KissMeData/452300/min/candle-20240422.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240422	214000	889348735	3985	3985	3985	3985	5492
3	20240422	213900	889348735	3985	3985	3985	3985	0
4	20240422	213800	889348735	3985	3985	3985	3985	0
5	20240422	213700	889348735	3985	3985	3985	3985	0
6	20240422	213600	889348735	3985	3985	3985	3985	0
7	20240422	213500	889348735	3985	3985	3985	3985	0
8	20240422	213400	889348735	3985	3985	3985	3985	0
9	20240422	213300	889348735	3985	3985	3985	3985	0
10	20240422	213200	889348735	3985	3985	3985	3985	0
11	20240422	213100	889348735	3985	3985	3985	3985	0
12	20240422	213000	889348735	3985	3985	3985	3985	0
13	20240422	212900	889348735	3985	3985	3985	3985	0
14	20240422	212800	889348735	3985	3985	3985	3985	0
15	20240422	212700	889348735	3985	3985	3985	3985	0
16	20240422	212600	889348735	3985	3985	3985	3985	0
17	20240422	212500	889348735	3985	3985	3985	3985	0
18	20240422	212400	889348735	3985	3985	3985	3985	0
19	20240422	212300	889348735	3985	3985	3985	3985	0
20	20240422	212200	889348735	3985	3985	3985	3985	0
21	20240422	212100	889348735	3985	3985	3985	3985	0
22	20240422	212000	889348735	3985	3985	3985	3985	0
23	20240422	211900	889348735	3985	3985	3985	3985	0
24	20240422	211800	889348735	3985	3985	3985	3985	0
25	20240422	211700	889348735	3985	3985	3985	3985	0
26	20240422	211600	889348735	3985	3985	3985	3985	0
27	20240422	211500	889348735	3985	3985	3985	3985	0
28	20240422	211400	889348735	3985	3985	3985	3985	0
29	20240422	211300	889348735	3985	3985	3985	3985	0
30	20240422	211200	889348735	3985	3985	3985	3985	0
31	20240422	211100	889348735	3985	3985	3985	3985	0
32	20240422	211000	889348735	3985	3985	3985	3985	5492
33	20240422	210900	889348735	3985	3985	3985	3985	0
34	20240422	210800	889348735	3985	3985	3985	3985	0
35	20240422	210700	889348735	3985	3985	3985	3985	0
36	20240422	210600	889348735	3985	3985	3985	3985	0
37	20240422	210500	889348735	3985	3985	3985	3985	0
38	20240422	210400	889348735	3985	3985	3985	3985	0
39	20240422	210300	889348735	3985	3985	3985	3985	0
40	20240422	210200	889348735	3985	3985	3985	3985	0
41	20240422	210100	889348735	3985	3985	3985	3985	0
42	20240422	210000	889348735	3985	3985	3985	3985	0
43	20240422	205900	889348735	3985	3985	3985	3985	0
44	20240422	205800	889348735	3985	3985	3985	3985	0
45	20240422	205700	889348735	3985	3985	3985	3985	0
46	20240422	205600	889348735	3985	3985	3985	3985	0
47	20240422	205500	889348735	3985	3985	3985	3985	0
48	20240422	205400	889348735	3985	3985	3985	3985	0
49	20240422	205300	889348735	3985	3985	3985	3985	0
50	20240422	205200	889348735	3985	3985	3985	3985	0
51	20240422	205100	889348735	3985	3985	3985	3985	0
52	20240422	205000	889348735	3985	3985	3985	3985	0
53	20240422	204900	889348735	3985	3985	3985	3985	0
54	20240422	204800	889348735	3985	3985	3985	3985	0
55	20240422	204700	889348735	3985	3985	3985	3985	0
56	20240422	204600	889348735	3985	3985	3985	3985	0
57	20240422	204500	889348735	3985	3985	3985	3985	0
58	20240422	204400	889348735	3985	3985	3985	3985	0
59	20240422	204300	889348735	3985	3985	3985	3985	0
60	20240422	204200	889348735	3985	3985	3985	3985	0
61	20240422	204100	889348735	3985	3985	3985	3985	0
62	20240422	204000	889348735	3985	3985	3985	3985	5492
63	20240422	203900	889348735	3985	3985	3985	3985	0
64	20240422	203800	889348735	3985	3985	3985	3985	0
65	20240422	203700	889348735	3985	3985	3985	3985	0
66	20240422	203600	889348735	3985	3985	3985	3985	0
67	20240422	203500	889348735	3985	3985	3985	3985	0
68	20240422	203400	889348735	3985	3985	3985	3985	0
69	20240422	203300	889348735	3985	3985	3985	3985	0
70	20240422	203200	889348735	3985	3985	3985	3985	0
71	20240422	203100	889348735	3985	3985	3985	3985	0
72	20240422	203000	889348735	3985	3985	3985	3985	0
73	20240422	202900	889348735	3985	3985	3985	3985	0
74	20240422	202800	889348735	3985	3985	3985	3985	0
75	20240422	202700	889348735	3985	3985	3985	3985	0
76	20240422	202600	889348735	3985	3985	3985	3985	0
77	20240422	202500	889348735	3985	3985	3985	3985	0
78	20240422	202400	889348735	3985	3985	3985	3985	0
79	20240422	202300	889348735	3985	3985	3985	3985	0
80	20240422	202200	889348735	3985	3985	3985	3985	0
81	20240422	202100	889348735	3985	3985	3985	3985	0
82	20240422	202000	889348735	3985	3985	3985	3985	0
83	20240422	201900	889348735	3985	3985	3985	3985	0
84	20240422	201800	889348735	3985	3985	3985	3985	0
85	20240422	201700	889348735	3985	3985	3985	3985	0
86	20240422	201600	889348735	3985	3985	3985	3985	0
87	20240422	201500	889348735	3985	3985	3985	3985	0
88	20240422	201400	889348735	3985	3985	3985	3985	0
89	20240422	201300	889348735	3985	3985	3985	3985	0
90	20240422	201200	889348735	3985	3985	3985	3985	0
91	20240422	201100	889348735	3985	3985	3985	3985	0
92	20240422	201000	889348735	3985	3985	3985	3985	5492
93	20240422	200900	889348735	3985	3985	3985	3985	0
94	20240422	200800	889348735	3985	3985	3985	3985	0
95	20240422	200700	889348735	3985	3985	3985	3985	0
96	20240422	200600	889348735	3985	3985	3985	3985	0
97	20240422	200500	889348735	3985	3985	3985	3985	0
98	20240422	200400	889348735	3985	3985	3985	3985	0
99	20240422	200300	889348735	3985	3985	3985	3985	0
100	20240422	200200	889348735	3985	3985	3985	3985	0
101	20240422	200100	889348735	3985	3985	3985	3985	0
102	20240422	200000	889348735	3985	3985	3985	3985	0
103	20240422	195900	889348735	3985	3985	3985	3985	0
104	20240422	195800	889348735	3985	3985	3985	3985	0
105	20240422	195700	889348735	3985	3985	3985	3985	0
106	20240422	195600	889348735	3985	3985	3985	3985	0
107	20240422	195500	889348735	3985	3985	3985	3985	0
108	20240422	195400	889348735	3985	3985	3985	3985	0
109	20240422	195300	889348735	3985	3985	3985	3985	0
110	20240422	195200	889348735	3985	3985	3985	3985	0
111	20240422	195100	889348735	3985	3985	3985	3985	0
112	20240422	195000	889348735	3985	3985	3985	3985	0
113	20240422	194900	889348735	3985	3985	3985	3985	0
114	20240422	194800	889348735	3985	3985	3985	3985	0
115	20240422	194700	889348735	3985	3985	3985	3985	0
116	20240422	194600	889348735	3985	3985	3985	3985	0
117	20240422	194500	889348735	3985	3985	3985	3985	0
118	20240422	194400	889348735	3985	3985	3985	3985	0
119	20240422	194300	889348735	3985	3985	3985	3985	0
120	20240422	194200	889348735	3985	3985	3985	3985	0
121	20240422	194100	889348735	3985	3985	3985	3985	0
122	20240422	194000	889348735	3985	3985	3985	3985	5492
123	20240422	193900	889348735	3985	3985	3985	3985	0
124	20240422	193800	889348735	3985	3985	3985	3985	0
125	20240422	193700	889348735	3985	3985	3985	3985	0
126	20240422	193600	889348735	3985	3985	3985	3985	0
127	20240422	193500	889348735	3985	3985	3985	3985	0
128	20240422	193400	889348735	3985	3985	3985	3985	0
129	20240422	193300	889348735	3985	3985	3985	3985	0
130	20240422	193200	889348735	3985	3985	3985	3985	0
131	20240422	193100	889348735	3985	3985	3985	3985	0
132	20240422	193000	889348735	3985	3985	3985	3985	0
133	20240422	192900	889348735	3985	3985	3985	3985	0
134	20240422	192800	889348735	3985	3985	3985	3985	0
135	20240422	192700	889348735	3985	3985	3985	3985	0
136	20240422	192600	889348735	3985	3985	3985	3985	0
137	20240422	192500	889348735	3985	3985	3985	3985	0
138	20240422	192400	889348735	3985	3985	3985	3985	0
139	20240422	192300	889348735	3985	3985	3985	3985	0
140	20240422	192200	889348735	3985	3985	3985	3985	0
141	20240422	192100	889348735	3985	3985	3985	3985	0
142	20240422	192000	889348735	3985	3985	3985	3985	0
143	20240422	191900	889348735	3985	3985	3985	3985	0
144	20240422	191800	889348735	3985	3985	3985	3985	0
145	20240422	191700	889348735	3985	3985	3985	3985	0
146	20240422	191600	889348735	3985	3985	3985	3985	0
147	20240422	191500	889348735	3985	3985	3985	3985	0
148	20240422	191400	889348735	3985	3985	3985	3985	0
149	20240422	191300	889348735	3985	3985	3985	3985	0
150	20240422	191200	889348735	3985	3985	3985	3985	0
151	20240422	191100	889348735	3985	3985	3985	3985	0
152	20240422	191000	889348735	3985	3985	3985	3985	5492
153	20240422	190900	889348735	3985	3985	3985	3985	0
154	20240422	190800	889348735	3985	3985	3985	3985	0
155	20240422	190700	889348735	3985	3985	3985	3985	0
156	20240422	190600	889348735	3985	3985	3985	3985	0
157	20240422	190500	889348735	3985	3985	3985	3985	0
158	20240422	190400	889348735	3985	3985	3985	3985	0
159	20240422	190300	889348735	3985	3985	3985	3985	0
160	20240422	190200	889348735	3985	3985	3985	3985	0
161	20240422	190100	889348735	3985	3985	3985	3985	0
162	20240422	190000	889348735	3985	3985	3985	3985	0
163	20240422	185900	889348735	3985	3985	3985	3985	0
164	20240422	185800	889348735	3985	3985	3985	3985	0
165	20240422	185700	889348735	3985	3985	3985	3985	0
166	20240422	185600	889348735	3985	3985	3985	3985	0
167	20240422	185500	889348735	3985	3985	3985	3985	0
168	20240422	185400	889348735	3985	3985	3985	3985	0
169	20240422	185300	889348735	3985	3985	3985	3985	0
170	20240422	185200	889348735	3985	3985	3985	3985	0
171	20240422	185100	889348735	3985	3985	3985	3985	0
172	20240422	185000	889348735	3985	3985	3985	3985	0
173	20240422	184900	889348735	3985	3985	3985	3985	0
174	20240422	184800	889348735	3985	3985	3985	3985	0
175	20240422	184700	889348735	3985	3985	3985	3985	0
176	20240422	184600	889348735	3985	3985	3985	3985	0
177	20240422	184500	889348735	3985	3985	3985	3985	0
178	20240422	184400	889348735	3985	3985	3985	3985	0
179	20240422	184300	889348735	3985	3985	3985	3985	0
180	20240422	184200	889348735	3985	3985	3985	3985	0
181	20240422	184100	889348735	3985	3985	3985	3985	0
182	20240422	184000	889348735	3985	3985	3985	3985	5492
183	20240422	183900	889348735	3985	3985	3985	3985	0
184	20240422	183800	889348735	3985	3985	3985	3985	0
185	20240422	183700	889348735	3985	3985	3985	3985	0
186	20240422	183600	889348735	3985	3985	3985	3985	0
187	20240422	183500	889348735	3985	3985	3985	3985	0
188	20240422	183400	889348735	3985	3985	3985	3985	0
189	20240422	183300	889348735	3985	3985	3985	3985	0
190	20240422	183200	889348735	3985	3985	3985	3985	0
191	20240422	183100	889348735	3985	3985	3985	3985	0
192	20240422	183000	889348735	3985	3985	3985	3985	0
193	20240422	182900	889348735	3985	3985	3985	3985	0
194	20240422	182800	889348735	3985	3985	3985	3985	0
195	20240422	182700	889348735	3985	3985	3985	3985	0
196	20240422	182600	889348735	3985	3985	3985	3985	0
197	20240422	182500	889348735	3985	3985	3985	3985	0
198	20240422	182400	889348735	3985	3985	3985	3985	0
199	20240422	182300	889348735	3985	3985	3985	3985	0
200	20240422	182200	889348735	3985	3985	3985	3985	0
201	20240422	182100	889348735	3985	3985	3985	3985	0
202	20240422	182000	889348735	3985	3985	3985	3985	0
203	20240422	181900	889348735	3985	3985	3985	3985	0
204	20240422	181800	889348735	3985	3985	3985	3985	0
205	20240422	181700	889348735	3985	3985	3985	3985	0
206	20240422	181600	889348735	3985	3985	3985	3985	0
207	20240422	181500	889348735	3985	3985	3985	3985	0
208	20240422	181400	889348735	3985	3985	3985	3985	0
209	20240422	181300	889348735	3985	3985	3985	3985	0
210	20240422	181200	889348735	3985	3985	3985	3985	0
211	20240422	181100	889348735	3985	3985	3985	3985	0
212	20240422	181000	889348735	3985	3985	3985	3985	5492
213	20240422	180900	889348735	3985	3985	3985	3985	0
214	20240422	180800	889348735	3985	3985	3985	3985	0
215	20240422	180700	889348735	3985	3985	3985	3985	0
216	20240422	180600	889348735	3985	3985	3985	3985	0
217	20240422	180500	889348735	3985	3985	3985	3985	0
218	20240422	180400	889348735	3985	3985	3985	3985	0
219	20240422	180300	889348735	3985	3985	3985	3985	0
220	20240422	180200	889348735	3985	3985	3985	3985	0
221	20240422	180100	889348735	3985	3985	3985	3985	0
222	20240422	180000	889348735	3985	3985	3985	3985	0
223	20240422	175900	889348735	3985	3985	3985	3985	0
224	20240422	175800	889348735	3985	3985	3985	3985	0
225	20240422	175700	889348735	3985	3985	3985	3985	0
226	20240422	175600	889348735	3985	3985	3985	3985	0
227	20240422	175500	889348735	3985	3985	3985	3985	0
228	20240422	175400	889348735	3985	3985	3985	3985	0
229	20240422	175300	889348735	3985	3985	3985	3985	0
230	20240422	175200	889348735	3985	3985	3985	3985	0
231	20240422	175100	889348735	3985	3985	3985	3985	0
232	20240422	175000	889348735	3985	3985	3985	3985	0
233	20240422	174900	889348735	3985	3985	3985	3985	0
234	20240422	174800	889348735	3985	3985	3985	3985	0
235	20240422	174700	889348735	3985	3985	3985	3985	0
236	20240422	174600	889348735	3985	3985	3985	3985	0
237	20240422	174500	889348735	3985	3985	3985	3985	0
238	20240422	174400	889348735	3985	3985	3985	3985	0
239	20240422	174300	889348735	3985	3985	3985	3985	0
240	20240422	174200	889348735	3985	3985	3985	3985	0
241	20240422	174100	889348735	3985	3985	3985	3985	0
242	20240422	174000	889348735	3985	3985	3985	3985	5492
243	20240422	173900	889348735	3985	3985	3985	3985	0
244	20240422	173800	889348735	3985	3985	3985	3985	0
245	20240422	173700	889348735	3985	3985	3985	3985	0
246	20240422	173600	889348735	3985	3985	3985	3985	0
247	20240422	173500	889348735	3985	3985	3985	3985	0
248	20240422	173400	889348735	3985	3985	3985	3985	0
249	20240422	173300	889348735	3985	3985	3985	3985	0
250	20240422	173200	889348735	3985	3985	3985	3985	0
251	20240422	173100	889348735	3985	3985	3985	3985	0
252	20240422	173000	889348735	3985	3985	3985	3985	0
253	20240422	172900	889348735	3985	3985	3985	3985	0
254	20240422	172800	889348735	3985	3985	3985	3985	0
255	20240422	172700	889348735	3985	3985	3985	3985	0
256	20240422	172600	889348735	3985	3985	3985	3985	0
257	20240422	172500	889348735	3985	3985	3985	3985	0
258	20240422	172400	889348735	3985	3985	3985	3985	0
259	20240422	172300	889348735	3985	3985	3985	3985	0
260	20240422	172200	889348735	3985	3985	3985	3985	0
261	20240422	172100	889348735	3985	3985	3985	3985	0
262	20240422	172000	889348735	3985	3985	3985	3985	0
263	20240422	171900	889348735	3985	3985	3985	3985	0
264	20240422	171800	889348735	3985	3985	3985	3985	0
265	20240422	171700	889348735	3985	3985	3985	3985	0
266	20240422	171600	889348735	3985	3985	3985	3985	0
267	20240422	171500	889348735	3985	3985	3985	3985	0
268	20240422	171400	889348735	3985	3985	3985	3985	0
269	20240422	171300	889348735	3985	3985	3985	3985	0
270	20240422	171200	889348735	3985	3985	3985	3985	0
271	20240422	171100	889348735	3985	3985	3985	3985	0
272	20240422	171000	889348735	3985	3985	3985	3985	5492
273	20240422	170900	889348735	3985	3985	3985	3985	0
274	20240422	170800	889348735	3985	3985	3985	3985	0
275	20240422	170700	889348735	3985	3985	3985	3985	0
276	20240422	170600	889348735	3985	3985	3985	3985	0
277	20240422	170500	889348735	3985	3985	3985	3985	0
278	20240422	170400	889348735	3985	3985	3985	3985	0
279	20240422	170300	889348735	3985	3985	3985	3985	0
280	20240422	170200	889348735	3985	3985	3985	3985	0
281	20240422	170100	889348735	3985	3985	3985	3985	0
282	20240422	170000	889348735	3985	3985	3985	3985	0
283	20240422	165900	889348735	3985	3985	3985	3985	0
284	20240422	165800	889348735	3985	3985	3985	3985	0
285	20240422	165700	889348735	3985	3985	3985	3985	0
286	20240422	165600	889348735	3985	3985	3985	3985	0
287	20240422	165500	889348735	3985	3985	3985	3985	0
288	20240422	165400	889348735	3985	3985	3985	3985	0
289	20240422	165300	889348735	3985	3985	3985	3985	0
290	20240422	165200	889348735	3985	3985	3985	3985	0
291	20240422	165100	889348735	3985	3985	3985	3985	0
292	20240422	165000	889348735	3985	3985	3985	3985	0
293	20240422	164900	889348735	3985	3985	3985	3985	0
294	20240422	164800	889348735	3985	3985	3985	3985	0
295	20240422	164700	889348735	3985	3985	3985	3985	0
296	20240422	164600	889348735	3985	3985	3985	3985	0
297	20240422	164500	889348735	3985	3985	3985	3985	0
298	20240422	164400	889348735	3985	3985	3985	3985	0
299	20240422	164300	889348735	3985	3985	3985	3985	0
300	20240422	164200	889348735	3985	3985	3985	3985	0
301	20240422	164100	889348735	3985	3985	3985	3985	0
302	20240422	164000	889348735	3985	3985	3985	3985	5492
303	20240422	163900	889348735	3985	3985	3985	3985	0
304	20240422	163800	889348735	3985	3985	3985	3985	0
305	20240422	163700	889348735	3985	3985	3985	3985	0
306	20240422	163600	889348735	3985	3985	3985	3985	0
307	20240422	163500	889348735	3985	3985	3985	3985	0
308	20240422	163400	889348735	3985	3985	3985	3985	0
309	20240422	163300	889348735	3985	3985	3985	3985	0
310	20240422	163200	889348735	3985	3985	3985	3985	0
311	20240422	163100	889348735	3985	3985	3985	3985	0
312	20240422	163000	889348735	3985	3985	3985	3985	0
313	20240422	162900	889348735	3985	3985	3985	3985	0
314	20240422	162800	889348735	3985	3985	3985	3985	0
315	20240422	162700	889348735	3985	3985	3985	3985	0
316	20240422	162600	889348735	3985	3985	3985	3985	0
317	20240422	162500	889348735	3985	3985	3985	3985	0
318	20240422	162400	889348735	3985	3985	3985	3985	0
319	20240422	162300	889348735	3985	3985	3985	3985	0
320	20240422	162200	889348735	3985	3985	3985	3985	0
321	20240422	162100	889348735	3985	3985	3985	3985	0
322	20240422	162000	889348735	3985	3985	3985	3985	0
323	20240422	161900	889348735	3985	3985	3985	3985	0
324	20240422	161800	889348735	3985	3985	3985	3985	0
325	20240422	161700	889348735	3985	3985	3985	3985	0
326	20240422	161600	889348735	3985	3985	3985	3985	0
327	20240422	161500	889348735	3985	3985	3985	3985	0
328	20240422	161400	889348735	3985	3985	3985	3985	0
329	20240422	161300	889348735	3985	3985	3985	3985	0
330	20240422	161200	889348735	3985	3985	3985	3985	0
331	20240422	161100	889348735	3985	3985	3985	3985	0
332	20240422	161000	889348735	3985	3985	3985	3985	5492
333	20240422	160900	889348735	3985	3985	3985	3985	0
334	20240422	160800	889348735	3985	3985	3985	3985	0
335	20240422	160700	889348735	3985	3985	3985	3985	0
336	20240422	160600	889348735	3985	3985	3985	3985	0
337	20240422	160500	889348735	3985	3985	3985	3985	0
338	20240422	160400	889348735	3985	3985	3985	3985	0
339	20240422	160300	889348735	3985	3985	3985	3985	0
340	20240422	160200	889348735	3985	3985	3985	3985	0
341	20240422	160100	889348735	3985	3985	3985	3985	0
342	20240422	160000	889348735	3985	3985	3985	3985	0
343	20240422	155900	889348735	3985	3985	3985	3985	0
344	20240422	155800	889348735	3985	3985	3985	3985	0
345	20240422	155700	889348735	3985	3985	3985	3985	0
346	20240422	155600	889348735	3985	3985	3985	3985	0
347	20240422	155500	889348735	3985	3985	3985	3985	0
348	20240422	155400	889348735	3985	3985	3985	3985	0
349	20240422	155300	889348735	3985	3985	3985	3985	0
350	20240422	155200	889348735	3985	3985	3985	3985	0
351	20240422	155100	889348735	3985	3985	3985	3985	0
352	20240422	155000	889348735	3985	3985	3985	3985	0
353	20240422	154900	889348735	3985	3985	3985	3985	0
354	20240422	154800	889348735	3985	3985	3985	3985	0
355	20240422	154700	889348735	3985	3985	3985	3985	0
356	20240422	154600	889348735	3985	3985	3985	3985	0
357	20240422	154500	889348735	3985	3985	3985	3985	0
358	20240422	154400	889348735	3985	3985	3985	3985	0
359	20240422	154300	889348735	3985	3985	3985	3985	0
360	20240422	154200	889348735	3985	3985	3985	3985	0
361	20240422	154100	889348735	3985	3985	3985	3985	0
362	20240422	154000	889348735	3985	3985	3985	3985	5492
363	20240422	153900	889348735	3985	3985	3985	3985	0
364	20240422	153800	889348735	3985	3985	3985	3985	0
365	20240422	153700	889348735	3985	3985	3985	3985	0
366	20240422	153600	889348735	3985	3985	3985	3985	0
367	20240422	153500	889348735	3985	3985	3985	3985	0
368	20240422	153400	889348735	3985	3985	3985	3985	0
369	20240422	153300	889348735	3985	3985	3985	3985	0
370	20240422	153200	889348735	3985	3985	3985	3985	0
371	20240422	153100	889348735	3985	3985	3985	3985	0
372	20240422	153000	889348735	3985	3985	3985	3985	5492
373	20240422	152900	867463115	3995	3995	3995	3995	0
374	20240422	152800	867463115	3995	3995	3995	3995	0
375	20240422	152700	867463115	3995	3995	3995	3995	0
376	20240422	152600	867463115	3995	3995	3995	3995	0
377	20240422	152500	867463115	3995	3995	3995	3995	0
378	20240422	152400	867463115	3995	3995	3995	3995	0
379	20240422	152300	867463115	3995	3995	3995	3995	0
380	20240422	152200	867463115	3995	3995	3995	3995	0
381	20240422	152100	867463115	3995	3995	3995	3995	0
382	20240422	152000	867463115	3995	3995	3995	3995	0
383	20240422	151900	867463115	3995	4005	4005	3995	1118
384	20240422	151800	862995455	4005	4005	4005	3995	68
385	20240422	151700	862723615	4005	4000	4005	3995	240
386	20240422	151600	861763705	4005	4005	4005	4005	100
387	20240422	151500	861363205	4005	3995	4005	3995	345
388	20240422	151400	859981530	3990	3995	3995	3990	275
389	20240422	151300	858883705	4005	3990	4005	3990	771
390	20240422	151200	855806950	4005	4000	4005	3990	232
391	20240422	151100	854881010	4000	4000	4000	4000	206
392	20240422	151000	854057010	3995	3990	3995	3990	50
393	20240422	150900	853857460	4005	4005	4005	4005	1
394	20240422	150800	853853455	3995	3995	4005	3995	1525
395	20240422	150700	847761070	3995	3995	3995	3995	720
396	20240422	150600	844884670	3995	3995	3995	3995	726
397	20240422	150500	841984300	3995	3995	3995	3995	120
398	20240422	150400	841504900	3995	3995	3995	3995	0
399	20240422	150300	841504900	3995	3995	3995	3995	1
400	20240422	150200	841500905	3990	3990	3990	3990	168
401	20240422	150100	840830585	3990	3990	3990	3990	822
402	20240422	150000	837550805	3990	3990	3990	3990	1368
403	20240422	145900	832092485	3990	4000	4000	3990	3882
404	20240422	145800	816598730	4005	4000	4005	4000	25
405	20240422	145700	816498725	4000	4000	4000	4000	0
406	20240422	145600	816498725	4000	4010	4010	4000	42
407	20240422	145500	816330705	4010	4000	4010	3995	602
408	20240422	145400	813924210	4005	4005	4005	4005	20
409	20240422	145300	813844110	4005	4005	4005	4005	4
410	20240422	145200	813828090	4010	4010	4010	4010	0
411	20240422	145100	813828090	4010	4010	4010	4010	0
412	20240422	145000	813828090	4010	4010	4010	4010	2
413	20240422	144900	813820070	4010	4010	4010	4010	60
414	20240422	144800	813579470	3995	3995	3995	3995	0
415	20240422	144700	813579470	3995	3995	3995	3995	0
416	20240422	144600	813579470	3995	3995	3995	3995	100
417	20240422	144500	813179970	4010	4010	4010	4010	0
418	20240422	144400	813179970	4010	4010	4010	4010	0
419	20240422	144300	813179970	4010	4010	4010	4010	0
420	20240422	144200	813179970	4010	4010	4010	4010	50
421	20240422	144100	812979470	4010	4005	4010	4005	52
422	20240422	144000	812771205	4010	4010	4010	4010	0
423	20240422	143900	812771205	4010	4000	4010	3995	1977
424	20240422	143800	804862930	3990	3990	3990	3990	0
425	20240422	143700	804862930	3990	3990	3990	3990	0
426	20240422	143600	804862930	3990	3990	3990	3990	35
427	20240422	143500	804723280	4000	4000	4000	4000	1
428	20240422	143400	804719280	4000	3995	4000	3995	55
429	20240422	143300	804499550	3995	3995	3995	3995	0
430	20240422	143200	804499550	3995	3995	3995	3995	0
431	20240422	143100	804499550	3995	3995	3995	3995	380
432	20240422	143000	802981450	3995	3995	3995	3995	127
433	20240422	142900	802474085	3995	3995	3995	3995	2
434	20240422	142800	802466095	3995	3995	3995	3995	326
435	20240422	142700	801163725	4000	4000	4000	4000	0
436	20240422	142600	801163725	4000	4000	4000	4000	100
437	20240422	142500	800763725	4000	4000	4000	4000	151
438	20240422	142400	800159725	4010	4010	4010	4010	0
439	20240422	142300	800159725	4010	4010	4010	4010	5
440	20240422	142200	800139675	4010	4000	4010	4000	851
441	20240422	142100	796735665	4000	4000	4000	4000	0
442	20240422	142000	796735665	4000	4000	4000	4000	2392
443	20240422	141900	787167665	3995	3995	3995	3995	568
444	20240422	141800	784898505	4000	3995	4000	3995	24
445	20240422	141700	784802530	3995	3995	3995	3995	0
446	20240422	141600	784802530	3995	3995	3995	3995	0
447	20240422	141500	784802530	3995	3995	3995	3995	0
448	20240422	141400	784802530	3995	3995	3995	3995	0
449	20240422	141300	784802530	3995	3995	3995	3995	392
450	20240422	141200	783236490	4000	4000	4000	4000	100
451	20240422	141100	782836490	4000	4000	4000	3995	705
452	20240422	141000	780018990	4000	4000	4000	4000	104
453	20240422	140900	779602990	4000	4000	4000	4000	4
454	20240422	140800	779586990	4000	4000	4000	4000	1
455	20240422	140700	779582990	4000	4000	4000	4000	10
456	20240422	140600	779542990	3995	3995	3995	3995	0
457	20240422	140500	779542990	3995	3995	3995	3995	0
458	20240422	140400	779542990	3995	4000	4000	3995	2265
459	20240422	140300	770494310	4000	4005	4005	4000	725
460	20240422	140200	767594305	4005	4005	4005	4005	0
461	20240422	140100	767594305	4005	4005	4005	4000	3010
462	20240422	140000	755548035	4010	4010	4010	4005	913
463	20240422	135900	751888015	4010	4010	4010	4010	210
464	20240422	135800	751045915	4010	4010	4010	4010	0
465	20240422	135700	751045915	4010	4010	4010	4010	60
466	20240422	135600	750805315	4015	4015	4015	4015	10
467	20240422	135500	750765165	4015	4015	4015	4015	0
468	20240422	135400	750765165	4015	4015	4015	4010	22
469	20240422	135300	750676840	4010	4010	4010	4010	0
470	20240422	135200	750676840	4010	4010	4010	4010	0
471	20240422	135100	750676840	4010	4010	4010	4010	0
472	20240422	135000	750676840	4010	4010	4010	4010	0
473	20240422	134900	750676840	4010	4010	4010	4010	0
474	20240422	134800	750676840	4010	4010	4010	4010	0
475	20240422	134700	750676840	4010	4010	4010	4010	0
476	20240422	134600	750676840	4010	4010	4010	4010	316
477	20240422	134500	749409680	4005	4005	4005	4005	24
478	20240422	134400	749313560	4010	4005	4010	4005	7
479	20240422	134300	749285495	4005	4005	4005	4005	100
480	20240422	134200	748884995	4005	4005	4005	4005	1
481	20240422	134100	748880990	4010	4010	4010	4010	54
482	20240422	134000	748664450	4015	4015	4015	4015	0
483	20240422	133900	748664450	4015	4015	4015	4015	0
484	20240422	133800	748664450	4015	4015	4015	4015	0
485	20240422	133700	748664450	4015	4015	4015	4015	4
486	20240422	133600	748648390	4015	4015	4015	4015	0
487	20240422	133500	748648390	4015	4015	4015	4015	0
488	20240422	133400	748648390	4015	4015	4015	4015	1
489	20240422	133300	748644375	4015	4015	4015	4015	2
490	20240422	133200	748636345	4005	4005	4005	4005	0
491	20240422	133100	748636345	4005	4005	4005	4005	0
492	20240422	133000	748636345	4005	4005	4005	4005	0
493	20240422	132900	748636345	4005	4005	4005	4005	0
494	20240422	132800	748636345	4005	4005	4005	4005	500
495	20240422	132700	746633845	4005	4005	4005	4005	1
496	20240422	132600	746629840	4005	4010	4010	4005	940
497	20240422	132500	742860925	4015	4015	4015	4015	0
498	20240422	132400	742860925	4015	4015	4015	4015	0
499	20240422	132300	742860925	4015	4015	4015	4015	30
500	20240422	132200	742740475	4015	4015	4015	4015	0
501	20240422	132100	742740475	4015	4010	4015	4010	279
502	20240422	132000	741620440	4015	4015	4015	4015	0
503	20240422	131900	741620440	4015	4015	4015	4015	1
504	20240422	131800	741616425	4015	4015	4015	4015	5
505	20240422	131700	741596350	4010	4010	4010	4010	0
506	20240422	131600	741596350	4010	4010	4010	4010	0
507	20240422	131500	741596350	4010	4010	4010	4010	0
508	20240422	131400	741596350	4010	4010	4010	4010	0
509	20240422	131300	741596350	4010	4010	4010	4010	0
510	20240422	131200	741596350	4010	4010	4010	4010	0
511	20240422	131100	741596350	4010	4010	4010	4010	0
512	20240422	131000	741596350	4010	4010	4010	4010	0
513	20240422	130900	741596350	4010	4010	4010	4010	0
514	20240422	130800	741596350	4010	4010	4010	4010	117
515	20240422	130700	741127180	4010	4010	4010	4010	45
516	20240422	130600	740946730	4010	4010	4010	4010	0
517	20240422	130500	740946730	4010	4010	4010	4010	10
518	20240422	130400	740906630	4010	4010	4010	4010	0
519	20240422	130300	740906630	4010	4010	4010	4010	0
520	20240422	130200	740906630	4010	4010	4010	4010	0
521	20240422	130100	740906630	4010	4010	4010	4010	10
522	20240422	130000	740866530	4010	4010	4010	4010	12
523	20240422	125900	740818410	4010	4010	4010	4010	0
524	20240422	125800	740818410	4010	4010	4010	4010	1
525	20240422	125700	740814400	4015	4015	4015	4015	0
526	20240422	125600	740814400	4015	4010	4015	4010	101
527	20240422	125500	740409250	4010	4000	4010	4000	672
528	20240422	125400	737721240	4010	4000	4010	4000	63
529	20240422	125300	737469230	4000	4000	4000	4000	10
530	20240422	125200	737429230	4000	4000	4000	4000	124
531	20240422	125100	736933230	4010	4010	4010	4010	0
532	20240422	125000	736933230	4010	4010	4010	4010	0
533	20240422	124900	736933230	4010	4010	4010	4010	0
534	20240422	124800	736933230	4010	4010	4010	4010	2
535	20240422	124700	736925210	4010	4010	4010	4010	5
536	20240422	124600	736905160	4010	4000	4010	4000	22
537	20240422	124500	736817150	4005	4005	4005	4005	35
538	20240422	124400	736676975	4005	4005	4005	4005	15
539	20240422	124300	736616900	4010	4010	4010	4010	0
540	20240422	124200	736616900	4010	4010	4010	4010	411
541	20240422	124100	734968790	4010	4010	4010	4010	10
542	20240422	124000	734928690	4010	4010	4010	4010	1
543	20240422	123900	734924680	4010	4010	4010	4010	6
544	20240422	123800	734900620	4010	4010	4010	4010	10
545	20240422	123700	734860520	4010	4010	4010	4010	2
546	20240422	123600	734852500	4010	4010	4010	4010	0
547	20240422	123500	734852500	4010	4010	4010	4010	633
548	20240422	123400	732314170	4010	4010	4010	4010	1
549	20240422	123300	732310160	4010	4010	4010	4010	5
550	20240422	123200	732290110	4010	4010	4010	4010	54
551	20240422	123100	732073570	4010	4010	4010	4010	1
552	20240422	123000	732069560	4005	4005	4005	4005	2
553	20240422	122900	732061550	4005	4005	4005	4005	34
554	20240422	122800	731925380	4000	4000	4000	4000	0
555	20240422	122700	731925380	4000	4000	4000	4000	0
556	20240422	122600	731925380	4000	4000	4000	4000	0
557	20240422	122500	731925380	4000	4000	4000	4000	650
558	20240422	122400	729325380	4000	4000	4000	4000	0
559	20240422	122300	729325380	4000	4000	4000	4000	0
560	20240422	122200	729325380	4000	4000	4000	4000	0
561	20240422	122100	729325380	4000	4010	4010	4000	1247
562	20240422	122000	724333505	4025	4025	4025	4025	0
563	20240422	121900	724333505	4025	4025	4025	4025	394
564	20240422	121800	722747655	4025	4015	4025	4015	301
565	20240422	121700	721539130	4020	4020	4020	4020	100
566	20240422	121600	721137130	4030	4010	4030	4010	900
567	20240422	121500	717521240	4010	4010	4010	4010	0
568	20240422	121400	717521240	4010	4010	4010	4010	0
569	20240422	121300	717521240	4010	4010	4010	4010	0
570	20240422	121200	717521240	4010	4010	4010	4010	0
571	20240422	121100	717521240	4010	4010	4010	4010	0
572	20240422	121000	717521240	4010	4010	4010	4010	0
573	20240422	120900	717521240	4010	4005	4010	4000	354
574	20240422	120800	716104980	4005	4005	4005	4005	302
575	20240422	120700	714895470	4010	4010	4010	4010	0
576	20240422	120600	714895470	4010	4010	4010	4010	0
577	20240422	120500	714895470	4010	4010	4010	4010	0
578	20240422	120400	714895470	4010	4010	4010	4010	0
579	20240422	120300	714895470	4010	4010	4010	4010	0
580	20240422	120200	714895470	4010	4010	4010	4010	0
581	20240422	120100	714895470	4010	4010	4010	4010	0
582	20240422	120000	714895470	4010	4010	4010	4010	1
583	20240422	115900	714891460	4000	4005	4005	4000	20
584	20240422	115800	714811420	4010	4010	4010	4010	0
585	20240422	115700	714811420	4010	4010	4010	4010	39
586	20240422	115600	714655030	4010	4010	4010	4010	1
587	20240422	115500	714651020	4005	4005	4005	4005	2
588	20240422	115400	714643010	4000	4000	4005	4000	28
589	20240422	115300	714531005	4000	4000	4000	4000	163
590	20240422	115200	713879005	4000	4000	4000	4000	25
591	20240422	115100	713779005	4000	4005	4005	4000	7
592	20240422	115000	713750990	4005	4005	4005	4005	0
593	20240422	114900	713750990	4005	4005	4005	4005	0
594	20240422	114800	713750990	4005	4005	4005	4005	0
595	20240422	114700	713750990	4005	4005	4005	4005	1
596	20240422	114600	713746985	4010	4010	4010	4010	0
597	20240422	114500	713746985	4010	4010	4010	4010	0
598	20240422	114400	713746985	4010	4010	4015	4010	3
599	20240422	114300	713734950	4015	4015	4015	4015	3
600	20240422	114200	713722905	4000	4000	4000	4000	0
601	20240422	114100	713722905	4000	3995	4000	3995	2
602	20240422	114000	713714910	3990	3990	3990	3990	0
603	20240422	113900	713714910	3990	3990	3990	3990	0
604	20240422	113800	713714910	3990	4000	4000	3990	14
605	20240422	113700	713658920	4000	4000	4000	4000	270
606	20240422	113600	712578920	4015	4000	4015	4000	11
607	20240422	113500	712534770	4015	4015	4015	4015	1
608	20240422	113400	712530755	4000	4000	4000	4000	0
609	20240422	113300	712530755	4000	4005	4005	4000	90
610	20240422	113200	712170735	4015	4015	4015	4015	100
611	20240422	113100	711769235	4015	4010	4015	4010	152
612	20240422	113000	711159710	4010	4010	4010	4010	0
613	20240422	112900	711159710	4010	4005	4010	4005	37
614	20240422	112800	711011485	4005	3990	4005	3990	76
615	20240422	112700	710708215	3990	4005	4005	3990	424
616	20240422	112600	709013095	4005	4005	4005	4005	0
617	20240422	112500	709013095	4005	4005	4005	4005	11
618	20240422	112400	708969040	4005	4005	4005	4005	8
619	20240422	112300	708937000	4005	4005	4005	4005	0
620	20240422	112200	708937000	4005	4005	4005	4005	0
621	20240422	112100	708937000	4005	4005	4005	4005	10
622	20240422	112000	708896950	4010	3990	4010	3990	134
623	20240422	111900	708361575	3995	4000	4000	3995	725
624	20240422	111800	705465085	3995	4000	4000	3995	16
625	20240422	111700	705401100	4000	3995	4005	3995	11
626	20240422	111600	705357095	4005	4000	4005	3995	220
627	20240422	111500	704478045	3995	3995	4005	3995	230
628	20240422	111400	703558060	3995	3995	4010	3990	240
629	20240422	111300	702597875	3990	4000	4000	3990	1391
630	20240422	111200	697038775	4000	4005	4010	4000	152
631	20240422	111100	696430585	4005	4000	4005	4000	193
632	20240422	111000	695657630	4005	4000	4005	4000	53
633	20240422	110900	695445380	4010	4020	4020	4000	3811
634	20240422	110800	680201135	4020	3995	4025	3995	1845
635	20240422	110700	672811775	3995	4000	4000	3990	639
636	20240422	110600	670258840	4000	3990	4010	3990	238
637	20240422	110500	669305510	3995	3985	4005	3985	3385
638	20240422	110400	655781660	3985	3990	3995	3985	4983
639	20240422	110300	635898750	3995	4025	4025	3985	12210
640	20240422	110200	586929300	4025	4050	4050	4015	5505
641	20240422	110100	564721185	4065	4070	4250	4045	46889
642	20240422	110000	371261905	4070	3990	4070	3980	17139
643	20240422	105900	302234445	4030	3990	4030	3990	2624
644	20240422	105800	291680595	3990	3995	3995	3990	923
645	20240422	105700	287996230	4020	4020	4020	4020	125
646	20240422	105600	287493730	4020	4020	4020	4020	0
647	20240422	105500	287493730	4020	4015	4020	4015	50
648	20240422	105400	287292940	4015	4015	4015	4015	2
649	20240422	105300	287284910	4020	4020	4020	4020	0
650	20240422	105200	287284910	4020	4020	4020	4020	1
651	20240422	105100	287280890	3990	3990	3990	3990	262
652	20240422	105000	286235510	4030	4030	4030	4030	0
653	20240422	104900	286235510	4030	4020	4030	3975	14548
654	20240422	104800	228225285	4000	4020	4020	4000	201
655	20240422	104700	227421265	4020	4020	4020	4020	0
656	20240422	104600	227421265	4020	4020	4020	4020	0
657	20240422	104500	227421265	4020	4020	4020	4020	0
658	20240422	104400	227421265	4020	4020	4020	4020	1
659	20240422	104300	227417245	3995	3995	3995	3995	150
660	20240422	104200	226817995	3995	3990	3995	3990	468
661	20240422	104100	224950650	3985	3985	3985	3985	2
662	20240422	104000	224942680	3980	3980	3980	3980	0
663	20240422	103900	224942680	3980	3990	3990	3980	2473
664	20240422	103800	215093035	3990	4000	4000	3990	1269
665	20240422	103700	210024740	4000	4005	4005	4000	565
666	20240422	103600	207762500	4025	4020	4025	4005	2281
667	20240422	103500	198600910	4040	4025	4040	4020	4404
668	20240422	103400	180890525	4025	4025	4025	4025	125
669	20240422	103300	180387400	4050	4030	4050	4030	200
670	20240422	103200	179581380	4060	4055	4060	4055	20
671	20240422	103100	179500210	4060	4060	4060	4060	0
672	20240422	103000	179500210	4060	4060	4060	4060	0
673	20240422	102900	179500210	4060	4035	4060	4025	457
674	20240422	102800	177660285	4040	4040	4040	4040	53
675	20240422	102700	177446165	4035	4035	4035	4035	100
676	20240422	102600	177042665	4065	4060	4065	4060	3
677	20240422	102500	177030475	4045	4045	4045	4045	251
678	20240422	102400	176015180	4070	4040	4070	4040	2
679	20240422	102300	176007070	4030	4030	4030	4030	0
680	20240422	102200	176007070	4030	4055	4070	4030	502
681	20240422	102100	173968010	4050	4050	4050	4050	0
682	20240422	102000	173968010	4050	4050	4050	4050	15
683	20240422	101900	173907260	4050	4050	4050	4050	100
684	20240422	101800	173502260	4050	4050	4050	4050	2
685	20240422	101700	173494160	4045	4045	4045	4045	48
686	20240422	101600	173300000	4045	4045	4045	4030	1021
687	20240422	101500	169184340	4030	4030	4030	4030	0
688	20240422	101400	169184340	4030	4030	4030	4030	0
689	20240422	101300	169184340	4030	4035	4035	4030	230
690	20240422	101200	168257430	4030	4030	4030	4030	0
691	20240422	101100	168257430	4030	4030	4030	4030	0
692	20240422	101000	168257430	4030	4030	4030	4030	500
693	20240422	100900	166242430	4030	4030	4030	4030	220
694	20240422	100800	165355830	4050	4050	4050	4030	578
695	20240422	100700	163024930	4055	4055	4055	4055	6
696	20240422	100600	163000600	4055	4055	4055	4055	3
697	20240422	100500	162988435	4055	4035	4060	4030	659
698	20240422	100400	160330910	4060	4060	4060	4060	2
699	20240422	100300	160322790	4060	4060	4060	4060	1
700	20240422	100200	160318730	4060	4035	4060	4035	421
701	20240422	100100	158619935	4035	4040	4070	4030	1980
702	20240422	100000	150630745	4045	4050	4050	4045	383
703	20240422	095900	149080210	4040	4090	4090	4040	1682
704	20240422	095800	142275095	4050	4075	4075	4050	1198
705	20240422	095700	137422320	4090	4080	4090	4080	1020
706	20240422	095600	133256120	4090	4085	4095	4085	2573
707	20240422	095500	122734960	4050	4055	4055	4050	213
708	20240422	095400	121872305	4060	4060	4065	4060	1239
709	20240422	095300	116841815	4060	4075	4105	4060	1683
710	20240422	095200	109962395	4075	4050	4075	4050	2638
711	20240422	095100	99254165	4040	4040	4040	4040	197
712	20240422	095000	98458285	4040	4040	4040	4040	3
713	20240422	094900	98446165	4040	4025	4040	4025	201
714	20240422	094800	97637125	4025	4035	4035	4025	1718
715	20240422	094700	90718175	4040	4040	4040	4040	0
716	20240422	094600	90718175	4040	4025	4040	4025	1718
717	20240422	094500	83803210	4040	4040	4040	4040	0
718	20240422	094400	83803210	4040	4025	4040	4025	2
719	20240422	094300	83795145	4025	4025	4025	4025	0
720	20240422	094200	83795145	4025	4025	4025	4025	0
721	20240422	094100	83795145	4025	4025	4025	4025	24
722	20240422	094000	83698545	4025	4025	4025	4025	488
723	20240422	093900	81734345	4030	4030	4030	4030	808
724	20240422	093800	78478105	4035	4030	4045	4030	52
725	20240422	093700	78268490	4035	4045	4045	4035	3
726	20240422	093600	78256365	4030	4035	4035	4030	1145
727	20240422	093500	73636405	4035	4035	4035	4035	2619
728	20240422	093400	63068740	4035	4035	4035	4035	50
729	20240422	093300	62866990	4040	4040	4040	4040	50
730	20240422	093200	62664990	4045	4045	4045	4045	57
731	20240422	093100	62434425	4045	4035	4045	4035	45
732	20240422	093000	62252590	4035	4055	4065	4035	2300
733	20240422	092900	52950325	4055	4055	4055	4055	0
734	20240422	092800	52950325	4055	4055	4055	4055	1
735	20240422	092700	52946270	4055	4070	4080	4055	1325
736	20240422	092600	47547395	4080	4090	4090	4080	373
737	20240422	092500	46023175	4090	4080	4090	4080	376
738	20240422	092400	44485765	4080	4075	4085	4075	279
739	20240422	092300	43347500	4070	4065	4070	4065	73
740	20240422	092200	43050395	4070	4075	4075	4070	21
741	20240422	092100	42964825	4075	4070	4075	4070	633
742	20240422	092000	40388015	4070	4070	4070	4070	200
743	20240422	091900	39574015	4070	4070	4070	4070	0
744	20240422	091800	39574015	4070	4060	4070	4060	501
745	20240422	091700	37536265	4030	4030	4030	4030	390
746	20240422	091600	35964565	4045	4035	4045	4030	110
747	20240422	091500	35520865	4030	4030	4030	4030	62
748	20240422	091400	35271005	4070	4040	4070	4025	782
749	20240422	091300	32116010	4030	4055	4075	4030	753
750	20240422	091200	29068540	4025	4025	4025	4025	17
751	20240422	091100	29000115	4025	4060	4060	4025	1047
752	20240422	091000	24774595	4050	4055	4055	4050	138
753	20240422	090900	24215470	4060	4060	4060	4060	120
754	20240422	090800	23728270	4060	4060	4060	4055	241
755	20240422	090700	22749930	4050	4060	4060	4050	201
756	20240422	090600	21934870	4050	4050	4050	4050	15
757	20240422	090500	21874120	4050	4050	4050	4040	692
758	20240422	090400	19076520	4040	4020	4040	4020	414
759	20240422	090300	17406040	4020	4020	4020	4020	1400
760	20240422	090200	11778040	4020	4020	4020	4020	701
761	20240422	090100	8960020	4020	4030	4030	4020	5
762	20240422	090000	8939910	4030	4005	4030	4005	2153