40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 210300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 49635 |
| 3 | 20231016 | 210200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 4 | 20231016 | 210100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 5 | 20231016 | 210000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 6 | 20231016 | 205900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 7 | 20231016 | 205800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 8 | 20231016 | 205700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 9 | 20231016 | 205600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 10 | 20231016 | 205500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 11 | 20231016 | 205400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 12 | 20231016 | 205300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 13 | 20231016 | 205200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 14 | 20231016 | 205100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 15 | 20231016 | 205000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 16 | 20231016 | 204900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 17 | 20231016 | 204800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 18 | 20231016 | 204700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 19 | 20231016 | 204600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 20 | 20231016 | 204500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 21 | 20231016 | 204400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 22 | 20231016 | 204300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 23 | 20231016 | 204200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 24 | 20231016 | 204100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 25 | 20231016 | 204000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 26 | 20231016 | 203900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 27 | 20231016 | 203800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 28 | 20231016 | 203700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 29 | 20231016 | 203600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 30 | 20231016 | 203500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 31 | 20231016 | 203400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 32 | 20231016 | 203300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 49635 |
| 33 | 20231016 | 203200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 34 | 20231016 | 203100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 35 | 20231016 | 203000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 36 | 20231016 | 202900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 37 | 20231016 | 202800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 38 | 20231016 | 202700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 39 | 20231016 | 202600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 40 | 20231016 | 202500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 41 | 20231016 | 202400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 42 | 20231016 | 202300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 43 | 20231016 | 202200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 44 | 20231016 | 202100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 45 | 20231016 | 202000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 46 | 20231016 | 201900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 47 | 20231016 | 201800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 48 | 20231016 | 201700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 49 | 20231016 | 201600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 50 | 20231016 | 201500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 51 | 20231016 | 201400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 52 | 20231016 | 201300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 53 | 20231016 | 201200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 54 | 20231016 | 201100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 55 | 20231016 | 201000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 56 | 20231016 | 200900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 57 | 20231016 | 200800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 58 | 20231016 | 200700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 59 | 20231016 | 200600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 60 | 20231016 | 200500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 61 | 20231016 | 200400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 62 | 20231016 | 200300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 49635 |
| 63 | 20231016 | 200200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 64 | 20231016 | 200100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 65 | 20231016 | 200000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 66 | 20231016 | 195900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 67 | 20231016 | 195800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 68 | 20231016 | 195700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 69 | 20231016 | 195600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 70 | 20231016 | 195500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 71 | 20231016 | 195400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 72 | 20231016 | 195300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 73 | 20231016 | 195200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 74 | 20231016 | 195100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 75 | 20231016 | 195000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 76 | 20231016 | 194900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 77 | 20231016 | 194800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 78 | 20231016 | 194700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 79 | 20231016 | 194600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 80 | 20231016 | 194500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 81 | 20231016 | 194400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 82 | 20231016 | 194300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 83 | 20231016 | 194200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 84 | 20231016 | 194100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 85 | 20231016 | 194000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 86 | 20231016 | 193900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 87 | 20231016 | 193800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 88 | 20231016 | 193700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 89 | 20231016 | 193600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 90 | 20231016 | 193500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 91 | 20231016 | 193400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 92 | 20231016 | 193300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 49635 |
| 93 | 20231016 | 193200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 94 | 20231016 | 193100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 95 | 20231016 | 193000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 96 | 20231016 | 192900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 97 | 20231016 | 192800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 98 | 20231016 | 192700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 99 | 20231016 | 192600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 100 | 20231016 | 192500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 101 | 20231016 | 192400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 102 | 20231016 | 192300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 103 | 20231016 | 192200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 104 | 20231016 | 192100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 105 | 20231016 | 192000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 106 | 20231016 | 191900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 107 | 20231016 | 191800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 108 | 20231016 | 191700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 109 | 20231016 | 191600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 110 | 20231016 | 191500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 111 | 20231016 | 191400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 112 | 20231016 | 191300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 113 | 20231016 | 191200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 114 | 20231016 | 191100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 115 | 20231016 | 191000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 116 | 20231016 | 190900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 117 | 20231016 | 190800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 118 | 20231016 | 190700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 119 | 20231016 | 190600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 120 | 20231016 | 190500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 121 | 20231016 | 190400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 122 | 20231016 | 190300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 49635 |
| 123 | 20231016 | 190200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 124 | 20231016 | 190100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 125 | 20231016 | 190000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 126 | 20231016 | 185900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 127 | 20231016 | 185800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 128 | 20231016 | 185700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 129 | 20231016 | 185600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 130 | 20231016 | 185500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 131 | 20231016 | 185400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 132 | 20231016 | 185300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 133 | 20231016 | 185200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 134 | 20231016 | 185100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 135 | 20231016 | 185000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 136 | 20231016 | 184900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 137 | 20231016 | 184800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 138 | 20231016 | 184700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 139 | 20231016 | 184600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 140 | 20231016 | 184500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 141 | 20231016 | 184400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 142 | 20231016 | 184300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 143 | 20231016 | 184200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 144 | 20231016 | 184100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 145 | 20231016 | 184000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 146 | 20231016 | 183900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 147 | 20231016 | 183800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 148 | 20231016 | 183700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 149 | 20231016 | 183600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 150 | 20231016 | 183500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 151 | 20231016 | 183400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 152 | 20231016 | 183300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 49635 |
| 153 | 20231016 | 183200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 154 | 20231016 | 183100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 155 | 20231016 | 183000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 156 | 20231016 | 182900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 157 | 20231016 | 182800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 158 | 20231016 | 182700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 159 | 20231016 | 182600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 160 | 20231016 | 182500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 161 | 20231016 | 182400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 162 | 20231016 | 182300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 163 | 20231016 | 182200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 164 | 20231016 | 182100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 165 | 20231016 | 182000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 166 | 20231016 | 181900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 167 | 20231016 | 181800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 168 | 20231016 | 181700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 169 | 20231016 | 181600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 170 | 20231016 | 181500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 171 | 20231016 | 181400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 172 | 20231016 | 181300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 173 | 20231016 | 181200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 174 | 20231016 | 181100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 175 | 20231016 | 181000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 176 | 20231016 | 180900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 177 | 20231016 | 180800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 178 | 20231016 | 180700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 179 | 20231016 | 180600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 180 | 20231016 | 180500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 181 | 20231016 | 180400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 182 | 20231016 | 180300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 49635 |
| 183 | 20231016 | 180200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 184 | 20231016 | 180100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 185 | 20231016 | 180000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 186 | 20231016 | 175900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 187 | 20231016 | 175800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 188 | 20231016 | 175700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 189 | 20231016 | 175600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 190 | 20231016 | 175500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 191 | 20231016 | 175400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 192 | 20231016 | 175300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 193 | 20231016 | 175200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 194 | 20231016 | 175100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 195 | 20231016 | 175000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 196 | 20231016 | 174900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 197 | 20231016 | 174800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 198 | 20231016 | 174700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 199 | 20231016 | 174600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 200 | 20231016 | 174500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 201 | 20231016 | 174400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 202 | 20231016 | 174300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 203 | 20231016 | 174200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 204 | 20231016 | 174100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 205 | 20231016 | 174000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 206 | 20231016 | 173900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 207 | 20231016 | 173800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 208 | 20231016 | 173700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 209 | 20231016 | 173600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 210 | 20231016 | 173500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 211 | 20231016 | 173400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 212 | 20231016 | 173300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 49635 |
| 213 | 20231016 | 173200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 214 | 20231016 | 173100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 215 | 20231016 | 173000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 216 | 20231016 | 172900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 217 | 20231016 | 172800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 218 | 20231016 | 172700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 219 | 20231016 | 172600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 220 | 20231016 | 172500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 221 | 20231016 | 172400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 222 | 20231016 | 172300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 223 | 20231016 | 172200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 224 | 20231016 | 172100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 225 | 20231016 | 172000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 226 | 20231016 | 171900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 227 | 20231016 | 171800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 228 | 20231016 | 171700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 229 | 20231016 | 171600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 230 | 20231016 | 171500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 231 | 20231016 | 171400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 232 | 20231016 | 171300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 233 | 20231016 | 171200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 234 | 20231016 | 171100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 235 | 20231016 | 171000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 236 | 20231016 | 170900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 237 | 20231016 | 170800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 238 | 20231016 | 170700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 239 | 20231016 | 170600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 240 | 20231016 | 170500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 241 | 20231016 | 170400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 242 | 20231016 | 170300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 49635 |
| 243 | 20231016 | 170200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 244 | 20231016 | 170100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 245 | 20231016 | 170000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 246 | 20231016 | 165900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 247 | 20231016 | 165800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 248 | 20231016 | 165700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 249 | 20231016 | 165600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 250 | 20231016 | 165500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 251 | 20231016 | 165400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 252 | 20231016 | 165300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 253 | 20231016 | 165200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 254 | 20231016 | 165100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 255 | 20231016 | 165000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 256 | 20231016 | 164900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 257 | 20231016 | 164800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 258 | 20231016 | 164700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 259 | 20231016 | 164600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 260 | 20231016 | 164500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 261 | 20231016 | 164400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 262 | 20231016 | 164300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 263 | 20231016 | 164200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 264 | 20231016 | 164100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 265 | 20231016 | 164000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 266 | 20231016 | 163900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 267 | 20231016 | 163800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 268 | 20231016 | 163700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 269 | 20231016 | 163600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 270 | 20231016 | 163500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 271 | 20231016 | 163400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 272 | 20231016 | 163300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 49635 |
| 273 | 20231016 | 163200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 274 | 20231016 | 163100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 275 | 20231016 | 163000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 276 | 20231016 | 162900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 277 | 20231016 | 162800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 278 | 20231016 | 162700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 279 | 20231016 | 162600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 280 | 20231016 | 162500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 281 | 20231016 | 162400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 282 | 20231016 | 162300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 283 | 20231016 | 162200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 284 | 20231016 | 162100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 285 | 20231016 | 162000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 286 | 20231016 | 161900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 287 | 20231016 | 161800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 288 | 20231016 | 161700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 289 | 20231016 | 161600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 290 | 20231016 | 161500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 291 | 20231016 | 161400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 292 | 20231016 | 161300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 293 | 20231016 | 161200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 294 | 20231016 | 161100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 295 | 20231016 | 161000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 296 | 20231016 | 160900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 297 | 20231016 | 160800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 298 | 20231016 | 160700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 299 | 20231016 | 160600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 300 | 20231016 | 160500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 301 | 20231016 | 160400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 302 | 20231016 | 160300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 49635 |
| 303 | 20231016 | 160200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 304 | 20231016 | 160100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 305 | 20231016 | 160000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 306 | 20231016 | 155900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 307 | 20231016 | 155800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 308 | 20231016 | 155700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 309 | 20231016 | 155600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 310 | 20231016 | 155500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 311 | 20231016 | 155400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 312 | 20231016 | 155300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 313 | 20231016 | 155200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 314 | 20231016 | 155100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 315 | 20231016 | 155000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 316 | 20231016 | 154900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 317 | 20231016 | 154800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 318 | 20231016 | 154700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 319 | 20231016 | 154600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 320 | 20231016 | 154500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 321 | 20231016 | 154400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 322 | 20231016 | 154300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 323 | 20231016 | 154200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 324 | 20231016 | 154100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 325 | 20231016 | 154000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 326 | 20231016 | 153900 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 327 | 20231016 | 153800 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 328 | 20231016 | 153700 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 329 | 20231016 | 153600 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 330 | 20231016 | 153500 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 331 | 20231016 | 153400 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 332 | 20231016 | 153300 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 49635 |
| 333 | 20231016 | 153200 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 334 | 20231016 | 153100 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 335 | 20231016 | 153000 | 95692217800 | 41650 | 41650 | 41650 | 41650 | 49635 |
| 336 | 20231016 | 152900 | 93624920050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 337 | 20231016 | 152800 | 93624920050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 338 | 20231016 | 152700 | 93624920050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 339 | 20231016 | 152600 | 93624920050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 340 | 20231016 | 152500 | 93624920050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 341 | 20231016 | 152400 | 93624920050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 342 | 20231016 | 152300 | 93624920050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 343 | 20231016 | 152200 | 93624920050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 344 | 20231016 | 152100 | 93624920050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 345 | 20231016 | 152000 | 93624920050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 346 | 20231016 | 151900 | 93624920050 | 41850 | 41750 | 41850 | 41700 | 7577 |
| 347 | 20231016 | 151800 | 93308460350 | 41750 | 41750 | 41800 | 41700 | 9592 |
| 348 | 20231016 | 151700 | 92908207500 | 41750 | 41850 | 41850 | 41750 | 10095 |
| 349 | 20231016 | 151600 | 92486311500 | 41850 | 41950 | 41950 | 41800 | 8738 |
| 350 | 20231016 | 151500 | 92120326000 | 41950 | 41950 | 42000 | 41900 | 5524 |
| 351 | 20231016 | 151400 | 91888628100 | 41950 | 41950 | 42000 | 41950 | 3213 |
| 352 | 20231016 | 151300 | 91753809150 | 42000 | 42000 | 42000 | 41900 | 9300 |
| 353 | 20231016 | 151200 | 91363596500 | 42000 | 42100 | 42150 | 42000 | 13973 |
| 354 | 20231016 | 151100 | 90776076500 | 42100 | 42250 | 42250 | 42100 | 7988 |
| 355 | 20231016 | 151000 | 90439124200 | 42250 | 42200 | 42250 | 42150 | 7776 |
| 356 | 20231016 | 150900 | 90110968300 | 42150 | 42200 | 42250 | 42150 | 11491 |
| 357 | 20231016 | 150800 | 89626253300 | 42200 | 42150 | 42250 | 42100 | 8671 |
| 358 | 20231016 | 150700 | 89260694800 | 42100 | 42300 | 42300 | 42050 | 16699 |
| 359 | 20231016 | 150600 | 88555704450 | 42300 | 41850 | 42350 | 41850 | 30534 |
| 360 | 20231016 | 150500 | 87269205800 | 41900 | 41800 | 41900 | 41700 | 14192 |
| 361 | 20231016 | 150400 | 86675715900 | 41800 | 41700 | 41800 | 41650 | 7935 |
| 362 | 20231016 | 150300 | 86344499300 | 41700 | 41800 | 41800 | 41550 | 11530 |
| 363 | 20231016 | 150200 | 85864186950 | 41800 | 41800 | 41800 | 41700 | 6223 |
| 364 | 20231016 | 150100 | 85604282550 | 41800 | 41650 | 41800 | 41600 | 6741 |
| 365 | 20231016 | 150000 | 85323135250 | 41650 | 41650 | 41700 | 41600 | 3316 |
| 366 | 20231016 | 145900 | 85184998800 | 41650 | 41650 | 41700 | 41550 | 6540 |
| 367 | 20231016 | 145800 | 84912792150 | 41650 | 41650 | 41700 | 41600 | 4699 |
| 368 | 20231016 | 145700 | 84717212450 | 41600 | 41550 | 41650 | 41500 | 6235 |
| 369 | 20231016 | 145600 | 84457845650 | 41550 | 41400 | 41550 | 41400 | 7317 |
| 370 | 20231016 | 145500 | 84154352200 | 41450 | 41400 | 41450 | 41350 | 4738 |
| 371 | 20231016 | 145400 | 83958174850 | 41400 | 41400 | 41450 | 41400 | 7072 |
| 372 | 20231016 | 145300 | 83665262550 | 41400 | 41400 | 41450 | 41400 | 4883 |
| 373 | 20231016 | 145200 | 83463090150 | 41400 | 41350 | 41450 | 41350 | 7011 |
| 374 | 20231016 | 145100 | 83172933800 | 41350 | 41400 | 41450 | 41300 | 12046 |
| 375 | 20231016 | 145000 | 82674486550 | 41450 | 41550 | 41550 | 41400 | 15557 |
| 376 | 20231016 | 144900 | 82029281300 | 41550 | 41550 | 41550 | 41500 | 7670 |
| 377 | 20231016 | 144800 | 81710789850 | 41550 | 41600 | 41600 | 41500 | 5716 |
| 378 | 20231016 | 144700 | 81473213850 | 41600 | 41650 | 41650 | 41550 | 2866 |
| 379 | 20231016 | 144600 | 81354004250 | 41650 | 41550 | 41650 | 41550 | 3833 |
| 380 | 20231016 | 144500 | 81194597450 | 41550 | 41500 | 41600 | 41500 | 3685 |
| 381 | 20231016 | 144400 | 81041514000 | 41550 | 41500 | 41600 | 41500 | 16138 |
| 382 | 20231016 | 144300 | 80371447050 | 41550 | 41550 | 41550 | 41500 | 3122 |
| 383 | 20231016 | 144200 | 80241800400 | 41550 | 41600 | 41600 | 41500 | 5255 |
| 384 | 20231016 | 144100 | 80023455050 | 41600 | 41650 | 41650 | 41600 | 2036 |
| 385 | 20231016 | 144000 | 79938746500 | 41600 | 41600 | 41650 | 41600 | 3823 |
| 386 | 20231016 | 143900 | 79779697850 | 41600 | 41550 | 41650 | 41500 | 8555 |
| 387 | 20231016 | 143800 | 79424082250 | 41550 | 41600 | 41650 | 41500 | 18752 |
| 388 | 20231016 | 143700 | 78644684600 | 41600 | 41650 | 41650 | 41600 | 6007 |
| 389 | 20231016 | 143600 | 78394692600 | 41650 | 41700 | 41750 | 41650 | 11949 |
| 390 | 20231016 | 143500 | 77896692050 | 41700 | 41750 | 41750 | 41700 | 3201 |
| 391 | 20231016 | 143400 | 77763188550 | 41700 | 41750 | 41750 | 41700 | 1409 |
| 392 | 20231016 | 143300 | 77704405400 | 41750 | 41700 | 41800 | 41700 | 1640 |
| 393 | 20231016 | 143200 | 77635956200 | 41750 | 41800 | 41800 | 41700 | 3960 |
| 394 | 20231016 | 143100 | 77470637050 | 41800 | 41800 | 41800 | 41750 | 1224 |
| 395 | 20231016 | 143000 | 77419501400 | 41800 | 41800 | 41850 | 41750 | 3401 |
| 396 | 20231016 | 142900 | 77277341600 | 41750 | 41750 | 41800 | 41700 | 5631 |
| 397 | 20231016 | 142800 | 77042267900 | 41750 | 41800 | 41800 | 41750 | 1836 |
| 398 | 20231016 | 142700 | 76965575250 | 41800 | 41800 | 41800 | 41750 | 2192 |
| 399 | 20231016 | 142600 | 76874031350 | 41800 | 41800 | 41850 | 41750 | 1748 |
| 400 | 20231016 | 142500 | 76801010850 | 41800 | 41750 | 41800 | 41750 | 2457 |
| 401 | 20231016 | 142400 | 76698342950 | 41800 | 41800 | 41800 | 41750 | 1969 |
| 402 | 20231016 | 142300 | 76616078050 | 41800 | 41750 | 41800 | 41750 | 1727 |
| 403 | 20231016 | 142200 | 76543936850 | 41800 | 41700 | 41800 | 41700 | 2338 |
| 404 | 20231016 | 142100 | 76446328600 | 41750 | 41700 | 41750 | 41700 | 3027 |
| 405 | 20231016 | 142000 | 76320024550 | 41700 | 41750 | 41800 | 41700 | 4529 |
| 406 | 20231016 | 141900 | 76130972350 | 41750 | 41800 | 41850 | 41750 | 2407 |
| 407 | 20231016 | 141800 | 76030420700 | 41800 | 41800 | 41850 | 41800 | 2003 |
| 408 | 20231016 | 141700 | 75946668300 | 41800 | 41850 | 41900 | 41800 | 4412 |
| 409 | 20231016 | 141600 | 75762186250 | 41850 | 41850 | 41900 | 41850 | 2572 |
| 410 | 20231016 | 141500 | 75654546100 | 41900 | 41850 | 41900 | 41850 | 655 |
| 411 | 20231016 | 141400 | 75627113650 | 41850 | 41850 | 41900 | 41800 | 1220 |
| 412 | 20231016 | 141300 | 75576066250 | 41850 | 41850 | 41900 | 41800 | 1530 |
| 413 | 20231016 | 141200 | 75512043050 | 41850 | 41850 | 41900 | 41850 | 1715 |
| 414 | 20231016 | 141100 | 75440266750 | 41850 | 41900 | 41900 | 41850 | 894 |
| 415 | 20231016 | 141000 | 75402845000 | 41900 | 41900 | 41950 | 41850 | 5208 |
| 416 | 20231016 | 140900 | 75184760200 | 41900 | 41950 | 41950 | 41900 | 335 |
| 417 | 20231016 | 140800 | 75170714850 | 41900 | 41950 | 41950 | 41850 | 2806 |
| 418 | 20231016 | 140700 | 75053141850 | 41950 | 41900 | 41950 | 41900 | 1107 |
| 419 | 20231016 | 140600 | 75006741600 | 41900 | 41900 | 41900 | 41850 | 474 |
| 420 | 20231016 | 140500 | 74986883850 | 41900 | 41950 | 41950 | 41900 | 2457 |
| 421 | 20231016 | 140400 | 74883918400 | 41950 | 41950 | 41950 | 41900 | 387 |
| 422 | 20231016 | 140300 | 74867687200 | 41950 | 41900 | 41950 | 41850 | 860 |
| 423 | 20231016 | 140200 | 74831656300 | 41850 | 41950 | 41950 | 41850 | 3099 |
| 424 | 20231016 | 140100 | 74701811500 | 41900 | 41900 | 41900 | 41850 | 904 |
| 425 | 20231016 | 140000 | 74663939550 | 41850 | 41850 | 41900 | 41800 | 1021 |
| 426 | 20231016 | 135900 | 74621208950 | 41800 | 41800 | 41850 | 41750 | 3519 |
| 427 | 20231016 | 135800 | 74474114300 | 41800 | 41800 | 41800 | 41750 | 1365 |
| 428 | 20231016 | 135700 | 74417074850 | 41800 | 41750 | 41800 | 41750 | 1016 |
| 429 | 20231016 | 135600 | 74374621450 | 41750 | 41800 | 41800 | 41750 | 1062 |
| 430 | 20231016 | 135500 | 74330261600 | 41750 | 41800 | 41800 | 41700 | 2532 |
| 431 | 20231016 | 135400 | 74224547250 | 41800 | 41750 | 41800 | 41750 | 1042 |
| 432 | 20231016 | 135300 | 74181022100 | 41800 | 41800 | 41800 | 41750 | 1048 |
| 433 | 20231016 | 135200 | 74137257550 | 41800 | 41700 | 41800 | 41650 | 2927 |
| 434 | 20231016 | 135100 | 74015128250 | 41650 | 41750 | 41750 | 41650 | 4009 |
| 435 | 20231016 | 135000 | 73847947500 | 41700 | 41800 | 41800 | 41700 | 2412 |
| 436 | 20231016 | 134900 | 73747269700 | 41800 | 41650 | 41800 | 41650 | 4837 |
| 437 | 20231016 | 134800 | 73545628850 | 41650 | 41850 | 41850 | 41650 | 19495 |
| 438 | 20231016 | 134700 | 72731927200 | 41850 | 41950 | 41950 | 41800 | 20447 |
| 439 | 20231016 | 134600 | 71876393400 | 41950 | 41950 | 41950 | 41900 | 3647 |
| 440 | 20231016 | 134500 | 71723497800 | 41900 | 42000 | 42050 | 41900 | 8315 |
| 441 | 20231016 | 134400 | 71374389850 | 42000 | 42050 | 42100 | 42000 | 1914 |
| 442 | 20231016 | 134300 | 71293912900 | 42050 | 42100 | 42100 | 42050 | 711 |
| 443 | 20231016 | 134200 | 71264011300 | 42050 | 42050 | 42100 | 42050 | 481 |
| 444 | 20231016 | 134100 | 71243776350 | 42050 | 42100 | 42100 | 42050 | 492 |
| 445 | 20231016 | 134000 | 71223076250 | 42050 | 42050 | 42100 | 42050 | 1280 |
| 446 | 20231016 | 133900 | 71169242700 | 42050 | 42050 | 42100 | 42050 | 784 |
| 447 | 20231016 | 133800 | 71136267050 | 42050 | 42100 | 42100 | 42050 | 797 |
| 448 | 20231016 | 133700 | 71102742950 | 42050 | 42050 | 42100 | 42050 | 816 |
| 449 | 20231016 | 133600 | 71068413600 | 42050 | 42050 | 42100 | 42050 | 1189 |
| 450 | 20231016 | 133500 | 71018408900 | 42100 | 42100 | 42100 | 42050 | 1183 |
| 451 | 20231016 | 133400 | 70968660450 | 42050 | 42050 | 42100 | 42000 | 680 |
| 452 | 20231016 | 133300 | 70940069550 | 42050 | 42000 | 42050 | 42000 | 963 |
| 453 | 20231016 | 133200 | 70899588700 | 42000 | 42050 | 42050 | 42000 | 1473 |
| 454 | 20231016 | 133100 | 70837679500 | 42050 | 42000 | 42050 | 42000 | 991 |
| 455 | 20231016 | 133000 | 70796029450 | 42050 | 42050 | 42050 | 42000 | 1312 |
| 456 | 20231016 | 132900 | 70740872100 | 42050 | 42000 | 42050 | 42000 | 439 |
| 457 | 20231016 | 132800 | 70722415100 | 42000 | 42000 | 42050 | 42000 | 2583 |
| 458 | 20231016 | 132700 | 70613911900 | 42050 | 42050 | 42050 | 42000 | 1955 |
| 459 | 20231016 | 132600 | 70531747850 | 42050 | 42050 | 42050 | 42000 | 1196 |
| 460 | 20231016 | 132500 | 70481487450 | 42050 | 42050 | 42100 | 42000 | 1888 |
| 461 | 20231016 | 132400 | 70402096850 | 42050 | 42100 | 42100 | 42050 | 237 |
| 462 | 20231016 | 132300 | 70392123550 | 42050 | 42100 | 42100 | 42050 | 2182 |
| 463 | 20231016 | 132200 | 70300323050 | 42100 | 42100 | 42150 | 42050 | 1702 |
| 464 | 20231016 | 132100 | 70228723650 | 42100 | 42100 | 42150 | 42100 | 1278 |
| 465 | 20231016 | 132000 | 70174904000 | 42100 | 42100 | 42150 | 42050 | 1588 |
| 466 | 20231016 | 131900 | 70108032000 | 42100 | 42100 | 42150 | 42100 | 679 |
| 467 | 20231016 | 131800 | 70079443250 | 42100 | 42100 | 42150 | 42100 | 1812 |
| 468 | 20231016 | 131700 | 70003157850 | 42100 | 42050 | 42100 | 42050 | 1098 |
| 469 | 20231016 | 131600 | 69956966150 | 42050 | 42100 | 42100 | 42050 | 678 |
| 470 | 20231016 | 131500 | 69928452250 | 42100 | 42100 | 42150 | 42050 | 2900 |
| 471 | 20231016 | 131400 | 69806358250 | 42150 | 42150 | 42200 | 42100 | 2288 |
| 472 | 20231016 | 131300 | 69709952350 | 42200 | 42150 | 42200 | 42150 | 723 |
| 473 | 20231016 | 131200 | 69679456600 | 42150 | 42200 | 42200 | 42150 | 2172 |
| 474 | 20231016 | 131100 | 69587822050 | 42200 | 42200 | 42250 | 42200 | 498 |
| 475 | 20231016 | 131000 | 69566793700 | 42250 | 42200 | 42250 | 42200 | 1164 |
| 476 | 20231016 | 130900 | 69517638500 | 42250 | 42250 | 42250 | 42150 | 2884 |
| 477 | 20231016 | 130800 | 69395935000 | 42250 | 42200 | 42250 | 42200 | 836 |
| 478 | 20231016 | 130700 | 69360632150 | 42200 | 42200 | 42250 | 42200 | 988 |
| 479 | 20231016 | 130600 | 69318937000 | 42250 | 42200 | 42250 | 42200 | 982 |
| 480 | 20231016 | 130500 | 69277495300 | 42200 | 42200 | 42250 | 42150 | 2944 |
| 481 | 20231016 | 130400 | 69153285050 | 42200 | 42200 | 42250 | 42200 | 1836 |
| 482 | 20231016 | 130300 | 69075787800 | 42200 | 42200 | 42250 | 42150 | 2831 |
| 483 | 20231016 | 130200 | 68956322400 | 42200 | 42200 | 42200 | 42150 | 706 |
| 484 | 20231016 | 130100 | 68926548850 | 42200 | 42200 | 42200 | 42150 | 576 |
| 485 | 20231016 | 130000 | 68902253950 | 42150 | 42100 | 42200 | 42100 | 1572 |
| 486 | 20231016 | 125900 | 68836017800 | 42150 | 42150 | 42150 | 42100 | 343 |
| 487 | 20231016 | 125800 | 68821563300 | 42150 | 42150 | 42200 | 42100 | 2930 |
| 488 | 20231016 | 125700 | 68698062200 | 42150 | 42150 | 42200 | 42100 | 773 |
| 489 | 20231016 | 125600 | 68665477350 | 42150 | 42150 | 42200 | 42100 | 1118 |
| 490 | 20231016 | 125500 | 68618350300 | 42150 | 42200 | 42250 | 42150 | 5662 |
| 491 | 20231016 | 125400 | 68379589650 | 42200 | 42200 | 42200 | 42150 | 2266 |
| 492 | 20231016 | 125300 | 68283979500 | 42150 | 42200 | 42200 | 42150 | 1488 |
| 493 | 20231016 | 125200 | 68221189000 | 42150 | 42200 | 42200 | 42150 | 1326 |
| 494 | 20231016 | 125100 | 68165266200 | 42200 | 42150 | 42200 | 42150 | 1938 |
| 495 | 20231016 | 125000 | 68083554650 | 42150 | 42100 | 42150 | 42100 | 3051 |
| 496 | 20231016 | 124900 | 67955003450 | 42100 | 41950 | 42100 | 41950 | 5745 |
| 497 | 20231016 | 124800 | 67713570750 | 41950 | 42000 | 42000 | 41950 | 2433 |
| 498 | 20231016 | 124700 | 67611396150 | 42000 | 41950 | 42000 | 41950 | 1202 |
| 499 | 20231016 | 124600 | 67560954950 | 41950 | 41950 | 42000 | 41950 | 1198 |
| 500 | 20231016 | 124500 | 67510694650 | 41950 | 41950 | 42000 | 41900 | 2804 |
| 501 | 20231016 | 124400 | 67393080200 | 41900 | 41900 | 41950 | 41900 | 955 |
| 502 | 20231016 | 124300 | 67353055450 | 41900 | 41900 | 41950 | 41850 | 1734 |
| 503 | 20231016 | 124200 | 67280418750 | 41900 | 41900 | 41950 | 41850 | 4124 |
| 504 | 20231016 | 124100 | 67107609550 | 41900 | 41900 | 41950 | 41900 | 2896 |
| 505 | 20231016 | 124000 | 66986251200 | 41900 | 41900 | 41950 | 41900 | 1265 |
| 506 | 20231016 | 123900 | 66933244050 | 41900 | 41950 | 41950 | 41900 | 1182 |
| 507 | 20231016 | 123800 | 66883692450 | 41950 | 41950 | 41950 | 41900 | 1295 |
| 508 | 20231016 | 123700 | 66829408300 | 41900 | 41950 | 41950 | 41900 | 1592 |
| 509 | 20231016 | 123600 | 66762692950 | 41900 | 41900 | 41950 | 41850 | 3522 |
| 510 | 20231016 | 123500 | 66615119050 | 41900 | 41900 | 41950 | 41900 | 2356 |
| 511 | 20231016 | 123400 | 66516355700 | 41900 | 41900 | 41950 | 41900 | 1001 |
| 512 | 20231016 | 123300 | 66474397050 | 41900 | 41950 | 41950 | 41900 | 669 |
| 513 | 20231016 | 123200 | 66446334850 | 41950 | 41950 | 42000 | 41900 | 2169 |
| 514 | 20231016 | 123100 | 66355345200 | 41950 | 41950 | 42000 | 41900 | 3110 |
| 515 | 20231016 | 123000 | 66224887500 | 41950 | 41950 | 42000 | 41950 | 1824 |
| 516 | 20231016 | 122900 | 66148358250 | 42000 | 42000 | 42000 | 41950 | 1177 |
| 517 | 20231016 | 122800 | 66098970800 | 42000 | 41850 | 42000 | 41850 | 2651 |
| 518 | 20231016 | 122700 | 65987852200 | 41850 | 41950 | 41950 | 41850 | 3488 |
| 519 | 20231016 | 122600 | 65841694850 | 41950 | 41950 | 42000 | 41900 | 4544 |
| 520 | 20231016 | 122500 | 65651188300 | 41950 | 41950 | 42000 | 41950 | 2517 |
| 521 | 20231016 | 122400 | 65545538550 | 42000 | 42000 | 42000 | 41950 | 590 |
| 522 | 20231016 | 122300 | 65520781450 | 41950 | 41950 | 42000 | 41950 | 2114 |
| 523 | 20231016 | 122200 | 65432087750 | 41950 | 41900 | 41950 | 41900 | 2220 |
| 524 | 20231016 | 122100 | 65338968950 | 41900 | 41950 | 41950 | 41850 | 5696 |
| 525 | 20231016 | 122000 | 65100259300 | 41900 | 41900 | 41950 | 41900 | 2403 |
| 526 | 20231016 | 121900 | 64999532250 | 41950 | 41950 | 42000 | 41900 | 3399 |
| 527 | 20231016 | 121800 | 64857027550 | 41950 | 41850 | 41950 | 41850 | 4097 |
| 528 | 20231016 | 121700 | 64685389650 | 41900 | 41800 | 41900 | 41750 | 10335 |
| 529 | 20231016 | 121600 | 64253255800 | 41800 | 41900 | 41950 | 41750 | 13973 |
| 530 | 20231016 | 121500 | 63668722700 | 41900 | 41950 | 42000 | 41900 | 11021 |
| 531 | 20231016 | 121400 | 63206565400 | 42000 | 42000 | 42050 | 41950 | 3523 |
| 532 | 20231016 | 121300 | 63058650900 | 42000 | 42000 | 42050 | 41950 | 2157 |
| 533 | 20231016 | 121200 | 62968055150 | 42000 | 42000 | 42050 | 41950 | 2451 |
| 534 | 20231016 | 121100 | 62865116150 | 42000 | 42050 | 42100 | 41950 | 15274 |
| 535 | 20231016 | 121000 | 62223392150 | 42050 | 42150 | 42150 | 42050 | 3541 |
| 536 | 20231016 | 120900 | 62074307000 | 42150 | 42150 | 42150 | 42100 | 1127 |
| 537 | 20231016 | 120800 | 62026813700 | 42150 | 42150 | 42200 | 42100 | 1912 |
| 538 | 20231016 | 120700 | 61946225400 | 42150 | 42200 | 42200 | 42100 | 1088 |
| 539 | 20231016 | 120600 | 61900359300 | 42150 | 42150 | 42150 | 42100 | 1689 |
| 540 | 20231016 | 120500 | 61829177600 | 42150 | 42150 | 42200 | 42100 | 2150 |
| 541 | 20231016 | 120400 | 61738601800 | 42100 | 42150 | 42150 | 42100 | 3406 |
| 542 | 20231016 | 120300 | 61595146150 | 42150 | 42150 | 42200 | 42100 | 2254 |
| 543 | 20231016 | 120200 | 61500145650 | 42150 | 42100 | 42150 | 42100 | 2006 |
| 544 | 20231016 | 120100 | 61415624600 | 42100 | 42100 | 42150 | 42050 | 4222 |
| 545 | 20231016 | 120000 | 61237884600 | 42050 | 42100 | 42100 | 42050 | 1594 |
| 546 | 20231016 | 115900 | 61170828450 | 42100 | 42050 | 42100 | 42000 | 1791 |
| 547 | 20231016 | 115800 | 61095491300 | 42050 | 42000 | 42050 | 42000 | 3065 |
| 548 | 20231016 | 115700 | 60966682750 | 42050 | 42050 | 42100 | 41950 | 5631 |
| 549 | 20231016 | 115600 | 60730052050 | 42000 | 42100 | 42100 | 41950 | 16274 |
| 550 | 20231016 | 115500 | 60046430700 | 42050 | 42100 | 42100 | 42050 | 4931 |
| 551 | 20231016 | 115400 | 59839059600 | 42050 | 42150 | 42150 | 42050 | 2459 |
| 552 | 20231016 | 115300 | 59735531000 | 42150 | 42150 | 42200 | 42100 | 1812 |
| 553 | 20231016 | 115200 | 59659168550 | 42100 | 42050 | 42250 | 42050 | 13114 |
| 554 | 20231016 | 115100 | 59106891050 | 42100 | 42050 | 42100 | 42000 | 15072 |
| 555 | 20231016 | 115000 | 58473164800 | 42050 | 42100 | 42150 | 42050 | 7963 |
| 556 | 20231016 | 114900 | 58138116450 | 42100 | 42250 | 42250 | 42100 | 8861 |
| 557 | 20231016 | 114800 | 57764606250 | 42250 | 42300 | 42300 | 42200 | 2406 |
| 558 | 20231016 | 114700 | 57662976450 | 42250 | 42200 | 42300 | 42150 | 5188 |
| 559 | 20231016 | 114600 | 57443871900 | 42150 | 42250 | 42250 | 42000 | 36187 |
| 560 | 20231016 | 114500 | 55920590200 | 42300 | 42350 | 42400 | 42200 | 13278 |
| 561 | 20231016 | 114400 | 55359319750 | 42350 | 42550 | 42550 | 42300 | 23869 |
| 562 | 20231016 | 114300 | 54346816650 | 42550 | 42550 | 42600 | 42500 | 4947 |
| 563 | 20231016 | 114200 | 54136334800 | 42600 | 42600 | 42600 | 42550 | 759 |
| 564 | 20231016 | 114100 | 54104020950 | 42600 | 42600 | 42650 | 42550 | 3666 |
| 565 | 20231016 | 114000 | 53947978550 | 42550 | 42600 | 42600 | 42550 | 1378 |
| 566 | 20231016 | 113900 | 53889292850 | 42600 | 42550 | 42600 | 42500 | 2935 |
| 567 | 20231016 | 113800 | 53764393600 | 42500 | 42550 | 42550 | 42500 | 2353 |
| 568 | 20231016 | 113700 | 53664351950 | 42550 | 42500 | 42550 | 42500 | 2091 |
| 569 | 20231016 | 113600 | 53575476300 | 42550 | 42550 | 42600 | 42500 | 13841 |
| 570 | 20231016 | 113500 | 52987135000 | 42600 | 42550 | 42600 | 42500 | 2041 |
| 571 | 20231016 | 113400 | 52900299800 | 42550 | 42600 | 42600 | 42500 | 4597 |
| 572 | 20231016 | 113300 | 52704696000 | 42600 | 42550 | 42600 | 42550 | 929 |
| 573 | 20231016 | 113200 | 52665160700 | 42550 | 42700 | 42700 | 42500 | 15371 |
| 574 | 20231016 | 113100 | 52010566500 | 42700 | 42650 | 42700 | 42650 | 730 |
| 575 | 20231016 | 113000 | 51979421050 | 42700 | 42700 | 42700 | 42650 | 2720 |
| 576 | 20231016 | 112900 | 51863317150 | 42700 | 42700 | 42700 | 42650 | 1505 |
| 577 | 20231016 | 112800 | 51799066050 | 42650 | 42650 | 42700 | 42650 | 2026 |
| 578 | 20231016 | 112700 | 51712580150 | 42700 | 42700 | 42700 | 42650 | 409 |
| 579 | 20231016 | 112600 | 51695128100 | 42700 | 42700 | 42700 | 42650 | 3176 |
| 580 | 20231016 | 112500 | 51559560050 | 42700 | 42700 | 42700 | 42650 | 3027 |
| 581 | 20231016 | 112400 | 51430438000 | 42700 | 42700 | 42700 | 42650 | 1643 |
| 582 | 20231016 | 112300 | 51360317200 | 42700 | 42700 | 42700 | 42650 | 611 |
| 583 | 20231016 | 112200 | 51334237750 | 42700 | 42700 | 42750 | 42650 | 1536 |
| 584 | 20231016 | 112100 | 51268665900 | 42700 | 42650 | 42700 | 42650 | 1871 |
| 585 | 20231016 | 112000 | 51188784600 | 42650 | 42700 | 42700 | 42650 | 758 |
| 586 | 20231016 | 111900 | 51156438700 | 42700 | 42700 | 42750 | 42650 | 1594 |
| 587 | 20231016 | 111800 | 51088372600 | 42750 | 42700 | 42750 | 42650 | 1389 |
| 588 | 20231016 | 111700 | 51029058800 | 42650 | 42700 | 42750 | 42650 | 2469 |
| 589 | 20231016 | 111600 | 50923636100 | 42700 | 42750 | 42750 | 42700 | 673 |
| 590 | 20231016 | 111500 | 50894896500 | 42700 | 42750 | 42750 | 42700 | 2467 |
| 591 | 20231016 | 111400 | 50789506050 | 42750 | 42700 | 42750 | 42700 | 2102 |
| 592 | 20231016 | 111300 | 50699705050 | 42750 | 42750 | 42750 | 42700 | 1504 |
| 593 | 20231016 | 111200 | 50635476650 | 42700 | 42750 | 42750 | 42700 | 1514 |
| 594 | 20231016 | 111100 | 50570769800 | 42750 | 42750 | 42800 | 42750 | 410 |
| 595 | 20231016 | 111000 | 50553241600 | 42750 | 42800 | 42800 | 42700 | 1357 |
| 596 | 20231016 | 110900 | 50495241450 | 42800 | 42750 | 42800 | 42700 | 2357 |
| 597 | 20231016 | 110800 | 50394462650 | 42750 | 42700 | 42800 | 42650 | 2833 |
| 598 | 20231016 | 110700 | 50273435050 | 42700 | 42650 | 42700 | 42650 | 1417 |
| 599 | 20231016 | 110600 | 50212966100 | 42650 | 42650 | 42700 | 42600 | 618 |
| 600 | 20231016 | 110500 | 50186609700 | 42600 | 42550 | 42650 | 42550 | 11064 |
| 601 | 20231016 | 110400 | 49715056550 | 42550 | 42550 | 42600 | 42500 | 3751 |
| 602 | 20231016 | 110300 | 49555457950 | 42550 | 42500 | 42600 | 42500 | 3420 |
| 603 | 20231016 | 110200 | 49409961850 | 42550 | 42600 | 42600 | 42500 | 12091 |
| 604 | 20231016 | 110100 | 48895475150 | 42550 | 42650 | 42650 | 42550 | 3651 |
| 605 | 20231016 | 110000 | 48739941900 | 42650 | 42600 | 42650 | 42600 | 2590 |
| 606 | 20231016 | 105900 | 48629598750 | 42600 | 42600 | 42650 | 42550 | 4139 |
| 607 | 20231016 | 105800 | 48453284500 | 42600 | 42550 | 42650 | 42550 | 5467 |
| 608 | 20231016 | 105700 | 48220432950 | 42600 | 42650 | 42650 | 42550 | 10658 |
| 609 | 20231016 | 105600 | 47766415000 | 42650 | 42650 | 42700 | 42600 | 2830 |
| 610 | 20231016 | 105500 | 47645791750 | 42650 | 42700 | 42750 | 42650 | 10627 |
| 611 | 20231016 | 105400 | 47192384500 | 42700 | 42750 | 42750 | 42700 | 2397 |
| 612 | 20231016 | 105300 | 47090025400 | 42700 | 42700 | 42750 | 42700 | 2668 |
| 613 | 20231016 | 105200 | 46976081600 | 42750 | 42700 | 42750 | 42700 | 3574 |
| 614 | 20231016 | 105100 | 46823448200 | 42700 | 42800 | 42800 | 42700 | 4509 |
| 615 | 20231016 | 105000 | 46630797750 | 42750 | 42750 | 42800 | 42700 | 3014 |
| 616 | 20231016 | 104900 | 46501963850 | 42750 | 42750 | 42750 | 42700 | 4663 |
| 617 | 20231016 | 104800 | 46302716600 | 42750 | 42800 | 42850 | 42700 | 2366 |
| 618 | 20231016 | 104700 | 46201530550 | 42800 | 42800 | 42850 | 42750 | 1393 |
| 619 | 20231016 | 104600 | 46141889350 | 42800 | 42850 | 42850 | 42750 | 2653 |
| 620 | 20231016 | 104500 | 46028363050 | 42800 | 42750 | 42850 | 42750 | 1550 |
| 621 | 20231016 | 104400 | 45962010800 | 42800 | 42700 | 42800 | 42700 | 3571 |
| 622 | 20231016 | 104300 | 45809346350 | 42750 | 42750 | 42750 | 42650 | 3705 |
| 623 | 20231016 | 104200 | 45651132900 | 42700 | 42750 | 42750 | 42650 | 9991 |
| 624 | 20231016 | 104100 | 45224495800 | 42750 | 42850 | 42850 | 42750 | 14260 |
| 625 | 20231016 | 104000 | 44614526800 | 42750 | 42800 | 42850 | 42750 | 6704 |
| 626 | 20231016 | 103900 | 44327607950 | 42800 | 42800 | 42850 | 42800 | 3824 |
| 627 | 20231016 | 103800 | 44163920500 | 42800 | 42900 | 42950 | 42800 | 11679 |
| 628 | 20231016 | 103700 | 43663644200 | 42900 | 43000 | 43000 | 42900 | 9284 |
| 629 | 20231016 | 103600 | 43265101550 | 43000 | 43000 | 43050 | 43000 | 2386 |
| 630 | 20231016 | 103500 | 43162485100 | 43000 | 43000 | 43050 | 42950 | 1689 |
| 631 | 20231016 | 103400 | 43089857100 | 42950 | 43000 | 43050 | 42950 | 4302 |
| 632 | 20231016 | 103300 | 42904872600 | 43000 | 43000 | 43050 | 43000 | 1224 |
| 633 | 20231016 | 103200 | 42852203750 | 43050 | 43100 | 43100 | 43000 | 1429 |
| 634 | 20231016 | 103100 | 42790727250 | 43100 | 43050 | 43100 | 43000 | 905 |
| 635 | 20231016 | 103000 | 42751766650 | 43050 | 43050 | 43100 | 43000 | 6230 |
| 636 | 20231016 | 102900 | 42483754550 | 43100 | 43100 | 43100 | 43050 | 2069 |
| 637 | 20231016 | 102800 | 42394648050 | 43100 | 43050 | 43100 | 43050 | 910 |
| 638 | 20231016 | 102700 | 42355457350 | 43050 | 43050 | 43050 | 43000 | 1661 |
| 639 | 20231016 | 102600 | 42283973850 | 43050 | 43000 | 43050 | 42950 | 2799 |
| 640 | 20231016 | 102500 | 42163634100 | 43000 | 43000 | 43050 | 42950 | 2971 |
| 641 | 20231016 | 102400 | 42035923700 | 43000 | 43000 | 43050 | 42950 | 3210 |
| 642 | 20231016 | 102300 | 41897893550 | 42950 | 43000 | 43050 | 42950 | 4858 |
| 643 | 20231016 | 102200 | 41689004350 | 43000 | 43000 | 43050 | 43000 | 3647 |
| 644 | 20231016 | 102100 | 41532156500 | 43000 | 43100 | 43100 | 43000 | 4617 |
| 645 | 20231016 | 102000 | 41333447850 | 43050 | 43100 | 43150 | 43050 | 1652 |
| 646 | 20231016 | 101900 | 41262254000 | 43100 | 43150 | 43150 | 43100 | 2465 |
| 647 | 20231016 | 101800 | 41155988400 | 43100 | 43150 | 43200 | 43100 | 3152 |
| 648 | 20231016 | 101700 | 41019989750 | 43150 | 43150 | 43200 | 43100 | 1609 |
| 649 | 20231016 | 101600 | 40950567700 | 43150 | 43100 | 43200 | 43100 | 1195 |
| 650 | 20231016 | 101500 | 40899016950 | 43150 | 43100 | 43150 | 43050 | 2081 |
| 651 | 20231016 | 101400 | 40809314300 | 43100 | 43100 | 43150 | 43050 | 3433 |
| 652 | 20231016 | 101300 | 40661346450 | 43100 | 43200 | 43200 | 43100 | 2884 |
| 653 | 20231016 | 101200 | 40536879000 | 43200 | 43350 | 43350 | 43200 | 4682 |
| 654 | 20231016 | 101100 | 40334274100 | 43350 | 43300 | 43350 | 43250 | 7002 |
| 655 | 20231016 | 101000 | 40030926500 | 43300 | 43250 | 43300 | 43200 | 7486 |
| 656 | 20231016 | 100900 | 39706960600 | 43250 | 43150 | 43250 | 43100 | 8094 |
| 657 | 20231016 | 100800 | 39357280400 | 43150 | 43150 | 43200 | 43100 | 7865 |
| 658 | 20231016 | 100700 | 39017924250 | 43150 | 43100 | 43150 | 43050 | 4930 |
| 659 | 20231016 | 100600 | 38805399400 | 43050 | 43050 | 43100 | 43050 | 5553 |
| 660 | 20231016 | 100500 | 38566090500 | 43050 | 43050 | 43100 | 43000 | 1620 |
| 661 | 20231016 | 100400 | 38496344100 | 43050 | 43050 | 43050 | 43000 | 2550 |
| 662 | 20231016 | 100300 | 38386609950 | 43000 | 43000 | 43050 | 42950 | 5036 |
| 663 | 20231016 | 100200 | 38170004800 | 43000 | 43050 | 43050 | 43000 | 1255 |
| 664 | 20231016 | 100100 | 38116017300 | 43050 | 43000 | 43050 | 42950 | 4445 |
| 665 | 20231016 | 100000 | 37924876950 | 42950 | 43000 | 43050 | 42950 | 4211 |
| 666 | 20231016 | 095900 | 37743817500 | 43050 | 43050 | 43050 | 43000 | 4170 |
| 667 | 20231016 | 095800 | 37564501250 | 43000 | 43000 | 43050 | 43000 | 2138 |
| 668 | 20231016 | 095700 | 37472536600 | 43000 | 43050 | 43100 | 43000 | 4744 |
| 669 | 20231016 | 095600 | 37268398750 | 43050 | 43050 | 43100 | 43000 | 9067 |
| 670 | 20231016 | 095500 | 36878161400 | 43050 | 43150 | 43150 | 43000 | 10087 |
| 671 | 20231016 | 095400 | 36443496700 | 43100 | 43050 | 43150 | 43050 | 3457 |
| 672 | 20231016 | 095300 | 36294491650 | 43050 | 43050 | 43100 | 43000 | 5758 |
| 673 | 20231016 | 095200 | 36046620050 | 43050 | 43000 | 43050 | 42950 | 4043 |
| 674 | 20231016 | 095100 | 35872729200 | 42950 | 43000 | 43000 | 42950 | 5863 |
| 675 | 20231016 | 095000 | 35620745200 | 43000 | 42800 | 43000 | 42800 | 11383 |
| 676 | 20231016 | 094900 | 35132463850 | 42800 | 42850 | 42850 | 42750 | 17021 |
| 677 | 20231016 | 094800 | 34403830550 | 42800 | 42850 | 42900 | 42800 | 6480 |
| 678 | 20231016 | 094700 | 34126163500 | 42850 | 42900 | 43000 | 42850 | 11622 |
| 679 | 20231016 | 094600 | 33627785600 | 42950 | 42950 | 43000 | 42900 | 5932 |
| 680 | 20231016 | 094500 | 33373003350 | 42950 | 42950 | 43000 | 42900 | 10245 |
| 681 | 20231016 | 094400 | 32932987650 | 42950 | 43000 | 43000 | 42850 | 13559 |
| 682 | 20231016 | 094300 | 32351634100 | 43000 | 42900 | 43050 | 42850 | 29872 |
| 683 | 20231016 | 094200 | 31069228450 | 42950 | 43100 | 43100 | 42900 | 58997 |
| 684 | 20231016 | 094100 | 28532004400 | 43100 | 43150 | 43150 | 43100 | 8146 |
| 685 | 20231016 | 094000 | 28180855500 | 43150 | 43200 | 43200 | 43100 | 9213 |
| 686 | 20231016 | 093900 | 27783254200 | 43150 | 43250 | 43300 | 43150 | 9982 |
| 687 | 20231016 | 093800 | 27351854550 | 43300 | 43300 | 43350 | 43250 | 4857 |
| 688 | 20231016 | 093700 | 27141569600 | 43350 | 43400 | 43400 | 43300 | 5488 |
| 689 | 20231016 | 093600 | 26903696350 | 43400 | 43350 | 43400 | 43350 | 2088 |
| 690 | 20231016 | 093500 | 26813134050 | 43350 | 43400 | 43450 | 43350 | 4157 |
| 691 | 20231016 | 093400 | 26632740550 | 43400 | 43550 | 43550 | 43350 | 6384 |
| 692 | 20231016 | 093300 | 26355454000 | 43500 | 43350 | 43550 | 43350 | 8767 |
| 693 | 20231016 | 093200 | 25974496600 | 43400 | 43250 | 43400 | 43200 | 4025 |
| 694 | 20231016 | 093100 | 25800188100 | 43200 | 43200 | 43300 | 43150 | 12949 |
| 695 | 20231016 | 093000 | 25240564100 | 43150 | 43200 | 43250 | 43150 | 7350 |
| 696 | 20231016 | 092900 | 24923175850 | 43200 | 43200 | 43300 | 43100 | 14340 |
| 697 | 20231016 | 092800 | 24304051250 | 43200 | 43250 | 43300 | 43150 | 11281 |
| 698 | 20231016 | 092700 | 23816344500 | 43250 | 43150 | 43350 | 43100 | 21932 |
| 699 | 20231016 | 092600 | 22869081350 | 43150 | 43400 | 43400 | 43100 | 33465 |
| 700 | 20231016 | 092500 | 21422237000 | 43400 | 43450 | 43500 | 43350 | 18700 |
| 701 | 20231016 | 092400 | 20610554050 | 43500 | 43550 | 43550 | 43450 | 8650 |
| 702 | 20231016 | 092300 | 20234215800 | 43550 | 43400 | 43550 | 43400 | 23999 |
| 703 | 20231016 | 092200 | 19190972650 | 43400 | 43400 | 43450 | 43350 | 18836 |
| 704 | 20231016 | 092100 | 18373579300 | 43350 | 43550 | 43550 | 43350 | 34550 |
| 705 | 20231016 | 092000 | 16873274600 | 43500 | 43600 | 43650 | 43500 | 12507 |
| 706 | 20231016 | 091900 | 16328753650 | 43600 | 43600 | 43700 | 43500 | 15758 |
| 707 | 20231016 | 091800 | 15641965150 | 43650 | 43550 | 43650 | 43550 | 9291 |
| 708 | 20231016 | 091700 | 15236799450 | 43550 | 43700 | 43700 | 43550 | 14028 |
| 709 | 20231016 | 091600 | 14624942750 | 43700 | 43750 | 43800 | 43650 | 7315 |
| 710 | 20231016 | 091500 | 14305055250 | 43800 | 43850 | 43900 | 43750 | 6093 |
| 711 | 20231016 | 091400 | 14038034450 | 43850 | 43950 | 43950 | 43850 | 6856 |
| 712 | 20231016 | 091300 | 13737182450 | 43950 | 43800 | 43950 | 43800 | 8702 |
| 713 | 20231016 | 091200 | 13355413950 | 43850 | 43750 | 43850 | 43700 | 7586 |
| 714 | 20231016 | 091100 | 13023179650 | 43750 | 43600 | 43800 | 43600 | 19108 |
| 715 | 20231016 | 091000 | 12189329300 | 43600 | 43900 | 43900 | 43550 | 27371 |
| 716 | 20231016 | 090900 | 10993265500 | 43900 | 43900 | 43950 | 43800 | 9557 |
| 717 | 20231016 | 090800 | 10573886200 | 43850 | 43800 | 43900 | 43750 | 11011 |
| 718 | 20231016 | 090700 | 10091451400 | 43800 | 43850 | 43850 | 43700 | 6944 |
| 719 | 20231016 | 090600 | 9787422100 | 43800 | 43550 | 43850 | 43500 | 20854 |
| 720 | 20231016 | 090500 | 8878021850 | 43550 | 43550 | 43600 | 43500 | 15498 |
| 721 | 20231016 | 090400 | 8202969150 | 43550 | 43650 | 43650 | 43500 | 22784 |
| 722 | 20231016 | 090300 | 7210061100 | 43600 | 43850 | 43850 | 43550 | 22992 |
| 723 | 20231016 | 090200 | 6204808800 | 43850 | 43500 | 44000 | 43500 | 27556 |
| 724 | 20231016 | 090100 | 5000147750 | 43500 | 44400 | 44400 | 43500 | 51131 |
| 725 | 20231016 | 090000 | 2754254150 | 44400 | 44650 | 44700 | 44400 | 60954 |