40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 214000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 8552 |
| 3 | 20240426 | 213900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 4 | 20240426 | 213800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 5 | 20240426 | 213700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 6 | 20240426 | 213600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 7 | 20240426 | 213500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 8 | 20240426 | 213400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 9 | 20240426 | 213300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 10 | 20240426 | 213200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 11 | 20240426 | 213100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 12 | 20240426 | 213000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 13 | 20240426 | 212900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 14 | 20240426 | 212800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 15 | 20240426 | 212700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 16 | 20240426 | 212600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 17 | 20240426 | 212500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 18 | 20240426 | 212400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 19 | 20240426 | 212300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 20 | 20240426 | 212200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 21 | 20240426 | 212100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 22 | 20240426 | 212000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 23 | 20240426 | 211900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 24 | 20240426 | 211800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 25 | 20240426 | 211700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 26 | 20240426 | 211600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 27 | 20240426 | 211500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 28 | 20240426 | 211400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 29 | 20240426 | 211300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 30 | 20240426 | 211200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 31 | 20240426 | 211100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 32 | 20240426 | 211000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 8552 |
| 33 | 20240426 | 210900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 34 | 20240426 | 210800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 35 | 20240426 | 210700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 36 | 20240426 | 210600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 37 | 20240426 | 210500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 38 | 20240426 | 210400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 39 | 20240426 | 210300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 40 | 20240426 | 210200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 41 | 20240426 | 210100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 42 | 20240426 | 210000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 43 | 20240426 | 205900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 44 | 20240426 | 205800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 45 | 20240426 | 205700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 46 | 20240426 | 205600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 47 | 20240426 | 205500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 48 | 20240426 | 205400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 49 | 20240426 | 205300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 50 | 20240426 | 205200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 51 | 20240426 | 205100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 52 | 20240426 | 205000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 53 | 20240426 | 204900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 54 | 20240426 | 204800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 55 | 20240426 | 204700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 56 | 20240426 | 204600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 57 | 20240426 | 204500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 58 | 20240426 | 204400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 59 | 20240426 | 204300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 60 | 20240426 | 204200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 61 | 20240426 | 204100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 62 | 20240426 | 204000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 8552 |
| 63 | 20240426 | 203900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 64 | 20240426 | 203800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 65 | 20240426 | 203700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 66 | 20240426 | 203600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 67 | 20240426 | 203500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 68 | 20240426 | 203400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 69 | 20240426 | 203300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 70 | 20240426 | 203200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 71 | 20240426 | 203100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 72 | 20240426 | 203000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 73 | 20240426 | 202900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 74 | 20240426 | 202800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 75 | 20240426 | 202700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 76 | 20240426 | 202600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 77 | 20240426 | 202500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 78 | 20240426 | 202400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 79 | 20240426 | 202300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 80 | 20240426 | 202200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 81 | 20240426 | 202100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 82 | 20240426 | 202000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 83 | 20240426 | 201900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 84 | 20240426 | 201800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 85 | 20240426 | 201700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 86 | 20240426 | 201600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 87 | 20240426 | 201500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 88 | 20240426 | 201400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 89 | 20240426 | 201300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 90 | 20240426 | 201200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 91 | 20240426 | 201100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 92 | 20240426 | 201000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 8552 |
| 93 | 20240426 | 200900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 94 | 20240426 | 200800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 95 | 20240426 | 200700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 96 | 20240426 | 200600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 97 | 20240426 | 200500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 98 | 20240426 | 200400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 99 | 20240426 | 200300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 100 | 20240426 | 200200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 101 | 20240426 | 200100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 102 | 20240426 | 200000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 103 | 20240426 | 195900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 104 | 20240426 | 195800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 105 | 20240426 | 195700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 106 | 20240426 | 195600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 107 | 20240426 | 195500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 108 | 20240426 | 195400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 109 | 20240426 | 195300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 110 | 20240426 | 195200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 111 | 20240426 | 195100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 112 | 20240426 | 195000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 113 | 20240426 | 194900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 114 | 20240426 | 194800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 115 | 20240426 | 194700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 116 | 20240426 | 194600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 117 | 20240426 | 194500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 118 | 20240426 | 194400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 119 | 20240426 | 194300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 120 | 20240426 | 194200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 121 | 20240426 | 194100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 122 | 20240426 | 194000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 8552 |
| 123 | 20240426 | 193900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 124 | 20240426 | 193800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 125 | 20240426 | 193700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 126 | 20240426 | 193600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 127 | 20240426 | 193500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 128 | 20240426 | 193400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 129 | 20240426 | 193300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 130 | 20240426 | 193200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 131 | 20240426 | 193100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 132 | 20240426 | 193000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 133 | 20240426 | 192900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 134 | 20240426 | 192800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 135 | 20240426 | 192700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 136 | 20240426 | 192600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 137 | 20240426 | 192500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 138 | 20240426 | 192400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 139 | 20240426 | 192300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 140 | 20240426 | 192200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 141 | 20240426 | 192100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 142 | 20240426 | 192000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 143 | 20240426 | 191900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 144 | 20240426 | 191800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 145 | 20240426 | 191700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 146 | 20240426 | 191600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 147 | 20240426 | 191500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 148 | 20240426 | 191400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 149 | 20240426 | 191300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 150 | 20240426 | 191200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 151 | 20240426 | 191100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 152 | 20240426 | 191000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 8552 |
| 153 | 20240426 | 190900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 154 | 20240426 | 190800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 155 | 20240426 | 190700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 156 | 20240426 | 190600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 157 | 20240426 | 190500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 158 | 20240426 | 190400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 159 | 20240426 | 190300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 160 | 20240426 | 190200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 161 | 20240426 | 190100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 162 | 20240426 | 190000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 163 | 20240426 | 185900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 164 | 20240426 | 185800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 165 | 20240426 | 185700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 166 | 20240426 | 185600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 167 | 20240426 | 185500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 168 | 20240426 | 185400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 169 | 20240426 | 185300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 170 | 20240426 | 185200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 171 | 20240426 | 185100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 172 | 20240426 | 185000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 173 | 20240426 | 184900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 174 | 20240426 | 184800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 175 | 20240426 | 184700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 176 | 20240426 | 184600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 177 | 20240426 | 184500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 178 | 20240426 | 184400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 179 | 20240426 | 184300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 180 | 20240426 | 184200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 181 | 20240426 | 184100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 182 | 20240426 | 184000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 8552 |
| 183 | 20240426 | 183900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 184 | 20240426 | 183800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 185 | 20240426 | 183700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 186 | 20240426 | 183600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 187 | 20240426 | 183500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 188 | 20240426 | 183400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 189 | 20240426 | 183300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 190 | 20240426 | 183200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 191 | 20240426 | 183100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 192 | 20240426 | 183000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 193 | 20240426 | 182900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 194 | 20240426 | 182800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 195 | 20240426 | 182700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 196 | 20240426 | 182600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 197 | 20240426 | 182500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 198 | 20240426 | 182400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 199 | 20240426 | 182300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 200 | 20240426 | 182200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 201 | 20240426 | 182100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 202 | 20240426 | 182000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 203 | 20240426 | 181900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 204 | 20240426 | 181800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 205 | 20240426 | 181700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 206 | 20240426 | 181600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 207 | 20240426 | 181500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 208 | 20240426 | 181400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 209 | 20240426 | 181300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 210 | 20240426 | 181200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 211 | 20240426 | 181100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 212 | 20240426 | 181000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 8552 |
| 213 | 20240426 | 180900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 214 | 20240426 | 180800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 215 | 20240426 | 180700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 216 | 20240426 | 180600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 217 | 20240426 | 180500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 218 | 20240426 | 180400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 219 | 20240426 | 180300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 220 | 20240426 | 180200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 221 | 20240426 | 180100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 222 | 20240426 | 180000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 223 | 20240426 | 175900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 224 | 20240426 | 175800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 225 | 20240426 | 175700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 226 | 20240426 | 175600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 227 | 20240426 | 175500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 228 | 20240426 | 175400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 229 | 20240426 | 175300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 230 | 20240426 | 175200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 231 | 20240426 | 175100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 232 | 20240426 | 175000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 233 | 20240426 | 174900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 234 | 20240426 | 174800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 235 | 20240426 | 174700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 236 | 20240426 | 174600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 237 | 20240426 | 174500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 238 | 20240426 | 174400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 239 | 20240426 | 174300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 240 | 20240426 | 174200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 241 | 20240426 | 174100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 242 | 20240426 | 174000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 8552 |
| 243 | 20240426 | 173900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 244 | 20240426 | 173800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 245 | 20240426 | 173700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 246 | 20240426 | 173600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 247 | 20240426 | 173500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 248 | 20240426 | 173400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 249 | 20240426 | 173300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 250 | 20240426 | 173200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 251 | 20240426 | 173100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 252 | 20240426 | 173000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 253 | 20240426 | 172900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 254 | 20240426 | 172800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 255 | 20240426 | 172700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 256 | 20240426 | 172600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 257 | 20240426 | 172500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 258 | 20240426 | 172400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 259 | 20240426 | 172300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 260 | 20240426 | 172200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 261 | 20240426 | 172100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 262 | 20240426 | 172000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 263 | 20240426 | 171900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 264 | 20240426 | 171800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 265 | 20240426 | 171700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 266 | 20240426 | 171600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 267 | 20240426 | 171500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 268 | 20240426 | 171400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 269 | 20240426 | 171300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 270 | 20240426 | 171200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 271 | 20240426 | 171100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 272 | 20240426 | 171000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 8552 |
| 273 | 20240426 | 170900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 274 | 20240426 | 170800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 275 | 20240426 | 170700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 276 | 20240426 | 170600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 277 | 20240426 | 170500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 278 | 20240426 | 170400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 279 | 20240426 | 170300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 280 | 20240426 | 170200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 281 | 20240426 | 170100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 282 | 20240426 | 170000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 283 | 20240426 | 165900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 284 | 20240426 | 165800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 285 | 20240426 | 165700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 286 | 20240426 | 165600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 287 | 20240426 | 165500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 288 | 20240426 | 165400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 289 | 20240426 | 165300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 290 | 20240426 | 165200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 291 | 20240426 | 165100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 292 | 20240426 | 165000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 293 | 20240426 | 164900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 294 | 20240426 | 164800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 295 | 20240426 | 164700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 296 | 20240426 | 164600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 297 | 20240426 | 164500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 298 | 20240426 | 164400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 299 | 20240426 | 164300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 300 | 20240426 | 164200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 301 | 20240426 | 164100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 302 | 20240426 | 164000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 8552 |
| 303 | 20240426 | 163900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 304 | 20240426 | 163800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 305 | 20240426 | 163700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 306 | 20240426 | 163600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 307 | 20240426 | 163500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 308 | 20240426 | 163400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 309 | 20240426 | 163300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 310 | 20240426 | 163200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 311 | 20240426 | 163100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 312 | 20240426 | 163000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 313 | 20240426 | 162900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 314 | 20240426 | 162800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 315 | 20240426 | 162700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 316 | 20240426 | 162600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 317 | 20240426 | 162500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 318 | 20240426 | 162400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 319 | 20240426 | 162300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 320 | 20240426 | 162200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 321 | 20240426 | 162100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 322 | 20240426 | 162000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 323 | 20240426 | 161900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 324 | 20240426 | 161800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 325 | 20240426 | 161700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 326 | 20240426 | 161600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 327 | 20240426 | 161500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 328 | 20240426 | 161400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 329 | 20240426 | 161300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 330 | 20240426 | 161200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 331 | 20240426 | 161100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 332 | 20240426 | 161000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 8552 |
| 333 | 20240426 | 160900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 334 | 20240426 | 160800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 335 | 20240426 | 160700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 336 | 20240426 | 160600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 337 | 20240426 | 160500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 338 | 20240426 | 160400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 339 | 20240426 | 160300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 340 | 20240426 | 160200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 341 | 20240426 | 160100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 342 | 20240426 | 160000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 343 | 20240426 | 155900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 344 | 20240426 | 155800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 345 | 20240426 | 155700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 346 | 20240426 | 155600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 347 | 20240426 | 155500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 348 | 20240426 | 155400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 349 | 20240426 | 155300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 350 | 20240426 | 155200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 351 | 20240426 | 155100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 352 | 20240426 | 155000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 353 | 20240426 | 154900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 354 | 20240426 | 154800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 355 | 20240426 | 154700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 356 | 20240426 | 154600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 357 | 20240426 | 154500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 358 | 20240426 | 154400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 359 | 20240426 | 154300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 360 | 20240426 | 154200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 361 | 20240426 | 154100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 362 | 20240426 | 154000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 8552 |
| 363 | 20240426 | 153900 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 364 | 20240426 | 153800 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 365 | 20240426 | 153700 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 366 | 20240426 | 153600 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 367 | 20240426 | 153500 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 368 | 20240426 | 153400 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 369 | 20240426 | 153300 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 370 | 20240426 | 153200 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 371 | 20240426 | 153100 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 372 | 20240426 | 153000 | 7689420180 | 19680 | 19680 | 19680 | 19680 | 8552 |
| 373 | 20240426 | 152900 | 7521116820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 374 | 20240426 | 152800 | 7521116820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 375 | 20240426 | 152700 | 7521116820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 376 | 20240426 | 152600 | 7521116820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 377 | 20240426 | 152500 | 7521116820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 378 | 20240426 | 152400 | 7521116820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 379 | 20240426 | 152300 | 7521116820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 380 | 20240426 | 152200 | 7521116820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 381 | 20240426 | 152100 | 7521116820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 382 | 20240426 | 152000 | 7521116820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 383 | 20240426 | 151900 | 7521116820 | 19710 | 19740 | 19750 | 19710 | 3177 |
| 384 | 20240426 | 151800 | 7458472440 | 19720 | 19750 | 19750 | 19720 | 2832 |
| 385 | 20240426 | 151700 | 7402578420 | 19750 | 19800 | 19800 | 19750 | 1228 |
| 386 | 20240426 | 151600 | 7378294600 | 19800 | 19780 | 19840 | 19780 | 2933 |
| 387 | 20240426 | 151500 | 7320239830 | 19780 | 19750 | 19780 | 19750 | 1360 |
| 388 | 20240426 | 151400 | 7293356210 | 19750 | 19770 | 19780 | 19750 | 881 |
| 389 | 20240426 | 151300 | 7275944560 | 19750 | 19750 | 19770 | 19740 | 1279 |
| 390 | 20240426 | 151200 | 7250688290 | 19750 | 19750 | 19780 | 19750 | 2362 |
| 391 | 20240426 | 151100 | 7204024910 | 19750 | 19830 | 19830 | 19750 | 5091 |
| 392 | 20240426 | 151000 | 7103317100 | 19820 | 19850 | 19860 | 19820 | 1223 |
| 393 | 20240426 | 150900 | 7079051170 | 19850 | 19860 | 19860 | 19850 | 272 |
| 394 | 20240426 | 150800 | 7073651220 | 19860 | 19850 | 19860 | 19840 | 749 |
| 395 | 20240426 | 150700 | 7058784870 | 19850 | 19860 | 19860 | 19850 | 142 |
| 396 | 20240426 | 150600 | 7055965260 | 19850 | 19850 | 19850 | 19850 | 890 |
| 397 | 20240426 | 150500 | 7038298760 | 19860 | 19860 | 19860 | 19820 | 734 |
| 398 | 20240426 | 150400 | 7023728840 | 19850 | 19850 | 19870 | 19850 | 581 |
| 399 | 20240426 | 150300 | 7012192390 | 19850 | 19810 | 19850 | 19810 | 229 |
| 400 | 20240426 | 150200 | 7007650660 | 19810 | 19820 | 19820 | 19810 | 176 |
| 401 | 20240426 | 150100 | 7004163090 | 19820 | 19820 | 19860 | 19820 | 425 |
| 402 | 20240426 | 150000 | 6995739470 | 19810 | 19810 | 19840 | 19810 | 1041 |
| 403 | 20240426 | 145900 | 6975110230 | 19820 | 19830 | 19830 | 19820 | 290 |
| 404 | 20240426 | 145800 | 6969362030 | 19830 | 19830 | 19830 | 19820 | 342 |
| 405 | 20240426 | 145700 | 6962583410 | 19830 | 19840 | 19840 | 19830 | 1465 |
| 406 | 20240426 | 145600 | 6933530250 | 19830 | 19860 | 19870 | 19830 | 655 |
| 407 | 20240426 | 145500 | 6920534090 | 19870 | 19870 | 19870 | 19870 | 100 |
| 408 | 20240426 | 145400 | 6918547090 | 19860 | 19850 | 19870 | 19850 | 798 |
| 409 | 20240426 | 145300 | 6902705620 | 19860 | 19860 | 19870 | 19850 | 623 |
| 410 | 20240426 | 145200 | 6890334130 | 19870 | 19910 | 19910 | 19860 | 597 |
| 411 | 20240426 | 145100 | 6878458300 | 19920 | 19900 | 19920 | 19890 | 1228 |
| 412 | 20240426 | 145000 | 6854019840 | 19910 | 19890 | 19910 | 19890 | 32 |
| 413 | 20240426 | 144900 | 6853382920 | 19910 | 19910 | 19930 | 19910 | 995 |
| 414 | 20240426 | 144800 | 6833563560 | 19910 | 19910 | 19910 | 19910 | 111 |
| 415 | 20240426 | 144700 | 6831353550 | 19860 | 19910 | 19920 | 19860 | 111 |
| 416 | 20240426 | 144600 | 6829144780 | 19920 | 19930 | 19940 | 19920 | 176 |
| 417 | 20240426 | 144500 | 6825637670 | 19920 | 19860 | 19920 | 19860 | 2597 |
| 418 | 20240426 | 144400 | 6773999400 | 19830 | 19850 | 19850 | 19820 | 1926 |
| 419 | 20240426 | 144300 | 6735805130 | 19850 | 19860 | 19870 | 19840 | 268 |
| 420 | 20240426 | 144200 | 6730483980 | 19860 | 19850 | 19860 | 19840 | 572 |
| 421 | 20240426 | 144100 | 6719126710 | 19840 | 19830 | 19850 | 19820 | 415 |
| 422 | 20240426 | 144000 | 6710897340 | 19850 | 19840 | 19850 | 19840 | 254 |
| 423 | 20240426 | 143900 | 6705857360 | 19840 | 19820 | 19840 | 19820 | 684 |
| 424 | 20240426 | 143800 | 6692299620 | 19820 | 19800 | 19830 | 19790 | 238 |
| 425 | 20240426 | 143700 | 6687583870 | 19800 | 19810 | 19820 | 19790 | 540 |
| 426 | 20240426 | 143600 | 6676892530 | 19810 | 19790 | 19820 | 19790 | 122 |
| 427 | 20240426 | 143500 | 6674476080 | 19850 | 19790 | 19850 | 19750 | 187 |
| 428 | 20240426 | 143400 | 6670777220 | 19860 | 19810 | 19860 | 19810 | 226 |
| 429 | 20240426 | 143300 | 6666300110 | 19750 | 19860 | 19860 | 19750 | 1524 |
| 430 | 20240426 | 143200 | 6636148380 | 19860 | 19800 | 19880 | 19800 | 6 |
| 431 | 20240426 | 143100 | 6636029440 | 19900 | 19900 | 19910 | 19780 | 1109 |
| 432 | 20240426 | 143000 | 6614009500 | 19910 | 19840 | 19910 | 19830 | 2625 |
| 433 | 20240426 | 142900 | 6561855970 | 19840 | 19760 | 19840 | 19760 | 1063 |
| 434 | 20240426 | 142800 | 6540809890 | 19780 | 19750 | 19780 | 19750 | 86 |
| 435 | 20240426 | 142700 | 6539110890 | 19750 | 19760 | 19780 | 19750 | 789 |
| 436 | 20240426 | 142600 | 6523520360 | 19760 | 19780 | 19780 | 19760 | 113 |
| 437 | 20240426 | 142500 | 6521287440 | 19790 | 19790 | 19790 | 19790 | 12 |
| 438 | 20240426 | 142400 | 6521049960 | 19750 | 19790 | 19800 | 19750 | 138 |
| 439 | 20240426 | 142300 | 6518320210 | 19790 | 19760 | 19790 | 19740 | 864 |
| 440 | 20240426 | 142200 | 6501235930 | 19760 | 19750 | 19770 | 19750 | 963 |
| 441 | 20240426 | 142100 | 6482203800 | 19740 | 19750 | 19750 | 19740 | 93 |
| 442 | 20240426 | 142000 | 6480367940 | 19750 | 19730 | 19750 | 19730 | 172 |
| 443 | 20240426 | 141900 | 6476971380 | 19700 | 19710 | 19740 | 19680 | 1368 |
| 444 | 20240426 | 141800 | 6450028330 | 19710 | 19700 | 19710 | 19670 | 442 |
| 445 | 20240426 | 141700 | 6441326700 | 19710 | 19710 | 19710 | 19700 | 1917 |
| 446 | 20240426 | 141600 | 6403546020 | 19700 | 19740 | 19740 | 19700 | 1072 |
| 447 | 20240426 | 141500 | 6382411890 | 19740 | 19740 | 19740 | 19740 | 1023 |
| 448 | 20240426 | 141400 | 6362217870 | 19740 | 19750 | 19760 | 19730 | 690 |
| 449 | 20240426 | 141300 | 6348597720 | 19750 | 19750 | 19750 | 19750 | 186 |
| 450 | 20240426 | 141200 | 6344924220 | 19770 | 19770 | 19770 | 19770 | 111 |
| 451 | 20240426 | 141100 | 6342729750 | 19770 | 19750 | 19770 | 19740 | 101 |
| 452 | 20240426 | 141000 | 6340735920 | 19740 | 19750 | 19760 | 19740 | 269 |
| 453 | 20240426 | 140900 | 6335423750 | 19760 | 19770 | 19770 | 19760 | 1045 |
| 454 | 20240426 | 140800 | 6314764730 | 19770 | 19780 | 19780 | 19770 | 147 |
| 455 | 20240426 | 140700 | 6311858010 | 19780 | 19750 | 19780 | 19750 | 354 |
| 456 | 20240426 | 140600 | 6304864010 | 19750 | 19750 | 19750 | 19740 | 755 |
| 457 | 20240426 | 140500 | 6289952810 | 19730 | 19740 | 19750 | 19730 | 433 |
| 458 | 20240426 | 140400 | 6281409170 | 19750 | 19730 | 19750 | 19730 | 63 |
| 459 | 20240426 | 140300 | 6280165960 | 19730 | 19730 | 19730 | 19730 | 201 |
| 460 | 20240426 | 140200 | 6276200230 | 19740 | 19740 | 19740 | 19730 | 52 |
| 461 | 20240426 | 140100 | 6275173770 | 19740 | 19740 | 19740 | 19740 | 61 |
| 462 | 20240426 | 140000 | 6273969630 | 19740 | 19740 | 19740 | 19730 | 43 |
| 463 | 20240426 | 135900 | 6273120930 | 19710 | 19720 | 19730 | 19710 | 356 |
| 464 | 20240426 | 135800 | 6266102320 | 19720 | 19730 | 19730 | 19720 | 267 |
| 465 | 20240426 | 135700 | 6260837070 | 19720 | 19720 | 19720 | 19720 | 187 |
| 466 | 20240426 | 135600 | 6257149430 | 19720 | 19710 | 19720 | 19710 | 37 |
| 467 | 20240426 | 135500 | 6256419810 | 19710 | 19690 | 19710 | 19680 | 1353 |
| 468 | 20240426 | 135400 | 6229771800 | 19680 | 19690 | 19690 | 19680 | 63 |
| 469 | 20240426 | 135300 | 6228531930 | 19680 | 19700 | 19700 | 19680 | 890 |
| 470 | 20240426 | 135200 | 6211002300 | 19700 | 19700 | 19710 | 19700 | 296 |
| 471 | 20240426 | 135100 | 6205170830 | 19710 | 19700 | 19710 | 19700 | 176 |
| 472 | 20240426 | 135000 | 6201703120 | 19700 | 19690 | 19700 | 19690 | 148 |
| 473 | 20240426 | 134900 | 6198787600 | 19710 | 19710 | 19710 | 19710 | 40 |
| 474 | 20240426 | 134800 | 6197999200 | 19710 | 19690 | 19710 | 19670 | 499 |
| 475 | 20240426 | 134700 | 6188177890 | 19670 | 19690 | 19710 | 19670 | 308 |
| 476 | 20240426 | 134600 | 6182110160 | 19700 | 19700 | 19700 | 19700 | 108 |
| 477 | 20240426 | 134500 | 6179982560 | 19700 | 19670 | 19700 | 19650 | 182 |
| 478 | 20240426 | 134400 | 6176401550 | 19670 | 19680 | 19680 | 19650 | 28 |
| 479 | 20240426 | 134300 | 6175851210 | 19650 | 19620 | 19650 | 19620 | 133 |
| 480 | 20240426 | 134200 | 6173240280 | 19610 | 19650 | 19650 | 19610 | 392 |
| 481 | 20240426 | 134100 | 6165549220 | 19630 | 19630 | 19650 | 19630 | 322 |
| 482 | 20240426 | 134000 | 6159228280 | 19630 | 19610 | 19650 | 19610 | 410 |
| 483 | 20240426 | 133900 | 6151177740 | 19610 | 19600 | 19610 | 19580 | 1826 |
| 484 | 20240426 | 133800 | 6115401510 | 19600 | 19630 | 19630 | 19600 | 2242 |
| 485 | 20240426 | 133700 | 6071442580 | 19630 | 19660 | 19670 | 19630 | 2478 |
| 486 | 20240426 | 133600 | 6022745590 | 19660 | 19660 | 19670 | 19640 | 897 |
| 487 | 20240426 | 133500 | 6005119170 | 19650 | 19720 | 19720 | 19650 | 2855 |
| 488 | 20240426 | 133400 | 5948935550 | 19720 | 19760 | 19760 | 19720 | 236 |
| 489 | 20240426 | 133300 | 5944279330 | 19740 | 19740 | 19740 | 19740 | 0 |
| 490 | 20240426 | 133200 | 5944279330 | 19740 | 19750 | 19760 | 19740 | 808 |
| 491 | 20240426 | 133100 | 5928323680 | 19750 | 19750 | 19760 | 19750 | 112 |
| 492 | 20240426 | 133000 | 5926111670 | 19790 | 19800 | 19840 | 19780 | 1126 |
| 493 | 20240426 | 132900 | 5903814970 | 19800 | 19750 | 19800 | 19750 | 525 |
| 494 | 20240426 | 132800 | 5893426510 | 19750 | 19710 | 19750 | 19710 | 29 |
| 495 | 20240426 | 132700 | 5892853880 | 19710 | 19710 | 19710 | 19690 | 672 |
| 496 | 20240426 | 132600 | 5879618100 | 19710 | 19700 | 19790 | 19700 | 165 |
| 497 | 20240426 | 132500 | 5876365710 | 19700 | 19700 | 19740 | 19690 | 433 |
| 498 | 20240426 | 132400 | 5867836030 | 19700 | 19700 | 19700 | 19700 | 1474 |
| 499 | 20240426 | 132300 | 5838798230 | 19680 | 19650 | 19680 | 19640 | 1123 |
| 500 | 20240426 | 132200 | 5816713670 | 19650 | 19660 | 19660 | 19640 | 190 |
| 501 | 20240426 | 132100 | 5812979890 | 19660 | 19690 | 19690 | 19650 | 2831 |
| 502 | 20240426 | 132000 | 5757297360 | 19700 | 19700 | 19720 | 19690 | 1282 |
| 503 | 20240426 | 131900 | 5732044740 | 19700 | 19700 | 19700 | 19690 | 1608 |
| 504 | 20240426 | 131800 | 5700373200 | 19700 | 19690 | 19720 | 19690 | 558 |
| 505 | 20240426 | 131700 | 5689383780 | 19670 | 19710 | 19720 | 19670 | 2749 |
| 506 | 20240426 | 131600 | 5635256530 | 19720 | 19760 | 19760 | 19700 | 1906 |
| 507 | 20240426 | 131500 | 5597664180 | 19760 | 19800 | 19800 | 19740 | 1843 |
| 508 | 20240426 | 131400 | 5561240240 | 19800 | 19820 | 19820 | 19780 | 767 |
| 509 | 20240426 | 131300 | 5546061240 | 19820 | 19830 | 19830 | 19820 | 207 |
| 510 | 20240426 | 131200 | 5541956770 | 19830 | 19800 | 19830 | 19800 | 542 |
| 511 | 20240426 | 131100 | 5531223050 | 19770 | 19770 | 19770 | 19760 | 301 |
| 512 | 20240426 | 131000 | 5525274010 | 19770 | 19770 | 19770 | 19770 | 1110 |
| 513 | 20240426 | 130900 | 5503329310 | 19770 | 19780 | 19780 | 19750 | 4668 |
| 514 | 20240426 | 130800 | 5411056640 | 19780 | 19830 | 19830 | 19780 | 2101 |
| 515 | 20240426 | 130700 | 5369450360 | 19840 | 19810 | 19860 | 19810 | 538 |
| 516 | 20240426 | 130600 | 5358773960 | 19810 | 19870 | 19870 | 19800 | 4237 |
| 517 | 20240426 | 130500 | 5274797020 | 19880 | 19880 | 19880 | 19860 | 968 |
| 518 | 20240426 | 130400 | 5255560650 | 19880 | 19910 | 19910 | 19880 | 623 |
| 519 | 20240426 | 130300 | 5243164670 | 19920 | 19900 | 19920 | 19900 | 234 |
| 520 | 20240426 | 130200 | 5238508050 | 19910 | 19950 | 19950 | 19910 | 307 |
| 521 | 20240426 | 130100 | 5232394070 | 19950 | 19950 | 19950 | 19950 | 160 |
| 522 | 20240426 | 130000 | 5229202070 | 19950 | 19880 | 19950 | 19880 | 628 |
| 523 | 20240426 | 125900 | 5216685600 | 19880 | 19870 | 19880 | 19860 | 476 |
| 524 | 20240426 | 125800 | 5207228930 | 19870 | 19880 | 19890 | 19870 | 87 |
| 525 | 20240426 | 125700 | 5205499660 | 19880 | 19850 | 19880 | 19850 | 77 |
| 526 | 20240426 | 125600 | 5203969980 | 19850 | 19850 | 19850 | 19850 | 11 |
| 527 | 20240426 | 125500 | 5203751630 | 19850 | 19840 | 19850 | 19840 | 812 |
| 528 | 20240426 | 125400 | 5187640900 | 19840 | 19840 | 19890 | 19830 | 1035 |
| 529 | 20240426 | 125300 | 5167106080 | 19820 | 19930 | 19930 | 19820 | 1766 |
| 530 | 20240426 | 125200 | 5132027760 | 19920 | 19930 | 19930 | 19920 | 38 |
| 531 | 20240426 | 125100 | 5131270490 | 19930 | 19930 | 19930 | 19930 | 64 |
| 532 | 20240426 | 125000 | 5129994970 | 19930 | 19920 | 19930 | 19880 | 70 |
| 533 | 20240426 | 124900 | 5128601710 | 19920 | 19920 | 19920 | 19920 | 107 |
| 534 | 20240426 | 124800 | 5126470270 | 19920 | 19910 | 19920 | 19900 | 356 |
| 535 | 20240426 | 124700 | 5119381280 | 19900 | 19870 | 19900 | 19850 | 79 |
| 536 | 20240426 | 124600 | 5117811270 | 19820 | 19850 | 19910 | 19820 | 1394 |
| 537 | 20240426 | 124500 | 5090159850 | 19850 | 19860 | 19860 | 19850 | 1154 |
| 538 | 20240426 | 124400 | 5067248430 | 19870 | 19870 | 19930 | 19860 | 1687 |
| 539 | 20240426 | 124300 | 5033702390 | 19870 | 19870 | 19870 | 19830 | 1964 |
| 540 | 20240426 | 124200 | 4994720740 | 19890 | 19950 | 19970 | 19870 | 2815 |
| 541 | 20240426 | 124100 | 4938670540 | 19980 | 19930 | 19980 | 19920 | 219 |
| 542 | 20240426 | 124000 | 4934307070 | 19910 | 20000 | 20000 | 19910 | 10947 |
| 543 | 20240426 | 123900 | 4715620370 | 20000 | 20000 | 20000 | 20000 | 1022 |
| 544 | 20240426 | 123800 | 4695180370 | 20000 | 20000 | 20000 | 20000 | 82 |
| 545 | 20240426 | 123700 | 4693540370 | 20050 | 20050 | 20050 | 20050 | 153 |
| 546 | 20240426 | 123600 | 4690472720 | 20050 | 20050 | 20050 | 20050 | 60 |
| 547 | 20240426 | 123500 | 4689269720 | 20050 | 20050 | 20050 | 20050 | 114 |
| 548 | 20240426 | 123400 | 4686984020 | 20050 | 20050 | 20050 | 20000 | 281 |
| 549 | 20240426 | 123300 | 4681355070 | 20050 | 20050 | 20050 | 20050 | 414 |
| 550 | 20240426 | 123200 | 4673054370 | 20050 | 20050 | 20050 | 20050 | 6 |
| 551 | 20240426 | 123100 | 4672934070 | 20100 | 20100 | 20100 | 20100 | 30 |
| 552 | 20240426 | 123000 | 4672331070 | 20100 | 20100 | 20100 | 20100 | 56 |
| 553 | 20240426 | 122900 | 4671205470 | 20100 | 20050 | 20100 | 20050 | 3 |
| 554 | 20240426 | 122800 | 4671145220 | 20050 | 20050 | 20050 | 20050 | 0 |
| 555 | 20240426 | 122700 | 4671145220 | 20050 | 20050 | 20050 | 20050 | 101 |
| 556 | 20240426 | 122600 | 4669120170 | 20050 | 20050 | 20050 | 20050 | 89 |
| 557 | 20240426 | 122500 | 4667335720 | 20050 | 20050 | 20050 | 20050 | 34 |
| 558 | 20240426 | 122400 | 4666654020 | 20050 | 20000 | 20050 | 20000 | 255 |
| 559 | 20240426 | 122300 | 4661553970 | 20050 | 20100 | 20100 | 20050 | 1493 |
| 560 | 20240426 | 122200 | 4631618070 | 20100 | 20150 | 20150 | 20100 | 128 |
| 561 | 20240426 | 122100 | 4629045220 | 20150 | 20100 | 20150 | 20100 | 330 |
| 562 | 20240426 | 122000 | 4622411220 | 20100 | 20100 | 20100 | 20100 | 57 |
| 563 | 20240426 | 121900 | 4621265520 | 20100 | 20050 | 20100 | 20050 | 24 |
| 564 | 20240426 | 121800 | 4620784070 | 20050 | 20050 | 20100 | 20050 | 132 |
| 565 | 20240426 | 121700 | 4618136920 | 20050 | 20100 | 20100 | 20050 | 14 |
| 566 | 20240426 | 121600 | 4617855570 | 20100 | 20100 | 20100 | 20100 | 402 |
| 567 | 20240426 | 121500 | 4609775370 | 20100 | 20100 | 20100 | 20100 | 584 |
| 568 | 20240426 | 121400 | 4598036970 | 20100 | 20100 | 20100 | 20100 | 120 |
| 569 | 20240426 | 121300 | 4595624970 | 20050 | 20100 | 20150 | 20050 | 111 |
| 570 | 20240426 | 121200 | 4593394320 | 20150 | 20150 | 20150 | 20150 | 100 |
| 571 | 20240426 | 121100 | 4591379320 | 20100 | 20100 | 20100 | 20050 | 775 |
| 572 | 20240426 | 121000 | 4575804620 | 20200 | 20200 | 20200 | 20200 | 1 |
| 573 | 20240426 | 120900 | 4575784420 | 20200 | 20200 | 20200 | 20200 | 24 |
| 574 | 20240426 | 120800 | 4575299620 | 20200 | 20150 | 20200 | 20150 | 1109 |
| 575 | 20240426 | 120700 | 4552915570 | 20200 | 20200 | 20200 | 20200 | 45 |
| 576 | 20240426 | 120600 | 4552006570 | 20200 | 20150 | 20200 | 20150 | 7 |
| 577 | 20240426 | 120500 | 4551865420 | 20200 | 20200 | 20200 | 20200 | 51 |
| 578 | 20240426 | 120400 | 4550835220 | 20150 | 20200 | 20200 | 20150 | 567 |
| 579 | 20240426 | 120300 | 4539404320 | 20150 | 20150 | 20200 | 20150 | 339 |
| 580 | 20240426 | 120200 | 4532573420 | 20150 | 20150 | 20150 | 20100 | 133 |
| 581 | 20240426 | 120100 | 4529894870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 582 | 20240426 | 120000 | 4529894870 | 20100 | 20100 | 20100 | 20100 | 441 |
| 583 | 20240426 | 115900 | 4521030770 | 20100 | 20050 | 20100 | 20050 | 2 |
| 584 | 20240426 | 115800 | 4520990620 | 20050 | 20050 | 20050 | 20050 | 189 |
| 585 | 20240426 | 115700 | 4517201170 | 20050 | 20050 | 20100 | 20050 | 198 |
| 586 | 20240426 | 115600 | 4513230770 | 20050 | 20050 | 20050 | 20050 | 55 |
| 587 | 20240426 | 115500 | 4512128020 | 20050 | 20100 | 20100 | 20050 | 79 |
| 588 | 20240426 | 115400 | 4510542870 | 20050 | 20050 | 20100 | 20050 | 32 |
| 589 | 20240426 | 115300 | 4509901070 | 20100 | 20050 | 20100 | 20050 | 1167 |
| 590 | 20240426 | 115200 | 4486502520 | 20050 | 20050 | 20050 | 20050 | 203 |
| 591 | 20240426 | 115100 | 4482432370 | 20050 | 20050 | 20050 | 20000 | 179 |
| 592 | 20240426 | 115000 | 4478843520 | 20050 | 20050 | 20050 | 20000 | 65 |
| 593 | 20240426 | 114900 | 4477543070 | 20000 | 20050 | 20050 | 20000 | 115 |
| 594 | 20240426 | 114800 | 4475239870 | 20050 | 20050 | 20050 | 20050 | 180 |
| 595 | 20240426 | 114700 | 4471630870 | 20050 | 20050 | 20050 | 20050 | 93 |
| 596 | 20240426 | 114600 | 4469766220 | 20050 | 20050 | 20050 | 20000 | 244 |
| 597 | 20240426 | 114500 | 4464876520 | 20050 | 20050 | 20050 | 20050 | 65 |
| 598 | 20240426 | 114400 | 4463573270 | 20050 | 20100 | 20100 | 20050 | 2009 |
| 599 | 20240426 | 114300 | 4423292570 | 20100 | 20100 | 20100 | 20100 | 25 |
| 600 | 20240426 | 114200 | 4422790070 | 20100 | 20100 | 20100 | 20100 | 1 |
| 601 | 20240426 | 114100 | 4422769970 | 20100 | 20050 | 20100 | 20050 | 448 |
| 602 | 20240426 | 114000 | 4413765870 | 20050 | 20100 | 20100 | 20050 | 275 |
| 603 | 20240426 | 113900 | 4408251370 | 20100 | 20150 | 20150 | 20100 | 1013 |
| 604 | 20240426 | 113800 | 4387885070 | 20100 | 20100 | 20100 | 20100 | 248 |
| 605 | 20240426 | 113700 | 4382900270 | 20100 | 20150 | 20150 | 20100 | 414 |
| 606 | 20240426 | 113600 | 4374576820 | 20150 | 20150 | 20150 | 20150 | 903 |
| 607 | 20240426 | 113500 | 4356381370 | 20200 | 20150 | 20200 | 20150 | 3 |
| 608 | 20240426 | 113400 | 4356320870 | 20200 | 20200 | 20200 | 20200 | 92 |
| 609 | 20240426 | 113300 | 4354462470 | 20150 | 20200 | 20200 | 20150 | 99 |
| 610 | 20240426 | 113200 | 4352464620 | 20150 | 20150 | 20150 | 20100 | 562 |
| 611 | 20240426 | 113100 | 4341140370 | 20150 | 20150 | 20150 | 20150 | 80 |
| 612 | 20240426 | 113000 | 4339528370 | 20150 | 20200 | 20200 | 20150 | 2 |
| 613 | 20240426 | 112900 | 4339488020 | 20200 | 20200 | 20200 | 20200 | 21 |
| 614 | 20240426 | 112800 | 4339063820 | 20200 | 20200 | 20200 | 20200 | 27 |
| 615 | 20240426 | 112700 | 4338518420 | 20150 | 20150 | 20150 | 20150 | 136 |
| 616 | 20240426 | 112600 | 4335778020 | 20150 | 20150 | 20150 | 20100 | 183 |
| 617 | 20240426 | 112500 | 4332099620 | 20100 | 20150 | 20150 | 20100 | 27 |
| 618 | 20240426 | 112400 | 4331556420 | 20100 | 20150 | 20150 | 20100 | 1624 |
| 619 | 20240426 | 112300 | 4298853270 | 20150 | 20200 | 20200 | 20150 | 740 |
| 620 | 20240426 | 112200 | 4283941270 | 20200 | 20250 | 20250 | 20200 | 368 |
| 621 | 20240426 | 112100 | 4276494670 | 20200 | 20300 | 20300 | 20200 | 520 |
| 622 | 20240426 | 112000 | 4265949320 | 20300 | 20300 | 20300 | 20300 | 200 |
| 623 | 20240426 | 111900 | 4261889320 | 20300 | 20250 | 20300 | 20250 | 203 |
| 624 | 20240426 | 111800 | 4257777070 | 20250 | 20150 | 20250 | 20150 | 868 |
| 625 | 20240426 | 111700 | 4240229570 | 20150 | 20150 | 20150 | 20100 | 77 |
| 626 | 20240426 | 111600 | 4238679620 | 20150 | 20150 | 20150 | 20150 | 71 |
| 627 | 20240426 | 111500 | 4237248970 | 20050 | 20100 | 20150 | 20050 | 1144 |
| 628 | 20240426 | 111400 | 4214276020 | 20150 | 20150 | 20150 | 20150 | 100 |
| 629 | 20240426 | 111300 | 4212261020 | 20100 | 20100 | 20150 | 20100 | 84 |
| 630 | 20240426 | 111200 | 4210572570 | 20100 | 20100 | 20100 | 20100 | 2 |
| 631 | 20240426 | 111100 | 4210532370 | 20050 | 20050 | 20050 | 20050 | 48 |
| 632 | 20240426 | 111000 | 4209569970 | 20050 | 20050 | 20100 | 20050 | 453 |
| 633 | 20240426 | 110900 | 4200483220 | 20050 | 20050 | 20050 | 20050 | 351 |
| 634 | 20240426 | 110800 | 4193445670 | 20100 | 20100 | 20100 | 20100 | 277 |
| 635 | 20240426 | 110700 | 4187877970 | 20150 | 20100 | 20150 | 20100 | 57 |
| 636 | 20240426 | 110600 | 4186732220 | 20100 | 20050 | 20100 | 20050 | 144 |
| 637 | 20240426 | 110500 | 4183837920 | 20050 | 20050 | 20050 | 20050 | 295 |
| 638 | 20240426 | 110400 | 4177923170 | 20050 | 20100 | 20100 | 20050 | 209 |
| 639 | 20240426 | 110300 | 4173731920 | 20000 | 20100 | 20100 | 20000 | 3319 |
| 640 | 20240426 | 110200 | 4107222620 | 20100 | 20050 | 20100 | 20050 | 182 |
| 641 | 20240426 | 110100 | 4103567020 | 20050 | 20100 | 20100 | 20050 | 8 |
| 642 | 20240426 | 110000 | 4103406320 | 20050 | 20100 | 20100 | 20050 | 1487 |
| 643 | 20240426 | 105900 | 4073566370 | 20100 | 20150 | 20200 | 20100 | 582 |
| 644 | 20240426 | 105800 | 4061818770 | 20150 | 20150 | 20200 | 20100 | 932 |
| 645 | 20240426 | 105700 | 4043038020 | 20200 | 20150 | 20200 | 20150 | 90 |
| 646 | 20240426 | 105600 | 4041220470 | 20150 | 20150 | 20150 | 20150 | 592 |
| 647 | 20240426 | 105500 | 4029291670 | 20150 | 20150 | 20150 | 20150 | 11 |
| 648 | 20240426 | 105400 | 4029070020 | 20100 | 20100 | 20100 | 20100 | 663 |
| 649 | 20240426 | 105300 | 4015743720 | 20100 | 20000 | 20100 | 20000 | 605 |
| 650 | 20240426 | 105200 | 4003593220 | 20050 | 20050 | 20050 | 20050 | 163 |
| 651 | 20240426 | 105100 | 4000325070 | 20050 | 20000 | 20050 | 19990 | 380 |
| 652 | 20240426 | 105000 | 3992723440 | 20000 | 20050 | 20050 | 20000 | 28 |
| 653 | 20240426 | 104900 | 3992163140 | 20000 | 20000 | 20000 | 20000 | 100 |
| 654 | 20240426 | 104800 | 3990163140 | 20000 | 20050 | 20100 | 20000 | 1491 |
| 655 | 20240426 | 104700 | 3960329790 | 20050 | 20100 | 20150 | 20050 | 67 |
| 656 | 20240426 | 104600 | 3958983740 | 20100 | 20050 | 20100 | 20000 | 527 |
| 657 | 20240426 | 104500 | 3948432290 | 20050 | 20000 | 20050 | 19980 | 120 |
| 658 | 20240426 | 104400 | 3946032470 | 20000 | 20000 | 20050 | 19960 | 4821 |
| 659 | 20240426 | 104300 | 3849663800 | 20000 | 20000 | 20050 | 20000 | 954 |
| 660 | 20240426 | 104200 | 3830557900 | 20000 | 20100 | 20100 | 20000 | 1254 |
| 661 | 20240426 | 104100 | 3805399000 | 20100 | 20100 | 20150 | 20100 | 813 |
| 662 | 20240426 | 104000 | 3789057650 | 20150 | 20150 | 20150 | 20150 | 72 |
| 663 | 20240426 | 103900 | 3787606850 | 20100 | 20200 | 20200 | 20100 | 535 |
| 664 | 20240426 | 103800 | 3776826350 | 20200 | 20150 | 20200 | 20150 | 1321 |
| 665 | 20240426 | 103700 | 3750162000 | 20150 | 20100 | 20150 | 20100 | 141 |
| 666 | 20240426 | 103600 | 3747327800 | 20100 | 20000 | 20100 | 20000 | 1594 |
| 667 | 20240426 | 103500 | 3715393400 | 20000 | 20050 | 20100 | 20000 | 2210 |
| 668 | 20240426 | 103400 | 3671173000 | 20050 | 20150 | 20150 | 20000 | 5184 |
| 669 | 20240426 | 103300 | 3567142150 | 20100 | 20150 | 20150 | 20100 | 12 |
| 670 | 20240426 | 103200 | 3566900400 | 20150 | 20150 | 20150 | 20150 | 994 |
| 671 | 20240426 | 103100 | 3546871300 | 20150 | 20150 | 20150 | 20150 | 338 |
| 672 | 20240426 | 103000 | 3540060600 | 20150 | 20150 | 20150 | 20150 | 193 |
| 673 | 20240426 | 102900 | 3536171650 | 20100 | 20200 | 20200 | 20100 | 160 |
| 674 | 20240426 | 102800 | 3532954950 | 20100 | 20150 | 20200 | 20100 | 3986 |
| 675 | 20240426 | 102700 | 3452738050 | 20200 | 20200 | 20200 | 20200 | 582 |
| 676 | 20240426 | 102600 | 3440981650 | 20200 | 20200 | 20200 | 20200 | 286 |
| 677 | 20240426 | 102500 | 3435204450 | 20200 | 20200 | 20250 | 20200 | 395 |
| 678 | 20240426 | 102400 | 3427224700 | 20250 | 20300 | 20300 | 20200 | 2549 |
| 679 | 20240426 | 102300 | 3375693850 | 20250 | 20300 | 20350 | 20250 | 2033 |
| 680 | 20240426 | 102200 | 3334497650 | 20300 | 20350 | 20350 | 20300 | 12 |
| 681 | 20240426 | 102100 | 3334253600 | 20300 | 20350 | 20350 | 20300 | 104 |
| 682 | 20240426 | 102000 | 3332138850 | 20350 | 20350 | 20350 | 20300 | 233 |
| 683 | 20240426 | 101900 | 3327408750 | 20350 | 20200 | 20350 | 20200 | 86 |
| 684 | 20240426 | 101800 | 3325660250 | 20300 | 20250 | 20300 | 20200 | 280 |
| 685 | 20240426 | 101700 | 3319993850 | 20250 | 20250 | 20250 | 20200 | 116 |
| 686 | 20240426 | 101600 | 3317646650 | 20250 | 20250 | 20250 | 20250 | 12 |
| 687 | 20240426 | 101500 | 3317403650 | 20200 | 20200 | 20200 | 20150 | 2088 |
| 688 | 20240426 | 101400 | 3275293050 | 20200 | 20250 | 20250 | 20200 | 805 |
| 689 | 20240426 | 101300 | 3259031850 | 20250 | 20250 | 20300 | 20200 | 4583 |
| 690 | 20240426 | 101200 | 3166390150 | 20300 | 20300 | 20350 | 20300 | 916 |
| 691 | 20240426 | 101100 | 3147794700 | 20300 | 20300 | 20300 | 20300 | 398 |
| 692 | 20240426 | 101000 | 3139715300 | 20300 | 20400 | 20400 | 20300 | 154 |
| 693 | 20240426 | 100900 | 3136584900 | 20400 | 20400 | 20400 | 20400 | 39 |
| 694 | 20240426 | 100800 | 3135789300 | 20300 | 20300 | 20300 | 20300 | 437 |
| 695 | 20240426 | 100700 | 3126918200 | 20300 | 20350 | 20350 | 20300 | 358 |
| 696 | 20240426 | 100600 | 3119649250 | 20350 | 20350 | 20350 | 20300 | 335 |
| 697 | 20240426 | 100500 | 3112835700 | 20350 | 20300 | 20350 | 20300 | 433 |
| 698 | 20240426 | 100400 | 3104041200 | 20250 | 20300 | 20300 | 20250 | 3002 |
| 699 | 20240426 | 100300 | 3043186850 | 20350 | 20400 | 20400 | 20250 | 3753 |
| 700 | 20240426 | 100200 | 2966894650 | 20350 | 20400 | 20400 | 20350 | 1749 |
| 701 | 20240426 | 100100 | 2931235900 | 20400 | 20450 | 20450 | 20400 | 11 |
| 702 | 20240426 | 100000 | 2931011200 | 20450 | 20600 | 20600 | 20450 | 710 |
| 703 | 20240426 | 095900 | 2916491350 | 20600 | 20600 | 20600 | 20600 | 1 |
| 704 | 20240426 | 095800 | 2916470750 | 20500 | 20550 | 20550 | 20500 | 1048 |
| 705 | 20240426 | 095700 | 2894981650 | 20550 | 20550 | 20550 | 20550 | 1317 |
| 706 | 20240426 | 095600 | 2867917300 | 20550 | 20550 | 20550 | 20550 | 22 |
| 707 | 20240426 | 095500 | 2867465200 | 20600 | 20650 | 20650 | 20600 | 167 |
| 708 | 20240426 | 095400 | 2864019300 | 20650 | 20450 | 20700 | 20450 | 6200 |
| 709 | 20240426 | 095300 | 2735985900 | 20400 | 20450 | 20500 | 20400 | 5032 |
| 710 | 20240426 | 095200 | 2632914800 | 20450 | 20450 | 20450 | 20400 | 342 |
| 711 | 20240426 | 095100 | 2625927150 | 20450 | 20450 | 20450 | 20400 | 723 |
| 712 | 20240426 | 095000 | 2611174300 | 20450 | 20600 | 20600 | 20450 | 2608 |
| 713 | 20240426 | 094900 | 2557777950 | 20500 | 20500 | 20600 | 20500 | 427 |
| 714 | 20240426 | 094800 | 2549014250 | 20500 | 20600 | 20600 | 20500 | 273 |
| 715 | 20240426 | 094700 | 2543396350 | 20550 | 20550 | 20600 | 20550 | 340 |
| 716 | 20240426 | 094600 | 2536401600 | 20600 | 20600 | 20600 | 20500 | 456 |
| 717 | 20240426 | 094500 | 2527010500 | 20500 | 20500 | 20600 | 20500 | 756 |
| 718 | 20240426 | 094400 | 2511482500 | 20500 | 20600 | 20650 | 20500 | 5305 |
| 719 | 20240426 | 094300 | 2402662750 | 20600 | 20650 | 20650 | 20550 | 119 |
| 720 | 20240426 | 094200 | 2400211700 | 20600 | 20650 | 20650 | 20550 | 1515 |
| 721 | 20240426 | 094100 | 2368964400 | 20650 | 20750 | 20750 | 20650 | 1039 |
| 722 | 20240426 | 094000 | 2347457850 | 20750 | 20700 | 20800 | 20700 | 4745 |
| 723 | 20240426 | 093900 | 2248902150 | 20700 | 20700 | 20700 | 20650 | 786 |
| 724 | 20240426 | 093800 | 2232635450 | 20700 | 20650 | 20750 | 20650 | 2747 |
| 725 | 20240426 | 093700 | 2175827000 | 20650 | 20650 | 20650 | 20600 | 1124 |
| 726 | 20240426 | 093600 | 2152659350 | 20600 | 20700 | 20700 | 20600 | 2192 |
| 727 | 20240426 | 093500 | 2107444400 | 20650 | 20650 | 20650 | 20650 | 786 |
| 728 | 20240426 | 093400 | 2091213500 | 20650 | 20600 | 20650 | 20600 | 526 |
| 729 | 20240426 | 093300 | 2080377850 | 20650 | 20550 | 20650 | 20550 | 1041 |
| 730 | 20240426 | 093200 | 2058916000 | 20550 | 20550 | 20600 | 20550 | 2822 |
| 731 | 20240426 | 093100 | 2000920950 | 20550 | 20600 | 20600 | 20550 | 1597 |
| 732 | 20240426 | 093000 | 1968033900 | 20600 | 20650 | 20650 | 20600 | 1810 |
| 733 | 20240426 | 092900 | 1930717100 | 20650 | 20700 | 20700 | 20650 | 1385 |
| 734 | 20240426 | 092800 | 1902082800 | 20700 | 20750 | 20750 | 20700 | 373 |
| 735 | 20240426 | 092700 | 1894346050 | 20750 | 20750 | 20800 | 20750 | 450 |
| 736 | 20240426 | 092600 | 1885007700 | 20700 | 20650 | 20750 | 20650 | 2267 |
| 737 | 20240426 | 092500 | 1838101600 | 20650 | 20650 | 20650 | 20650 | 993 |
| 738 | 20240426 | 092400 | 1817596150 | 20700 | 20750 | 20750 | 20700 | 494 |
| 739 | 20240426 | 092300 | 1807370250 | 20650 | 20750 | 20750 | 20650 | 240 |
| 740 | 20240426 | 092200 | 1802395350 | 20700 | 20750 | 20750 | 20650 | 1227 |
| 741 | 20240426 | 092100 | 1776994950 | 20700 | 20750 | 20750 | 20700 | 410 |
| 742 | 20240426 | 092000 | 1768490050 | 20700 | 20700 | 20750 | 20700 | 1576 |
| 743 | 20240426 | 091900 | 1735844700 | 20700 | 20750 | 20750 | 20700 | 1931 |
| 744 | 20240426 | 091800 | 1695852150 | 20750 | 20700 | 20750 | 20700 | 2961 |
| 745 | 20240426 | 091700 | 1634476850 | 20700 | 20800 | 20800 | 20700 | 3538 |
| 746 | 20240426 | 091600 | 1561059350 | 20800 | 20800 | 20800 | 20750 | 2958 |
| 747 | 20240426 | 091500 | 1499579250 | 20800 | 20850 | 20900 | 20800 | 2914 |
| 748 | 20240426 | 091400 | 1438940150 | 20900 | 20850 | 20950 | 20850 | 5966 |
| 749 | 20240426 | 091300 | 1314386850 | 20850 | 20800 | 20850 | 20800 | 1310 |
| 750 | 20240426 | 091200 | 1287119650 | 20800 | 20800 | 20850 | 20700 | 2943 |
| 751 | 20240426 | 091100 | 1225928400 | 20800 | 20800 | 20900 | 20750 | 5813 |
| 752 | 20240426 | 091000 | 1104560000 | 20900 | 20550 | 20900 | 20550 | 7450 |
| 753 | 20240426 | 090900 | 949898550 | 20550 | 20550 | 20600 | 20550 | 1653 |
| 754 | 20240426 | 090800 | 915894250 | 20550 | 20650 | 20650 | 20500 | 5329 |
| 755 | 20240426 | 090700 | 806336750 | 20650 | 20700 | 20750 | 20650 | 2124 |
| 756 | 20240426 | 090600 | 762376300 | 20700 | 20600 | 20700 | 20600 | 1270 |
| 757 | 20240426 | 090500 | 736100050 | 20700 | 20600 | 20700 | 20550 | 2121 |
| 758 | 20240426 | 090400 | 692440950 | 20550 | 20550 | 20600 | 20550 | 2853 |
| 759 | 20240426 | 090300 | 633711800 | 20600 | 20650 | 20650 | 20550 | 1900 |
| 760 | 20240426 | 090200 | 594562200 | 20700 | 20600 | 20700 | 20550 | 6257 |
| 761 | 20240426 | 090100 | 465529900 | 20600 | 20750 | 20750 | 20600 | 6223 |
| 762 | 20240426 | 090000 | 336743400 | 20750 | 20500 | 20800 | 20500 | 16275 |