202100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20240812 | 202000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20240812 | 201900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20240812 | 201800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20240812 | 201700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20240812 | 201600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20240812 | 201500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20240812 | 201400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20240812 | 201300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20240812 | 201200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20240812 | 201100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20240812 | 201000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20240812 | 200900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20240812 | 200800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20240812 | 200700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20240812 | 200600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20240812 | 200500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20240812 | 200400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20240812 | 200300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20240812 | 200200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 12015 |
| 93 | 20240812 | 200100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20240812 | 200000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20240812 | 195900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20240812 | 195800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20240812 | 195700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20240812 | 195600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20240812 | 195500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20240812 | 195400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20240812 | 195300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20240812 | 195200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20240812 | 195100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20240812 | 195000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20240812 | 194900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20240812 | 194800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20240812 | 194700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20240812 | 194600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20240812 | 194500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20240812 | 194400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20240812 | 194300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20240812 | 194200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20240812 | 194100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20240812 | 194000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20240812 | 193900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20240812 | 193800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20240812 | 193700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20240812 | 193600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20240812 | 193500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20240812 | 193400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20240812 | 193300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20240812 | 193200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 12015 |
| 123 | 20240812 | 193100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20240812 | 193000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20240812 | 192900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20240812 | 192800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20240812 | 192700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20240812 | 192600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20240812 | 192500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20240812 | 192400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20240812 | 192300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20240812 | 192200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20240812 | 192100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20240812 | 192000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20240812 | 191900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20240812 | 191800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20240812 | 191700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20240812 | 191600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20240812 | 191500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20240812 | 191400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20240812 | 191300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20240812 | 191200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20240812 | 191100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20240812 | 191000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20240812 | 190900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20240812 | 190800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20240812 | 190700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20240812 | 190600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20240812 | 190500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20240812 | 190400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20240812 | 190300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20240812 | 190200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 12015 |
| 153 | 20240812 | 190100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20240812 | 190000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20240812 | 185900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20240812 | 185800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20240812 | 185700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20240812 | 185600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20240812 | 185500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20240812 | 185400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20240812 | 185300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20240812 | 185200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20240812 | 185100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20240812 | 185000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20240812 | 184900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20240812 | 184800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20240812 | 184700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20240812 | 184600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20240812 | 184500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20240812 | 184400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20240812 | 184300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20240812 | 184200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20240812 | 184100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20240812 | 184000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20240812 | 183900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20240812 | 183800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20240812 | 183700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20240812 | 183600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20240812 | 183500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20240812 | 183400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20240812 | 183300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20240812 | 183200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 12015 |
| 183 | 20240812 | 183100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20240812 | 183000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20240812 | 182900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20240812 | 182800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20240812 | 182700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20240812 | 182600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20240812 | 182500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20240812 | 182400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20240812 | 182300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20240812 | 182200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20240812 | 182100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20240812 | 182000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20240812 | 181900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20240812 | 181800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20240812 | 181700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20240812 | 181600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20240812 | 181500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20240812 | 181400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20240812 | 181300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20240812 | 181200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20240812 | 181100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20240812 | 181000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20240812 | 180900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20240812 | 180800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20240812 | 180700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20240812 | 180600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20240812 | 180500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20240812 | 180400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20240812 | 180300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20240812 | 180200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 12015 |
| 213 | 20240812 | 180100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20240812 | 180000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20240812 | 175900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20240812 | 175800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20240812 | 175700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20240812 | 175600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20240812 | 175500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20240812 | 175400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20240812 | 175300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20240812 | 175200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20240812 | 175100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20240812 | 175000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20240812 | 174900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20240812 | 174800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20240812 | 174700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20240812 | 174600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20240812 | 174500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20240812 | 174400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20240812 | 174300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20240812 | 174200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20240812 | 174100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20240812 | 174000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20240812 | 173900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20240812 | 173800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20240812 | 173700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20240812 | 173600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20240812 | 173500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20240812 | 173400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20240812 | 173300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20240812 | 173200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 12015 |
| 243 | 20240812 | 173100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20240812 | 173000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20240812 | 172900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20240812 | 172800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20240812 | 172700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20240812 | 172600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20240812 | 172500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20240812 | 172400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20240812 | 172300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20240812 | 172200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20240812 | 172100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20240812 | 172000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20240812 | 171900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20240812 | 171800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20240812 | 171700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20240812 | 171600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20240812 | 171500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20240812 | 171400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20240812 | 171300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20240812 | 171200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20240812 | 171100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20240812 | 171000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20240812 | 170900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20240812 | 170800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20240812 | 170700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20240812 | 170600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20240812 | 170500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20240812 | 170400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20240812 | 170300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20240812 | 170200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 12015 |
| 273 | 20240812 | 170100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20240812 | 170000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 275 | 20240812 | 165900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 276 | 20240812 | 165800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 277 | 20240812 | 165700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 278 | 20240812 | 165600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 279 | 20240812 | 165500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20240812 | 165400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20240812 | 165300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20240812 | 165200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 283 | 20240812 | 165100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20240812 | 165000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20240812 | 164900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20240812 | 164800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20240812 | 164700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20240812 | 164600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20240812 | 164500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20240812 | 164400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20240812 | 164300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20240812 | 164200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 293 | 20240812 | 164100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 294 | 20240812 | 164000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 295 | 20240812 | 163900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 296 | 20240812 | 163800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 297 | 20240812 | 163700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 298 | 20240812 | 163600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 299 | 20240812 | 163500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 300 | 20240812 | 163400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 301 | 20240812 | 163300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 302 | 20240812 | 163200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 12015 |
| 303 | 20240812 | 163100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 304 | 20240812 | 163000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 305 | 20240812 | 162900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 306 | 20240812 | 162800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 307 | 20240812 | 162700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 308 | 20240812 | 162600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 309 | 20240812 | 162500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 310 | 20240812 | 162400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 311 | 20240812 | 162300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 312 | 20240812 | 162200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 313 | 20240812 | 162100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 314 | 20240812 | 162000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 315 | 20240812 | 161900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 316 | 20240812 | 161800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 317 | 20240812 | 161700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 318 | 20240812 | 161600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 319 | 20240812 | 161500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 320 | 20240812 | 161400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 321 | 20240812 | 161300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 322 | 20240812 | 161200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 323 | 20240812 | 161100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 324 | 20240812 | 161000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 325 | 20240812 | 160900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 326 | 20240812 | 160800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 327 | 20240812 | 160700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 328 | 20240812 | 160600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 329 | 20240812 | 160500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 330 | 20240812 | 160400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 331 | 20240812 | 160300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 332 | 20240812 | 160200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 12015 |
| 333 | 20240812 | 160100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 334 | 20240812 | 160000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 335 | 20240812 | 155900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 336 | 20240812 | 155800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 337 | 20240812 | 155700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 338 | 20240812 | 155600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 339 | 20240812 | 155500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 340 | 20240812 | 155400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 341 | 20240812 | 155300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 342 | 20240812 | 155200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 343 | 20240812 | 155100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 344 | 20240812 | 155000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 345 | 20240812 | 154900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 346 | 20240812 | 154800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 347 | 20240812 | 154700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 348 | 20240812 | 154600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 349 | 20240812 | 154500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 350 | 20240812 | 154400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 351 | 20240812 | 154300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 352 | 20240812 | 154200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 353 | 20240812 | 154100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 354 | 20240812 | 154000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 355 | 20240812 | 153900 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 356 | 20240812 | 153800 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 357 | 20240812 | 153700 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 358 | 20240812 | 153600 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 359 | 20240812 | 153500 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 360 | 20240812 | 153400 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 361 | 20240812 | 153300 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 362 | 20240812 | 153200 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 12015 |
| 363 | 20240812 | 153100 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 0 |
| 364 | 20240812 | 153000 | 7118580125 | 4470 | 4470 | 4470 | 4470 | 12015 |
| 365 | 20240812 | 152900 | 7064873075 | 4470 | 4470 | 4470 | 4470 | 0 |
| 366 | 20240812 | 152800 | 7064873075 | 4470 | 4470 | 4470 | 4470 | 0 |
| 367 | 20240812 | 152700 | 7064873075 | 4470 | 4470 | 4470 | 4470 | 0 |
| 368 | 20240812 | 152600 | 7064873075 | 4470 | 4470 | 4470 | 4470 | 0 |
| 369 | 20240812 | 152500 | 7064873075 | 4470 | 4470 | 4470 | 4470 | 0 |
| 370 | 20240812 | 152400 | 7064873075 | 4470 | 4470 | 4470 | 4470 | 0 |
| 371 | 20240812 | 152300 | 7064873075 | 4470 | 4470 | 4470 | 4470 | 0 |
| 372 | 20240812 | 152200 | 7064873075 | 4470 | 4470 | 4470 | 4470 | 0 |
| 373 | 20240812 | 152100 | 7064873075 | 4470 | 4470 | 4470 | 4470 | 0 |
| 374 | 20240812 | 152000 | 7064873075 | 4470 | 4470 | 4470 | 4470 | 0 |
| 375 | 20240812 | 151900 | 7064873075 | 4470 | 4465 | 4470 | 4460 | 522 |
| 376 | 20240812 | 151800 | 7062542825 | 4465 | 4460 | 4470 | 4460 | 2416 |
| 377 | 20240812 | 151700 | 7051761170 | 4465 | 4480 | 4480 | 4465 | 4048 |
| 378 | 20240812 | 151600 | 7033677725 | 4480 | 4480 | 4480 | 4470 | 626 |
| 379 | 20240812 | 151500 | 7030875840 | 4480 | 4480 | 4480 | 4470 | 2711 |
| 380 | 20240812 | 151400 | 7018741925 | 4475 | 4480 | 4480 | 4475 | 510 |
| 381 | 20240812 | 151300 | 7016459425 | 4475 | 4480 | 4480 | 4470 | 3312 |
| 382 | 20240812 | 151200 | 7001637305 | 4485 | 4490 | 4490 | 4485 | 36 |
| 383 | 20240812 | 151100 | 7001475735 | 4485 | 4490 | 4490 | 4480 | 1445 |
| 384 | 20240812 | 151000 | 6994995215 | 4490 | 4490 | 4490 | 4490 | 1772 |
| 385 | 20240812 | 150900 | 6987038935 | 4490 | 4485 | 4490 | 4485 | 1386 |
| 386 | 20240812 | 150800 | 6980818700 | 4485 | 4480 | 4485 | 4480 | 58 |
| 387 | 20240812 | 150700 | 6980558670 | 4480 | 4480 | 4485 | 4480 | 72 |
| 388 | 20240812 | 150600 | 6980235975 | 4485 | 4480 | 4485 | 4480 | 776 |
| 389 | 20240812 | 150500 | 6976759465 | 4480 | 4480 | 4480 | 4480 | 757 |
| 390 | 20240812 | 150400 | 6973368105 | 4485 | 4485 | 4490 | 4480 | 1684 |
| 391 | 20240812 | 150300 | 6965815690 | 4490 | 4490 | 4490 | 4485 | 716 |
| 392 | 20240812 | 150200 | 6962602895 | 4490 | 4485 | 4490 | 4485 | 280 |
| 393 | 20240812 | 150100 | 6961346805 | 4490 | 4485 | 4490 | 4485 | 498 |
| 394 | 20240812 | 150000 | 6959112575 | 4485 | 4490 | 4490 | 4480 | 465 |
| 395 | 20240812 | 145900 | 6957027845 | 4475 | 4475 | 4490 | 4475 | 38 |
| 396 | 20240812 | 145800 | 6956857750 | 4470 | 4475 | 4490 | 4470 | 805 |
| 397 | 20240812 | 145700 | 6953256070 | 4480 | 4475 | 4480 | 4475 | 3206 |
| 398 | 20240812 | 145600 | 6938901460 | 4475 | 4475 | 4475 | 4470 | 133 |
| 399 | 20240812 | 145500 | 6938306290 | 4475 | 4470 | 4475 | 4465 | 1396 |
| 400 | 20240812 | 145400 | 6932067575 | 4470 | 4470 | 4470 | 4470 | 1433 |
| 401 | 20240812 | 145300 | 6925662065 | 4470 | 4475 | 4480 | 4465 | 2757 |
| 402 | 20240812 | 145200 | 6913342775 | 4480 | 4475 | 4480 | 4475 | 407 |
| 403 | 20240812 | 145100 | 6911519615 | 4480 | 4480 | 4480 | 4475 | 331 |
| 404 | 20240812 | 145000 | 6910037235 | 4480 | 4475 | 4480 | 4475 | 901 |
| 405 | 20240812 | 144900 | 6906005255 | 4480 | 4485 | 4490 | 4480 | 1813 |
| 406 | 20240812 | 144800 | 6897881805 | 4480 | 4480 | 4480 | 4475 | 1298 |
| 407 | 20240812 | 144700 | 6892066770 | 4480 | 4480 | 4480 | 4475 | 386 |
| 408 | 20240812 | 144600 | 6890338160 | 4480 | 4485 | 4485 | 4470 | 3903 |
| 409 | 20240812 | 144500 | 6872859930 | 4490 | 4490 | 4490 | 4480 | 1650 |
| 410 | 20240812 | 144400 | 6865461525 | 4495 | 4500 | 4500 | 4490 | 4838 |
| 411 | 20240812 | 144300 | 6843723925 | 4500 | 4500 | 4500 | 4500 | 242 |
| 412 | 20240812 | 144200 | 6842634925 | 4510 | 4500 | 4510 | 4495 | 3580 |
| 413 | 20240812 | 144100 | 6826515900 | 4500 | 4500 | 4500 | 4500 | 1017 |
| 414 | 20240812 | 144000 | 6821939400 | 4500 | 4505 | 4505 | 4500 | 110 |
| 415 | 20240812 | 143900 | 6821444100 | 4505 | 4510 | 4510 | 4500 | 2919 |
| 416 | 20240812 | 143800 | 6808304480 | 4505 | 4510 | 4510 | 4505 | 1864 |
| 417 | 20240812 | 143700 | 6799906530 | 4510 | 4505 | 4510 | 4505 | 189 |
| 418 | 20240812 | 143600 | 6799055035 | 4515 | 4515 | 4515 | 4505 | 1135 |
| 419 | 20240812 | 143500 | 6793940495 | 4515 | 4510 | 4515 | 4505 | 2501 |
| 420 | 20240812 | 143400 | 6782672580 | 4505 | 4510 | 4510 | 4505 | 1051 |
| 421 | 20240812 | 143300 | 6777937255 | 4510 | 4510 | 4515 | 4505 | 1722 |
| 422 | 20240812 | 143200 | 6770171440 | 4510 | 4515 | 4515 | 4510 | 783 |
| 423 | 20240812 | 143100 | 6766638085 | 4515 | 4515 | 4520 | 4510 | 1577 |
| 424 | 20240812 | 143000 | 6759522240 | 4515 | 4515 | 4515 | 4515 | 1060 |
| 425 | 20240812 | 142900 | 6754736340 | 4515 | 4515 | 4515 | 4515 | 908 |
| 426 | 20240812 | 142800 | 6750636720 | 4515 | 4515 | 4515 | 4515 | 754 |
| 427 | 20240812 | 142700 | 6747232410 | 4520 | 4520 | 4520 | 4520 | 0 |
| 428 | 20240812 | 142600 | 6747232410 | 4520 | 4520 | 4520 | 4520 | 385 |
| 429 | 20240812 | 142500 | 6745492210 | 4520 | 4520 | 4520 | 4515 | 632 |
| 430 | 20240812 | 142400 | 6742636750 | 4520 | 4520 | 4520 | 4520 | 0 |
| 431 | 20240812 | 142300 | 6742636750 | 4520 | 4520 | 4520 | 4520 | 33 |
| 432 | 20240812 | 142200 | 6742487590 | 4515 | 4515 | 4520 | 4515 | 1098 |
| 433 | 20240812 | 142100 | 6737530030 | 4505 | 4505 | 4515 | 4505 | 750 |
| 434 | 20240812 | 142000 | 6734146030 | 4515 | 4500 | 4515 | 4500 | 4007 |
| 435 | 20240812 | 141900 | 6716105705 | 4500 | 4500 | 4500 | 4500 | 2345 |
| 436 | 20240812 | 141800 | 6705553205 | 4500 | 4515 | 4515 | 4500 | 9042 |
| 437 | 20240812 | 141700 | 6664859280 | 4505 | 4510 | 4515 | 4505 | 1133 |
| 438 | 20240812 | 141600 | 6659750475 | 4510 | 4510 | 4510 | 4510 | 620 |
| 439 | 20240812 | 141500 | 6656954275 | 4505 | 4505 | 4505 | 4505 | 686 |
| 440 | 20240812 | 141400 | 6653863845 | 4505 | 4510 | 4510 | 4505 | 312 |
| 441 | 20240812 | 141300 | 6652456775 | 4505 | 4510 | 4515 | 4505 | 888 |
| 442 | 20240812 | 141200 | 6648455740 | 4510 | 4520 | 4520 | 4505 | 948 |
| 443 | 20240812 | 141100 | 6644178000 | 4515 | 4510 | 4515 | 4505 | 696 |
| 444 | 20240812 | 141000 | 6641038190 | 4510 | 4500 | 4510 | 4500 | 157 |
| 445 | 20240812 | 140900 | 6640330255 | 4500 | 4505 | 4510 | 4500 | 5478 |
| 446 | 20240812 | 140800 | 6615651865 | 4505 | 4515 | 4515 | 4505 | 2730 |
| 447 | 20240812 | 140700 | 6603342215 | 4515 | 4515 | 4515 | 4515 | 1095 |
| 448 | 20240812 | 140600 | 6598398290 | 4520 | 4520 | 4520 | 4515 | 834 |
| 449 | 20240812 | 140500 | 6594631110 | 4520 | 4520 | 4520 | 4520 | 2178 |
| 450 | 20240812 | 140400 | 6584786550 | 4520 | 4515 | 4520 | 4515 | 1803 |
| 451 | 20240812 | 140300 | 6576644445 | 4515 | 4515 | 4515 | 4515 | 425 |
| 452 | 20240812 | 140200 | 6574725570 | 4515 | 4525 | 4530 | 4510 | 1345 |
| 453 | 20240812 | 140100 | 6568647590 | 4525 | 4530 | 4530 | 4525 | 62 |
| 454 | 20240812 | 140000 | 6568367030 | 4535 | 4540 | 4540 | 4530 | 1037 |
| 455 | 20240812 | 135900 | 6563665370 | 4540 | 4540 | 4540 | 4520 | 1276 |
| 456 | 20240812 | 135800 | 6557872390 | 4525 | 4510 | 4525 | 4510 | 4624 |
| 457 | 20240812 | 135700 | 6536984875 | 4510 | 4510 | 4520 | 4505 | 674 |
| 458 | 20240812 | 135600 | 6533945165 | 4510 | 4510 | 4520 | 4510 | 1366 |
| 459 | 20240812 | 135500 | 6527784295 | 4520 | 4510 | 4520 | 4510 | 2357 |
| 460 | 20240812 | 135400 | 6517136415 | 4510 | 4510 | 4510 | 4505 | 1589 |
| 461 | 20240812 | 135300 | 6509971825 | 4505 | 4520 | 4525 | 4505 | 5881 |
| 462 | 20240812 | 135200 | 6483446905 | 4525 | 4530 | 4530 | 4525 | 1292 |
| 463 | 20240812 | 135100 | 6477600590 | 4525 | 4530 | 4530 | 4525 | 3784 |
| 464 | 20240812 | 135000 | 6460461345 | 4530 | 4530 | 4530 | 4520 | 4382 |
| 465 | 20240812 | 134900 | 6440633510 | 4520 | 4540 | 4540 | 4520 | 7246 |
| 466 | 20240812 | 134800 | 6407798305 | 4540 | 4550 | 4550 | 4540 | 1670 |
| 467 | 20240812 | 134700 | 6400208325 | 4545 | 4565 | 4575 | 4535 | 10137 |
| 468 | 20240812 | 134600 | 6354116560 | 4565 | 4565 | 4565 | 4560 | 1988 |
| 469 | 20240812 | 134500 | 6345051060 | 4560 | 4585 | 4590 | 4560 | 6476 |
| 470 | 20240812 | 134400 | 6315441320 | 4590 | 4590 | 4590 | 4590 | 124 |
| 471 | 20240812 | 134300 | 6314872160 | 4600 | 4600 | 4600 | 4600 | 419 |
| 472 | 20240812 | 134200 | 6312944760 | 4600 | 4600 | 4600 | 4600 | 106 |
| 473 | 20240812 | 134100 | 6312457160 | 4595 | 4610 | 4610 | 4595 | 948 |
| 474 | 20240812 | 134000 | 6308100950 | 4610 | 4610 | 4610 | 4610 | 30 |
| 475 | 20240812 | 133900 | 6307962650 | 4610 | 4610 | 4610 | 4610 | 10 |
| 476 | 20240812 | 133800 | 6307916550 | 4610 | 4610 | 4610 | 4610 | 25 |
| 477 | 20240812 | 133700 | 6307801300 | 4610 | 4610 | 4610 | 4610 | 1 |
| 478 | 20240812 | 133600 | 6307796690 | 4580 | 4580 | 4580 | 4580 | 0 |
| 479 | 20240812 | 133500 | 6307796690 | 4580 | 4580 | 4580 | 4580 | 0 |
| 480 | 20240812 | 133400 | 6307796690 | 4580 | 4580 | 4580 | 4580 | 126 |
| 481 | 20240812 | 133300 | 6307219610 | 4580 | 4580 | 4580 | 4575 | 104 |
| 482 | 20240812 | 133200 | 6306743295 | 4575 | 4580 | 4580 | 4575 | 1924 |
| 483 | 20240812 | 133100 | 6297937950 | 4575 | 4575 | 4575 | 4575 | 1210 |
| 484 | 20240812 | 133000 | 6292402200 | 4590 | 4590 | 4590 | 4590 | 3 |
| 485 | 20240812 | 132900 | 6292388430 | 4590 | 4585 | 4590 | 4575 | 5459 |
| 486 | 20240812 | 132800 | 6267375650 | 4585 | 4580 | 4585 | 4580 | 849 |
| 487 | 20240812 | 132700 | 6263486040 | 4590 | 4590 | 4590 | 4590 | 50 |
| 488 | 20240812 | 132600 | 6263256540 | 4590 | 4590 | 4590 | 4580 | 417 |
| 489 | 20240812 | 132500 | 6261346530 | 4590 | 4600 | 4600 | 4580 | 1748 |
| 490 | 20240812 | 132400 | 6253328510 | 4605 | 4615 | 4615 | 4605 | 1368 |
| 491 | 20240812 | 132300 | 6247024290 | 4615 | 4615 | 4615 | 4615 | 324 |
| 492 | 20240812 | 132200 | 6245529030 | 4615 | 4615 | 4615 | 4615 | 1000 |
| 493 | 20240812 | 132100 | 6240914030 | 4615 | 4600 | 4615 | 4600 | 313 |
| 494 | 20240812 | 132000 | 6239472760 | 4610 | 4615 | 4615 | 4600 | 1241 |
| 495 | 20240812 | 131900 | 6233758900 | 4615 | 4610 | 4615 | 4610 | 373 |
| 496 | 20240812 | 131800 | 6232037755 | 4610 | 4605 | 4610 | 4605 | 489 |
| 497 | 20240812 | 131700 | 6229785805 | 4605 | 4620 | 4620 | 4605 | 3235 |
| 498 | 20240812 | 131600 | 6214870500 | 4620 | 4615 | 4620 | 4615 | 58 |
| 499 | 20240812 | 131500 | 6214602725 | 4615 | 4615 | 4620 | 4615 | 1345 |
| 500 | 20240812 | 131400 | 6208390185 | 4615 | 4615 | 4615 | 4610 | 455 |
| 501 | 20240812 | 131300 | 6206291340 | 4610 | 4600 | 4610 | 4600 | 2141 |
| 502 | 20240812 | 131200 | 6196432655 | 4605 | 4600 | 4605 | 4590 | 1405 |
| 503 | 20240812 | 131100 | 6189970075 | 4595 | 4595 | 4600 | 4595 | 300 |
| 504 | 20240812 | 131000 | 6188591570 | 4595 | 4585 | 4595 | 4580 | 1118 |
| 505 | 20240812 | 130900 | 6183460425 | 4580 | 4585 | 4585 | 4575 | 894 |
| 506 | 20240812 | 130800 | 6179364675 | 4575 | 4580 | 4580 | 4575 | 1192 |
| 507 | 20240812 | 130700 | 6173907785 | 4580 | 4575 | 4580 | 4570 | 433 |
| 508 | 20240812 | 130600 | 6171928270 | 4575 | 4585 | 4605 | 4575 | 15696 |
| 509 | 20240812 | 130500 | 6099986965 | 4585 | 4585 | 4585 | 4585 | 0 |
| 510 | 20240812 | 130400 | 6099986965 | 4585 | 4590 | 4590 | 4585 | 13682 |
| 511 | 20240812 | 130300 | 6037222245 | 4590 | 4590 | 4590 | 4590 | 0 |
| 512 | 20240812 | 130200 | 6037222245 | 4590 | 4595 | 4615 | 4590 | 3120 |
| 513 | 20240812 | 130100 | 6022889990 | 4600 | 4620 | 4620 | 4600 | 1695 |
| 514 | 20240812 | 130000 | 6015092865 | 4625 | 4605 | 4625 | 4600 | 1972 |
| 515 | 20240812 | 125900 | 6006012180 | 4610 | 4610 | 4610 | 4610 | 121 |
| 516 | 20240812 | 125800 | 6005454370 | 4610 | 4610 | 4610 | 4610 | 5 |
| 517 | 20240812 | 125700 | 6005431320 | 4605 | 4610 | 4610 | 4605 | 2523 |
| 518 | 20240812 | 125600 | 5993812215 | 4605 | 4610 | 4610 | 4605 | 356 |
| 519 | 20240812 | 125500 | 5992172570 | 4610 | 4620 | 4620 | 4610 | 120 |
| 520 | 20240812 | 125400 | 5991619320 | 4620 | 4620 | 4620 | 4600 | 4158 |
| 521 | 20240812 | 125300 | 5972479350 | 4620 | 4625 | 4625 | 4610 | 11931 |
| 522 | 20240812 | 125200 | 5917376355 | 4625 | 4630 | 4645 | 4625 | 816 |
| 523 | 20240812 | 125100 | 5913598680 | 4625 | 4630 | 4630 | 4625 | 744 |
| 524 | 20240812 | 125000 | 5910157325 | 4645 | 4630 | 4645 | 4620 | 4238 |
| 525 | 20240812 | 124900 | 5890556805 | 4635 | 4635 | 4645 | 4635 | 87 |
| 526 | 20240812 | 124800 | 5890153550 | 4630 | 4630 | 4645 | 4625 | 2769 |
| 527 | 20240812 | 124700 | 5877332970 | 4635 | 4645 | 4650 | 4635 | 1522 |
| 528 | 20240812 | 124600 | 5870270935 | 4650 | 4640 | 4650 | 4640 | 136 |
| 529 | 20240812 | 124500 | 5869639885 | 4635 | 4640 | 4640 | 4635 | 458 |
| 530 | 20240812 | 124400 | 5867517020 | 4640 | 4645 | 4645 | 4640 | 403 |
| 531 | 20240812 | 124300 | 5865646775 | 4640 | 4630 | 4640 | 4630 | 2354 |
| 532 | 20240812 | 124200 | 5854745505 | 4630 | 4640 | 4645 | 4630 | 1087 |
| 533 | 20240812 | 124100 | 5849706340 | 4650 | 4645 | 4655 | 4635 | 1043 |
| 534 | 20240812 | 124000 | 5844869315 | 4645 | 4655 | 4655 | 4645 | 142 |
| 535 | 20240812 | 123900 | 5844209525 | 4655 | 4655 | 4655 | 4650 | 163 |
| 536 | 20240812 | 123800 | 5843450845 | 4655 | 4655 | 4660 | 4655 | 256 |
| 537 | 20240812 | 123700 | 5842258670 | 4660 | 4630 | 4660 | 4630 | 4198 |
| 538 | 20240812 | 123600 | 5822821805 | 4630 | 4640 | 4640 | 4630 | 1699 |
| 539 | 20240812 | 123500 | 5814953200 | 4635 | 4635 | 4635 | 4635 | 248 |
| 540 | 20240812 | 123400 | 5813803720 | 4635 | 4645 | 4645 | 4635 | 678 |
| 541 | 20240812 | 123300 | 5810659285 | 4645 | 4650 | 4650 | 4645 | 60 |
| 542 | 20240812 | 123200 | 5810380290 | 4640 | 4655 | 4655 | 4640 | 362 |
| 543 | 20240812 | 123100 | 5808700430 | 4655 | 4655 | 4655 | 4640 | 107 |
| 544 | 20240812 | 123000 | 5808202605 | 4660 | 4660 | 4660 | 4635 | 1292 |
| 545 | 20240812 | 122900 | 5802192440 | 4660 | 4655 | 4660 | 4655 | 699 |
| 546 | 20240812 | 122800 | 5798938095 | 4655 | 4635 | 4655 | 4635 | 2458 |
| 547 | 20240812 | 122700 | 5787505305 | 4650 | 4650 | 4650 | 4645 | 1855 |
| 548 | 20240812 | 122600 | 5778885765 | 4650 | 4660 | 4660 | 4650 | 86 |
| 549 | 20240812 | 122500 | 5778485365 | 4635 | 4660 | 4660 | 4635 | 14 |
| 550 | 20240812 | 122400 | 5778420315 | 4655 | 4645 | 4655 | 4645 | 176 |
| 551 | 20240812 | 122300 | 5777602785 | 4635 | 4635 | 4640 | 4635 | 80 |
| 552 | 20240812 | 122200 | 5777231595 | 4635 | 4645 | 4660 | 4630 | 1707 |
| 553 | 20240812 | 122100 | 5769318460 | 4645 | 4640 | 4645 | 4640 | 443 |
| 554 | 20240812 | 122000 | 5767262270 | 4645 | 4660 | 4660 | 4645 | 101 |
| 555 | 20240812 | 121900 | 5766792375 | 4660 | 4655 | 4660 | 4645 | 1251 |
| 556 | 20240812 | 121800 | 5760963915 | 4655 | 4655 | 4655 | 4655 | 68 |
| 557 | 20240812 | 121700 | 5760647375 | 4660 | 4630 | 4660 | 4625 | 1131 |
| 558 | 20240812 | 121600 | 5755398820 | 4640 | 4620 | 4640 | 4620 | 502 |
| 559 | 20240812 | 121500 | 5753069580 | 4620 | 4630 | 4630 | 4615 | 3151 |
| 560 | 20240812 | 121400 | 5738505565 | 4630 | 4645 | 4645 | 4630 | 981 |
| 561 | 20240812 | 121300 | 5733963510 | 4625 | 4660 | 4665 | 4625 | 2141 |
| 562 | 20240812 | 121200 | 5724038185 | 4665 | 4675 | 4685 | 4665 | 8526 |
| 563 | 20240812 | 121100 | 5684260765 | 4685 | 4690 | 4690 | 4685 | 311 |
| 564 | 20240812 | 121000 | 5682802180 | 4690 | 4680 | 4690 | 4680 | 2707 |
| 565 | 20240812 | 120900 | 5670108065 | 4680 | 4680 | 4680 | 4675 | 7 |
| 566 | 20240812 | 120800 | 5670075325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 567 | 20240812 | 120700 | 5670075325 | 4670 | 4665 | 4670 | 4665 | 297 |
| 568 | 20240812 | 120600 | 5668688375 | 4665 | 4660 | 4665 | 4645 | 3724 |
| 569 | 20240812 | 120500 | 5651338000 | 4660 | 4660 | 4660 | 4655 | 3583 |
| 570 | 20240812 | 120400 | 5634657120 | 4675 | 4675 | 4675 | 4675 | 67 |
| 571 | 20240812 | 120300 | 5634343895 | 4660 | 4655 | 4660 | 4655 | 148 |
| 572 | 20240812 | 120200 | 5633654275 | 4655 | 4655 | 4655 | 4655 | 246 |
| 573 | 20240812 | 120100 | 5632509145 | 4675 | 4665 | 4675 | 4660 | 1423 |
| 574 | 20240812 | 120000 | 5625876190 | 4665 | 4670 | 4670 | 4665 | 17 |
| 575 | 20240812 | 115900 | 5625796880 | 4680 | 4665 | 4680 | 4665 | 720 |
| 576 | 20240812 | 115800 | 5622430550 | 4680 | 4680 | 4680 | 4665 | 225 |
| 577 | 20240812 | 115700 | 5621377925 | 4680 | 4680 | 4680 | 4675 | 135 |
| 578 | 20240812 | 115600 | 5620746145 | 4680 | 4685 | 4685 | 4680 | 1370 |
| 579 | 20240812 | 115500 | 5614328695 | 4685 | 4685 | 4685 | 4665 | 273 |
| 580 | 20240812 | 115400 | 5613050090 | 4685 | 4665 | 4690 | 4655 | 1363 |
| 581 | 20240812 | 115300 | 5606668995 | 4665 | 4650 | 4665 | 4650 | 315 |
| 582 | 20240812 | 115200 | 5605203045 | 4650 | 4645 | 4650 | 4635 | 800 |
| 583 | 20240812 | 115100 | 5601489830 | 4645 | 4645 | 4645 | 4645 | 201 |
| 584 | 20240812 | 115000 | 5600556185 | 4640 | 4650 | 4650 | 4635 | 460 |
| 585 | 20240812 | 114900 | 5598421780 | 4630 | 4630 | 4630 | 4630 | 0 |
| 586 | 20240812 | 114800 | 5598421780 | 4630 | 4650 | 4670 | 4630 | 9724 |
| 587 | 20240812 | 114700 | 5553321760 | 4670 | 4685 | 4685 | 4670 | 1608 |
| 588 | 20240812 | 114600 | 5545806850 | 4680 | 4675 | 4685 | 4675 | 351 |
| 589 | 20240812 | 114500 | 5544164740 | 4685 | 4670 | 4690 | 4670 | 3601 |
| 590 | 20240812 | 114400 | 5527330870 | 4670 | 4660 | 4670 | 4645 | 1844 |
| 591 | 20240812 | 114300 | 5518747055 | 4670 | 4655 | 4675 | 4645 | 10987 |
| 592 | 20240812 | 114200 | 5467653570 | 4650 | 4665 | 4665 | 4650 | 3280 |
| 593 | 20240812 | 114100 | 5452399310 | 4675 | 4670 | 4675 | 4660 | 2084 |
| 594 | 20240812 | 114000 | 5442670260 | 4665 | 4650 | 4665 | 4650 | 2308 |
| 595 | 20240812 | 113900 | 5431916045 | 4650 | 4630 | 4650 | 4625 | 4728 |
| 596 | 20240812 | 113800 | 5409967550 | 4635 | 4645 | 4645 | 4620 | 3484 |
| 597 | 20240812 | 113700 | 5393823890 | 4645 | 4650 | 4650 | 4635 | 3806 |
| 598 | 20240812 | 113600 | 5376149010 | 4650 | 4640 | 4665 | 4635 | 5107 |
| 599 | 20240812 | 113500 | 5352454800 | 4640 | 4675 | 4695 | 4635 | 12529 |
| 600 | 20240812 | 113400 | 5294034900 | 4690 | 4705 | 4725 | 4670 | 7578 |
| 601 | 20240812 | 113300 | 5258504595 | 4710 | 4725 | 4730 | 4710 | 1988 |
| 602 | 20240812 | 113200 | 5249115230 | 4725 | 4725 | 4740 | 4705 | 1999 |
| 603 | 20240812 | 113100 | 5239693550 | 4720 | 4690 | 4755 | 4690 | 12848 |
| 604 | 20240812 | 113000 | 5179316515 | 4700 | 4705 | 4710 | 4695 | 4577 |
| 605 | 20240812 | 112900 | 5157802640 | 4715 | 4745 | 4765 | 4710 | 15620 |
| 606 | 20240812 | 112800 | 5083959225 | 4765 | 4760 | 4765 | 4745 | 641 |
| 607 | 20240812 | 112700 | 5080906955 | 4765 | 4780 | 4780 | 4745 | 3253 |
| 608 | 20240812 | 112600 | 5065416730 | 4780 | 4765 | 4780 | 4765 | 102 |
| 609 | 20240812 | 112500 | 5064930685 | 4765 | 4785 | 4785 | 4750 | 2083 |
| 610 | 20240812 | 112400 | 5055020345 | 4785 | 4785 | 4785 | 4760 | 960 |
| 611 | 20240812 | 112300 | 5050436760 | 4760 | 4790 | 4790 | 4760 | 1287 |
| 612 | 20240812 | 112200 | 5044303195 | 4790 | 4790 | 4790 | 4760 | 2340 |
| 613 | 20240812 | 112100 | 5033115675 | 4770 | 4735 | 4795 | 4735 | 2892 |
| 614 | 20240812 | 112000 | 5019383475 | 4730 | 4800 | 4800 | 4730 | 11714 |
| 615 | 20240812 | 111900 | 4963760355 | 4800 | 4785 | 4810 | 4775 | 2442 |
| 616 | 20240812 | 111800 | 4952064655 | 4805 | 4805 | 4810 | 4785 | 680 |
| 617 | 20240812 | 111700 | 4948796980 | 4805 | 4790 | 4810 | 4780 | 2232 |
| 618 | 20240812 | 111600 | 4938115545 | 4800 | 4810 | 4810 | 4790 | 1973 |
| 619 | 20240812 | 111500 | 4928660220 | 4800 | 4795 | 4810 | 4795 | 2513 |
| 620 | 20240812 | 111400 | 4916597410 | 4810 | 4825 | 4825 | 4800 | 807 |
| 621 | 20240812 | 111300 | 4912721755 | 4825 | 4815 | 4830 | 4815 | 1163 |
| 622 | 20240812 | 111200 | 4907109385 | 4815 | 4835 | 4835 | 4795 | 4443 |
| 623 | 20240812 | 111100 | 4885779465 | 4835 | 4810 | 4840 | 4795 | 8282 |
| 624 | 20240812 | 111000 | 4845894185 | 4805 | 4800 | 4805 | 4790 | 1752 |
| 625 | 20240812 | 110900 | 4837483075 | 4800 | 4800 | 4810 | 4795 | 4089 |
| 626 | 20240812 | 110800 | 4817842755 | 4805 | 4785 | 4805 | 4785 | 4866 |
| 627 | 20240812 | 110700 | 4794516300 | 4790 | 4780 | 4795 | 4750 | 8944 |
| 628 | 20240812 | 110600 | 4751875625 | 4800 | 4815 | 4825 | 4780 | 15164 |
| 629 | 20240812 | 110500 | 4679110425 | 4810 | 4815 | 4815 | 4765 | 9041 |
| 630 | 20240812 | 110400 | 4635750700 | 4815 | 4735 | 4815 | 4715 | 21041 |
| 631 | 20240812 | 110300 | 4535374905 | 4735 | 4720 | 4745 | 4670 | 13615 |
| 632 | 20240812 | 110200 | 4471307495 | 4720 | 4770 | 4785 | 4715 | 25168 |
| 633 | 20240812 | 110100 | 4351858510 | 4765 | 4675 | 4775 | 4675 | 31058 |
| 634 | 20240812 | 110000 | 4204617260 | 4670 | 4695 | 4695 | 4655 | 11659 |
| 635 | 20240812 | 105900 | 4150102920 | 4695 | 4765 | 4775 | 4600 | 28639 |
| 636 | 20240812 | 105800 | 4015492475 | 4765 | 4865 | 4865 | 4730 | 36318 |
| 637 | 20240812 | 105700 | 3841401215 | 4895 | 5100 | 5100 | 4845 | 48147 |
| 638 | 20240812 | 105600 | 3603086430 | 5100 | 5290 | 5290 | 5040 | 44154 |
| 639 | 20240812 | 105500 | 3374681880 | 5290 | 5310 | 5340 | 5280 | 6067 |
| 640 | 20240812 | 105400 | 3342528870 | 5350 | 5360 | 5370 | 5310 | 1773 |
| 641 | 20240812 | 105300 | 3333081840 | 5370 | 5370 | 5380 | 5350 | 2660 |
| 642 | 20240812 | 105200 | 3318835450 | 5380 | 5350 | 5390 | 5330 | 6201 |
| 643 | 20240812 | 105100 | 3285699160 | 5350 | 5340 | 5520 | 5320 | 64796 |
| 644 | 20240812 | 105000 | 2933254660 | 5310 | 5330 | 5330 | 5310 | 1081 |
| 645 | 20240812 | 104900 | 2927502950 | 5330 | 5340 | 5340 | 5330 | 120 |
| 646 | 20240812 | 104800 | 2926862550 | 5330 | 5320 | 5330 | 5320 | 30 |
| 647 | 20240812 | 104700 | 2926702850 | 5320 | 5320 | 5320 | 5320 | 1 |
| 648 | 20240812 | 104600 | 2926697530 | 5330 | 5330 | 5330 | 5330 | 487 |
| 649 | 20240812 | 104500 | 2924101820 | 5330 | 5330 | 5330 | 5330 | 79 |
| 650 | 20240812 | 104400 | 2923680750 | 5340 | 5330 | 5340 | 5330 | 18 |
| 651 | 20240812 | 104300 | 2923584780 | 5320 | 5320 | 5320 | 5320 | 0 |
| 652 | 20240812 | 104200 | 2923584780 | 5320 | 5310 | 5320 | 5310 | 260 |
| 653 | 20240812 | 104100 | 2922204090 | 5310 | 5310 | 5310 | 5310 | 72 |
| 654 | 20240812 | 104000 | 2921821770 | 5310 | 5310 | 5310 | 5310 | 1 |
| 655 | 20240812 | 103900 | 2921816460 | 5300 | 5300 | 5300 | 5300 | 48 |
| 656 | 20240812 | 103800 | 2921562060 | 5300 | 5300 | 5300 | 5300 | 60 |
| 657 | 20240812 | 103700 | 2921244060 | 5300 | 5300 | 5300 | 5300 | 2 |
| 658 | 20240812 | 103600 | 2921233460 | 5300 | 5300 | 5340 | 5300 | 785 |
| 659 | 20240812 | 103500 | 2917072920 | 5300 | 5300 | 5300 | 5300 | 247 |
| 660 | 20240812 | 103400 | 2915763820 | 5300 | 5330 | 5330 | 5300 | 412 |
| 661 | 20240812 | 103300 | 2913575750 | 5320 | 5340 | 5340 | 5320 | 75 |
| 662 | 20240812 | 103200 | 2913176250 | 5340 | 5360 | 5360 | 5340 | 282 |
| 663 | 20240812 | 103100 | 2911668730 | 5360 | 5310 | 5360 | 5310 | 1008 |
| 664 | 20240812 | 103000 | 2906296360 | 5300 | 5300 | 5300 | 5300 | 0 |
| 665 | 20240812 | 102900 | 2906296360 | 5300 | 5300 | 5300 | 5300 | 3516 |
| 666 | 20240812 | 102800 | 2887661560 | 5330 | 5330 | 5330 | 5300 | 5156 |
| 667 | 20240812 | 102700 | 2860300650 | 5330 | 5340 | 5340 | 5330 | 1175 |
| 668 | 20240812 | 102600 | 2854034470 | 5350 | 5350 | 5350 | 5350 | 43 |
| 669 | 20240812 | 102500 | 2853804420 | 5360 | 5360 | 5360 | 5360 | 1 |
| 670 | 20240812 | 102400 | 2853799060 | 5360 | 5340 | 5360 | 5340 | 83 |
| 671 | 20240812 | 102300 | 2853355820 | 5340 | 5360 | 5360 | 5340 | 213 |
| 672 | 20240812 | 102200 | 2852218360 | 5340 | 5350 | 5350 | 5340 | 141 |
| 673 | 20240812 | 102100 | 2851465160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 674 | 20240812 | 102000 | 2851465160 | 5370 | 5340 | 5370 | 5340 | 283 |
| 675 | 20240812 | 101900 | 2849953880 | 5350 | 5380 | 5380 | 5350 | 5382 |
| 676 | 20240812 | 101800 | 2821110950 | 5390 | 5390 | 5390 | 5390 | 107 |
| 677 | 20240812 | 101700 | 2820534220 | 5390 | 5400 | 5400 | 5390 | 60 |
| 678 | 20240812 | 101600 | 2820210320 | 5400 | 5400 | 5400 | 5400 | 21 |
| 679 | 20240812 | 101500 | 2820096920 | 5390 | 5400 | 5400 | 5390 | 47 |
| 680 | 20240812 | 101400 | 2819843130 | 5400 | 5400 | 5400 | 5400 | 433 |
| 681 | 20240812 | 101300 | 2817504930 | 5410 | 5400 | 5410 | 5400 | 2440 |
| 682 | 20240812 | 101200 | 2804323620 | 5400 | 5370 | 5400 | 5370 | 2967 |
| 683 | 20240812 | 101100 | 2788373390 | 5370 | 5350 | 5370 | 5330 | 2368 |
| 684 | 20240812 | 101000 | 2775727420 | 5350 | 5360 | 5360 | 5350 | 707 |
| 685 | 20240812 | 100900 | 2771943780 | 5370 | 5360 | 5380 | 5360 | 12 |
| 686 | 20240812 | 100800 | 2771879340 | 5350 | 5330 | 5350 | 5330 | 67 |
| 687 | 20240812 | 100700 | 2771520950 | 5400 | 5340 | 5400 | 5330 | 1031 |
| 688 | 20240812 | 100600 | 2766015480 | 5400 | 5400 | 5400 | 5400 | 506 |
| 689 | 20240812 | 100500 | 2763283080 | 5400 | 5370 | 5400 | 5340 | 3948 |
| 690 | 20240812 | 100400 | 2742140700 | 5380 | 5390 | 5390 | 5370 | 467 |
| 691 | 20240812 | 100300 | 2739627500 | 5430 | 5370 | 5430 | 5370 | 720 |
| 692 | 20240812 | 100200 | 2735741430 | 5390 | 5390 | 5400 | 5370 | 2965 |
| 693 | 20240812 | 100100 | 2719760380 | 5370 | 5380 | 5390 | 5370 | 875 |
| 694 | 20240812 | 100000 | 2715045600 | 5380 | 5390 | 5390 | 5360 | 1298 |
| 695 | 20240812 | 095900 | 2708055480 | 5390 | 5360 | 5390 | 5360 | 927 |
| 696 | 20240812 | 095800 | 2703069710 | 5360 | 5350 | 5360 | 5350 | 595 |
| 697 | 20240812 | 095700 | 2699881980 | 5350 | 5380 | 5380 | 5340 | 526 |
| 698 | 20240812 | 095600 | 2697066060 | 5320 | 5360 | 5360 | 5320 | 1257 |
| 699 | 20240812 | 095500 | 2690349680 | 5360 | 5360 | 5380 | 5340 | 2046 |
| 700 | 20240812 | 095400 | 2679397170 | 5350 | 5360 | 5360 | 5350 | 700 |
| 701 | 20240812 | 095300 | 2675645980 | 5360 | 5370 | 5370 | 5350 | 1975 |
| 702 | 20240812 | 095200 | 2665065690 | 5360 | 5370 | 5400 | 5320 | 5105 |
| 703 | 20240812 | 095100 | 2637723500 | 5370 | 5520 | 5520 | 5360 | 38979 |
| 704 | 20240812 | 095000 | 2425945810 | 5520 | 5480 | 5520 | 5470 | 12184 |
| 705 | 20240812 | 094900 | 2358940140 | 5480 | 5430 | 5490 | 5420 | 10330 |
| 706 | 20240812 | 094800 | 2302507910 | 5420 | 5440 | 5450 | 5420 | 2274 |
| 707 | 20240812 | 094700 | 2290154250 | 5440 | 5410 | 5450 | 5370 | 1383 |
| 708 | 20240812 | 094600 | 2282645770 | 5360 | 5390 | 5470 | 5360 | 36152 |
| 709 | 20240812 | 094500 | 2086517270 | 5380 | 5330 | 5380 | 5320 | 4138 |
| 710 | 20240812 | 094400 | 2064367280 | 5320 | 5320 | 5320 | 5320 | 397 |
| 711 | 20240812 | 094300 | 2062255240 | 5320 | 5320 | 5320 | 5290 | 2573 |
| 712 | 20240812 | 094200 | 2048617110 | 5330 | 5280 | 5330 | 5280 | 3813 |
| 713 | 20240812 | 094100 | 2028418460 | 5300 | 5270 | 5300 | 5270 | 359 |
| 714 | 20240812 | 094000 | 2026522170 | 5270 | 5270 | 5270 | 5270 | 3036 |
| 715 | 20240812 | 093900 | 2010522450 | 5270 | 5270 | 5300 | 5260 | 5794 |
| 716 | 20240812 | 093800 | 1980014180 | 5270 | 5290 | 5300 | 5270 | 5055 |
| 717 | 20240812 | 093700 | 1953323320 | 5290 | 5330 | 5330 | 5290 | 15911 |
| 718 | 20240812 | 093600 | 1868956450 | 5330 | 5350 | 5350 | 5330 | 297 |
| 719 | 20240812 | 093500 | 1867371640 | 5350 | 5330 | 5350 | 5330 | 66 |
| 720 | 20240812 | 093400 | 1867019220 | 5330 | 5330 | 5350 | 5320 | 381 |
| 721 | 20240812 | 093300 | 1864989640 | 5330 | 5340 | 5350 | 5330 | 857 |
| 722 | 20240812 | 093200 | 1860412770 | 5340 | 5330 | 5340 | 5330 | 2577 |
| 723 | 20240812 | 093100 | 1846677350 | 5330 | 5330 | 5360 | 5330 | 644 |
| 724 | 20240812 | 093000 | 1843234590 | 5350 | 5370 | 5370 | 5310 | 591 |
| 725 | 20240812 | 092900 | 1840087320 | 5370 | 5390 | 5390 | 5330 | 3714 |
| 726 | 20240812 | 092800 | 1820264480 | 5390 | 5380 | 5390 | 5360 | 592 |
| 727 | 20240812 | 092700 | 1817080270 | 5400 | 5360 | 5400 | 5360 | 6503 |
| 728 | 20240812 | 092600 | 1782116430 | 5360 | 5350 | 5360 | 5330 | 848 |
| 729 | 20240812 | 092500 | 1777586810 | 5350 | 5350 | 5370 | 5350 | 852 |
| 730 | 20240812 | 092400 | 1773023620 | 5350 | 5370 | 5370 | 5340 | 69 |
| 731 | 20240812 | 092300 | 1772654410 | 5370 | 5390 | 5400 | 5330 | 4661 |
| 732 | 20240812 | 092200 | 1747605520 | 5390 | 5310 | 5390 | 5310 | 9748 |
| 733 | 20240812 | 092100 | 1695351110 | 5300 | 5270 | 5300 | 5270 | 2288 |
| 734 | 20240812 | 092000 | 1683270980 | 5270 | 5270 | 5290 | 5270 | 2735 |
| 735 | 20240812 | 091900 | 1668851170 | 5300 | 5300 | 5320 | 5270 | 4853 |
| 736 | 20240812 | 091800 | 1643216960 | 5320 | 5320 | 5320 | 5300 | 2427 |
| 737 | 20240812 | 091700 | 1630325850 | 5330 | 5290 | 5330 | 5290 | 2404 |
| 738 | 20240812 | 091600 | 1617570170 | 5290 | 5290 | 5310 | 5290 | 2993 |
| 739 | 20240812 | 091500 | 1601731120 | 5290 | 5310 | 5310 | 5290 | 3184 |
| 740 | 20240812 | 091400 | 1584847870 | 5310 | 5330 | 5330 | 5290 | 19605 |
| 741 | 20240812 | 091300 | 1480767760 | 5340 | 5310 | 5350 | 5310 | 4827 |
| 742 | 20240812 | 091200 | 1455072400 | 5320 | 5410 | 5410 | 5310 | 27860 |
| 743 | 20240812 | 091100 | 1305299530 | 5410 | 5370 | 5440 | 5370 | 14368 |
| 744 | 20240812 | 091000 | 1227584430 | 5380 | 5320 | 5380 | 5300 | 8834 |
| 745 | 20240812 | 090900 | 1180316990 | 5320 | 5310 | 5330 | 5300 | 3986 |
| 746 | 20240812 | 090800 | 1159144660 | 5310 | 5330 | 5360 | 5290 | 6929 |
| 747 | 20240812 | 090700 | 1122334860 | 5310 | 5310 | 5330 | 5270 | 17888 |
| 748 | 20240812 | 090600 | 1027524140 | 5290 | 5310 | 5320 | 5290 | 8394 |
| 749 | 20240812 | 090500 | 983039370 | 5320 | 5280 | 5320 | 5260 | 4157 |
| 750 | 20240812 | 090400 | 961065030 | 5260 | 5340 | 5360 | 5260 | 17770 |
| 751 | 20240812 | 090300 | 866638440 | 5360 | 5250 | 5380 | 5200 | 23064 |
| 752 | 20240812 | 090200 | 744520280 | 5280 | 5250 | 5310 | 5180 | 24150 |
| 753 | 20240812 | 090100 | 617931800 | 5250 | 5370 | 5440 | 5180 | 53113 |
| 754 | 20240812 | 090000 | 335391430 | 5370 | 5090 | 5480 | 5090 | 63646 |