42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 213100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 103504 |
| 3 | 20231206 | 213000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20231206 | 212900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20231206 | 212800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20231206 | 212700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20231206 | 212600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20231206 | 212500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20231206 | 212400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20231206 | 212300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20231206 | 212200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20231206 | 212100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20231206 | 212000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20231206 | 211900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20231206 | 211800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20231206 | 211700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20231206 | 211600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20231206 | 211500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20231206 | 211400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20231206 | 211300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20231206 | 211200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20231206 | 211100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20231206 | 211000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20231206 | 210900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20231206 | 210800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20231206 | 210700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20231206 | 210600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20231206 | 210500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20231206 | 210400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20231206 | 210300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20231206 | 210200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20231206 | 210100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 103504 |
| 33 | 20231206 | 210000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20231206 | 205900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20231206 | 205800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20231206 | 205700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20231206 | 205600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20231206 | 205500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20231206 | 205400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20231206 | 205300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20231206 | 205200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20231206 | 205100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20231206 | 205000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20231206 | 204900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20231206 | 204800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20231206 | 204700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20231206 | 204600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20231206 | 204500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20231206 | 204400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20231206 | 204300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20231206 | 204200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20231206 | 204100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20231206 | 204000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20231206 | 203900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20231206 | 203800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20231206 | 203700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20231206 | 203600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20231206 | 203500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20231206 | 203400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20231206 | 203300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20231206 | 203200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20231206 | 203100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 103504 |
| 63 | 20231206 | 203000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20231206 | 202900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20231206 | 202800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20231206 | 202700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20231206 | 202600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20231206 | 202500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20231206 | 202400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20231206 | 202300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20231206 | 202200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20231206 | 202100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20231206 | 202000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20231206 | 201900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20231206 | 201800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20231206 | 201700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20231206 | 201600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20231206 | 201500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20231206 | 201400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20231206 | 201300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20231206 | 201200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20231206 | 201100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20231206 | 201000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20231206 | 200900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20231206 | 200800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20231206 | 200700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20231206 | 200600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20231206 | 200500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20231206 | 200400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20231206 | 200300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20231206 | 200200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20231206 | 200100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 103504 |
| 93 | 20231206 | 200000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20231206 | 195900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20231206 | 195800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20231206 | 195700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20231206 | 195600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20231206 | 195500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20231206 | 195400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20231206 | 195300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20231206 | 195200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20231206 | 195100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20231206 | 195000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20231206 | 194900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20231206 | 194800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20231206 | 194700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20231206 | 194600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20231206 | 194500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20231206 | 194400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20231206 | 194300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20231206 | 194200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20231206 | 194100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20231206 | 194000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20231206 | 193900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20231206 | 193800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20231206 | 193700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20231206 | 193600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20231206 | 193500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20231206 | 193400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20231206 | 193300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20231206 | 193200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20231206 | 193100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 103504 |
| 123 | 20231206 | 193000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20231206 | 192900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20231206 | 192800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20231206 | 192700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20231206 | 192600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20231206 | 192500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20231206 | 192400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20231206 | 192300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20231206 | 192200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20231206 | 192100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20231206 | 192000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20231206 | 191900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20231206 | 191800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20231206 | 191700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20231206 | 191600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20231206 | 191500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20231206 | 191400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20231206 | 191300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20231206 | 191200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20231206 | 191100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20231206 | 191000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20231206 | 190900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20231206 | 190800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20231206 | 190700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20231206 | 190600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20231206 | 190500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20231206 | 190400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20231206 | 190300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20231206 | 190200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20231206 | 190100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 103504 |
| 153 | 20231206 | 190000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20231206 | 185900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20231206 | 185800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20231206 | 185700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20231206 | 185600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20231206 | 185500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20231206 | 185400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20231206 | 185300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20231206 | 185200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20231206 | 185100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20231206 | 185000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20231206 | 184900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20231206 | 184800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20231206 | 184700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20231206 | 184600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20231206 | 184500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20231206 | 184400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20231206 | 184300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20231206 | 184200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20231206 | 184100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20231206 | 184000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20231206 | 183900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20231206 | 183800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20231206 | 183700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20231206 | 183600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20231206 | 183500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20231206 | 183400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20231206 | 183300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20231206 | 183200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20231206 | 183100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 103504 |
| 183 | 20231206 | 183000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20231206 | 182900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20231206 | 182800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20231206 | 182700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20231206 | 182600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20231206 | 182500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20231206 | 182400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20231206 | 182300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20231206 | 182200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20231206 | 182100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20231206 | 182000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 194 | 20231206 | 181900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 195 | 20231206 | 181800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 196 | 20231206 | 181700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 197 | 20231206 | 181600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 198 | 20231206 | 181500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 199 | 20231206 | 181400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 200 | 20231206 | 181300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 201 | 20231206 | 181200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 202 | 20231206 | 181100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 203 | 20231206 | 181000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 204 | 20231206 | 180900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 205 | 20231206 | 180800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 206 | 20231206 | 180700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 207 | 20231206 | 180600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 208 | 20231206 | 180500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 209 | 20231206 | 180400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 210 | 20231206 | 180300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 211 | 20231206 | 180200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 212 | 20231206 | 180100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 103504 |
| 213 | 20231206 | 180000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 214 | 20231206 | 175900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 215 | 20231206 | 175800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 216 | 20231206 | 175700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 217 | 20231206 | 175600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 218 | 20231206 | 175500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 219 | 20231206 | 175400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 220 | 20231206 | 175300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 221 | 20231206 | 175200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 222 | 20231206 | 175100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 223 | 20231206 | 175000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 224 | 20231206 | 174900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 225 | 20231206 | 174800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 226 | 20231206 | 174700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 227 | 20231206 | 174600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 228 | 20231206 | 174500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 229 | 20231206 | 174400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 230 | 20231206 | 174300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 231 | 20231206 | 174200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 232 | 20231206 | 174100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 233 | 20231206 | 174000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 234 | 20231206 | 173900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 235 | 20231206 | 173800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 236 | 20231206 | 173700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 237 | 20231206 | 173600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 238 | 20231206 | 173500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 239 | 20231206 | 173400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 240 | 20231206 | 173300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 241 | 20231206 | 173200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 242 | 20231206 | 173100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 103504 |
| 243 | 20231206 | 173000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 244 | 20231206 | 172900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 245 | 20231206 | 172800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 246 | 20231206 | 172700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 247 | 20231206 | 172600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 248 | 20231206 | 172500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 249 | 20231206 | 172400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 250 | 20231206 | 172300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 251 | 20231206 | 172200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 252 | 20231206 | 172100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 253 | 20231206 | 172000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 254 | 20231206 | 171900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 255 | 20231206 | 171800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 256 | 20231206 | 171700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 257 | 20231206 | 171600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 258 | 20231206 | 171500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 259 | 20231206 | 171400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 260 | 20231206 | 171300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 261 | 20231206 | 171200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 262 | 20231206 | 171100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 263 | 20231206 | 171000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 264 | 20231206 | 170900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 265 | 20231206 | 170800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 266 | 20231206 | 170700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 267 | 20231206 | 170600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 268 | 20231206 | 170500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 269 | 20231206 | 170400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 270 | 20231206 | 170300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 271 | 20231206 | 170200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 272 | 20231206 | 170100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 103504 |
| 273 | 20231206 | 170000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 274 | 20231206 | 165900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 275 | 20231206 | 165800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 276 | 20231206 | 165700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 277 | 20231206 | 165600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 278 | 20231206 | 165500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 279 | 20231206 | 165400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 280 | 20231206 | 165300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 281 | 20231206 | 165200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 282 | 20231206 | 165100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 283 | 20231206 | 165000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 284 | 20231206 | 164900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 285 | 20231206 | 164800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 286 | 20231206 | 164700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 287 | 20231206 | 164600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 288 | 20231206 | 164500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 289 | 20231206 | 164400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 290 | 20231206 | 164300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 291 | 20231206 | 164200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 292 | 20231206 | 164100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 293 | 20231206 | 164000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 294 | 20231206 | 163900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 295 | 20231206 | 163800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 296 | 20231206 | 163700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 297 | 20231206 | 163600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 298 | 20231206 | 163500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 299 | 20231206 | 163400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 300 | 20231206 | 163300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 301 | 20231206 | 163200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 302 | 20231206 | 163100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 103504 |
| 303 | 20231206 | 163000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 304 | 20231206 | 162900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 305 | 20231206 | 162800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 306 | 20231206 | 162700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 307 | 20231206 | 162600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 308 | 20231206 | 162500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 309 | 20231206 | 162400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 310 | 20231206 | 162300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 311 | 20231206 | 162200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 312 | 20231206 | 162100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 313 | 20231206 | 162000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 314 | 20231206 | 161900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 315 | 20231206 | 161800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 316 | 20231206 | 161700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 317 | 20231206 | 161600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 318 | 20231206 | 161500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 319 | 20231206 | 161400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 320 | 20231206 | 161300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 321 | 20231206 | 161200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 322 | 20231206 | 161100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 323 | 20231206 | 161000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 324 | 20231206 | 160900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 325 | 20231206 | 160800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 326 | 20231206 | 160700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 327 | 20231206 | 160600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 328 | 20231206 | 160500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 329 | 20231206 | 160400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 330 | 20231206 | 160300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 331 | 20231206 | 160200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 332 | 20231206 | 160100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 103504 |
| 333 | 20231206 | 160000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 334 | 20231206 | 155900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 335 | 20231206 | 155800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 336 | 20231206 | 155700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 337 | 20231206 | 155600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 338 | 20231206 | 155500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 339 | 20231206 | 155400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 340 | 20231206 | 155300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 341 | 20231206 | 155200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 342 | 20231206 | 155100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 343 | 20231206 | 155000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 344 | 20231206 | 154900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 345 | 20231206 | 154800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 346 | 20231206 | 154700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 347 | 20231206 | 154600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 348 | 20231206 | 154500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 349 | 20231206 | 154400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 350 | 20231206 | 154300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 351 | 20231206 | 154200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 352 | 20231206 | 154100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 353 | 20231206 | 154000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 354 | 20231206 | 153900 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 355 | 20231206 | 153800 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 356 | 20231206 | 153700 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 357 | 20231206 | 153600 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 358 | 20231206 | 153500 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 359 | 20231206 | 153400 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 360 | 20231206 | 153300 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 361 | 20231206 | 153200 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 362 | 20231206 | 153100 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 103504 |
| 363 | 20231206 | 153000 | 463961034300 | 89100 | 89100 | 89100 | 89100 | 103504 |
| 364 | 20231206 | 152900 | 454738827900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 365 | 20231206 | 152800 | 454738827900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 366 | 20231206 | 152700 | 454738827900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 367 | 20231206 | 152600 | 454738827900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 368 | 20231206 | 152500 | 454738827900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 369 | 20231206 | 152400 | 454738827900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 370 | 20231206 | 152300 | 454738827900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 371 | 20231206 | 152200 | 454738827900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 372 | 20231206 | 152100 | 454738827900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 373 | 20231206 | 152000 | 454738827900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 374 | 20231206 | 151900 | 454738827900 | 88800 | 89000 | 89000 | 88600 | 27798 |
| 375 | 20231206 | 151800 | 452271660100 | 88900 | 88500 | 89000 | 88400 | 30728 |
| 376 | 20231206 | 151700 | 449544514800 | 88500 | 88400 | 88500 | 88300 | 10592 |
| 377 | 20231206 | 151600 | 448608117300 | 88400 | 88400 | 88600 | 88400 | 18502 |
| 378 | 20231206 | 151500 | 446970430600 | 88500 | 87700 | 88500 | 87600 | 30441 |
| 379 | 20231206 | 151400 | 444291750700 | 87600 | 88000 | 88000 | 87600 | 12143 |
| 380 | 20231206 | 151300 | 443225901800 | 88000 | 87800 | 88100 | 87600 | 22929 |
| 381 | 20231206 | 151200 | 441211765000 | 87800 | 88300 | 88300 | 87800 | 16972 |
| 382 | 20231206 | 151100 | 439718322200 | 88200 | 87900 | 88300 | 87800 | 13964 |
| 383 | 20231206 | 151000 | 438487597100 | 88000 | 88200 | 88300 | 87600 | 48267 |
| 384 | 20231206 | 150900 | 434244143500 | 88300 | 88600 | 88700 | 88200 | 16948 |
| 385 | 20231206 | 150800 | 432744792400 | 88500 | 88200 | 88600 | 88100 | 25442 |
| 386 | 20231206 | 150700 | 430496676000 | 88300 | 88800 | 89000 | 88100 | 45307 |
| 387 | 20231206 | 150600 | 426488789000 | 88900 | 89400 | 89500 | 88800 | 27462 |
| 388 | 20231206 | 150500 | 424041609700 | 89400 | 88900 | 89700 | 88900 | 71623 |
| 389 | 20231206 | 150400 | 417635316500 | 89000 | 88800 | 89100 | 88700 | 23256 |
| 390 | 20231206 | 150300 | 415567855900 | 88700 | 88600 | 88900 | 88500 | 17381 |
| 391 | 20231206 | 150200 | 414025662200 | 88600 | 88900 | 89000 | 88500 | 28702 |
| 392 | 20231206 | 150100 | 411480501700 | 88900 | 89100 | 89200 | 88800 | 24140 |
| 393 | 20231206 | 150000 | 409331359500 | 89100 | 89400 | 89400 | 89000 | 25787 |
| 394 | 20231206 | 145900 | 407030736600 | 89400 | 89000 | 89500 | 89000 | 34231 |
| 395 | 20231206 | 145800 | 403973306400 | 89000 | 88900 | 89000 | 88800 | 17238 |
| 396 | 20231206 | 145700 | 402440077800 | 88800 | 89300 | 89500 | 88400 | 56323 |
| 397 | 20231206 | 145600 | 397427081200 | 89300 | 89000 | 89400 | 88900 | 60389 |
| 398 | 20231206 | 145500 | 392041107300 | 89000 | 88400 | 89000 | 88400 | 56371 |
| 399 | 20231206 | 145400 | 387033326200 | 88400 | 88900 | 88900 | 88100 | 32142 |
| 400 | 20231206 | 145300 | 384186705800 | 88900 | 87900 | 88900 | 87900 | 71288 |
| 401 | 20231206 | 145200 | 377879455800 | 87900 | 87800 | 88000 | 87800 | 14685 |
| 402 | 20231206 | 145100 | 376588678800 | 87800 | 88000 | 88000 | 87800 | 14199 |
| 403 | 20231206 | 145000 | 375340118500 | 88000 | 87500 | 88200 | 87400 | 31900 |
| 404 | 20231206 | 144900 | 372534644800 | 87500 | 87300 | 87500 | 87200 | 9778 |
| 405 | 20231206 | 144800 | 371681130200 | 87300 | 87500 | 87600 | 87300 | 10241 |
| 406 | 20231206 | 144700 | 370786354700 | 87500 | 87100 | 87700 | 87000 | 29504 |
| 407 | 20231206 | 144600 | 368207308900 | 87200 | 87600 | 87700 | 87100 | 23430 |
| 408 | 20231206 | 144500 | 366158453000 | 87600 | 88000 | 88000 | 87200 | 32263 |
| 409 | 20231206 | 144400 | 363332345400 | 88000 | 88100 | 88500 | 87800 | 72984 |
| 410 | 20231206 | 144300 | 356896287300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 411 | 20231206 | 144200 | 356896287300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 412 | 20231206 | 144100 | 356896287300 | 88000 | 87500 | 88100 | 87300 | 49563 |
| 413 | 20231206 | 144000 | 352543846700 | 87500 | 87900 | 87900 | 87500 | 18555 |
| 414 | 20231206 | 143900 | 350915691800 | 87800 | 87800 | 87900 | 87700 | 25844 |
| 415 | 20231206 | 143800 | 348646088400 | 87700 | 87900 | 88000 | 87300 | 40466 |
| 416 | 20231206 | 143700 | 345095452900 | 88000 | 87200 | 88000 | 87100 | 105953 |
| 417 | 20231206 | 143600 | 335803507800 | 87100 | 86900 | 87300 | 86800 | 32840 |
| 418 | 20231206 | 143500 | 332946711400 | 86900 | 86500 | 87000 | 86500 | 18965 |
| 419 | 20231206 | 143400 | 331300469500 | 86600 | 86000 | 86600 | 86000 | 10906 |
| 420 | 20231206 | 143300 | 330359170300 | 86000 | 86000 | 86200 | 86000 | 3578 |
| 421 | 20231206 | 143200 | 330051129800 | 86100 | 86500 | 86500 | 86000 | 10545 |
| 422 | 20231206 | 143100 | 329141014600 | 86400 | 86300 | 86600 | 86200 | 9107 |
| 423 | 20231206 | 143000 | 328354054700 | 86200 | 85700 | 86400 | 85600 | 18849 |
| 424 | 20231206 | 142900 | 326732744200 | 85700 | 86100 | 86200 | 85700 | 21355 |
| 425 | 20231206 | 142800 | 324898364400 | 86300 | 86300 | 86400 | 86000 | 13540 |
| 426 | 20231206 | 142700 | 323731442800 | 86300 | 86100 | 86500 | 86100 | 12042 |
| 427 | 20231206 | 142600 | 322692558900 | 86200 | 86600 | 86800 | 86100 | 19871 |
| 428 | 20231206 | 142500 | 320974226200 | 86600 | 86800 | 86800 | 86500 | 15553 |
| 429 | 20231206 | 142400 | 319627057000 | 86800 | 86900 | 86900 | 86400 | 28940 |
| 430 | 20231206 | 142300 | 317119823600 | 86800 | 87100 | 87400 | 86800 | 42323 |
| 431 | 20231206 | 142200 | 313432258100 | 87100 | 87000 | 87200 | 86800 | 38170 |
| 432 | 20231206 | 142100 | 310111619400 | 87000 | 86400 | 87000 | 86400 | 81906 |
| 433 | 20231206 | 142000 | 303004681900 | 86400 | 86400 | 86500 | 86300 | 25332 |
| 434 | 20231206 | 141900 | 300815625200 | 86400 | 85800 | 86400 | 85700 | 23935 |
| 435 | 20231206 | 141800 | 298753614700 | 85800 | 85900 | 85900 | 85700 | 5433 |
| 436 | 20231206 | 141700 | 298287423800 | 85900 | 86100 | 86200 | 85900 | 7279 |
| 437 | 20231206 | 141600 | 297661382600 | 86200 | 85800 | 86200 | 85600 | 13783 |
| 438 | 20231206 | 141500 | 296477786300 | 85700 | 86200 | 86300 | 85700 | 14256 |
| 439 | 20231206 | 141400 | 295252424900 | 86300 | 86400 | 86400 | 85900 | 16621 |
| 440 | 20231206 | 141300 | 293819621400 | 86400 | 85900 | 86400 | 85700 | 38063 |
| 441 | 20231206 | 141200 | 290540980700 | 85900 | 85600 | 86000 | 85500 | 6784 |
| 442 | 20231206 | 141100 | 289959649600 | 85700 | 86000 | 86000 | 85500 | 10920 |
| 443 | 20231206 | 141000 | 289023857800 | 85900 | 86000 | 86100 | 85900 | 16483 |
| 444 | 20231206 | 140900 | 287606352500 | 86000 | 85700 | 86200 | 85600 | 31788 |
| 445 | 20231206 | 140800 | 284874207500 | 85700 | 85200 | 85700 | 85100 | 16968 |
| 446 | 20231206 | 140700 | 283423875800 | 85200 | 84900 | 85200 | 84800 | 11302 |
| 447 | 20231206 | 140600 | 282463859200 | 84900 | 84900 | 85200 | 84800 | 15370 |
| 448 | 20231206 | 140500 | 281156857900 | 85000 | 85300 | 85300 | 84800 | 19681 |
| 449 | 20231206 | 140400 | 279484091800 | 85300 | 85500 | 85600 | 85100 | 12948 |
| 450 | 20231206 | 140300 | 278380174700 | 85500 | 85100 | 85600 | 84900 | 27032 |
| 451 | 20231206 | 140200 | 276075534600 | 85200 | 85800 | 85800 | 85100 | 24206 |
| 452 | 20231206 | 140100 | 274007298000 | 85800 | 86000 | 86100 | 85300 | 27690 |
| 453 | 20231206 | 140000 | 271635291500 | 86100 | 86000 | 86300 | 86000 | 25706 |
| 454 | 20231206 | 135900 | 269421307200 | 85900 | 86300 | 86400 | 85500 | 53840 |
| 455 | 20231206 | 135800 | 264794240300 | 86400 | 85900 | 86500 | 85800 | 84892 |
| 456 | 20231206 | 135700 | 257479896000 | 85900 | 85400 | 85900 | 85300 | 46013 |
| 457 | 20231206 | 135600 | 253536876600 | 85400 | 84800 | 85400 | 84700 | 74260 |
| 458 | 20231206 | 135500 | 247222003300 | 84800 | 84500 | 84800 | 84500 | 23784 |
| 459 | 20231206 | 135400 | 245207999300 | 84500 | 84400 | 84600 | 84400 | 26222 |
| 460 | 20231206 | 135300 | 242991496400 | 84500 | 84400 | 84500 | 84400 | 8532 |
| 461 | 20231206 | 135200 | 242270872700 | 84500 | 84400 | 84500 | 84300 | 17413 |
| 462 | 20231206 | 135100 | 240800755600 | 84400 | 84200 | 84400 | 84200 | 10754 |
| 463 | 20231206 | 135000 | 239894259800 | 84200 | 83900 | 84200 | 83800 | 15946 |
| 464 | 20231206 | 134900 | 238554715600 | 83800 | 83800 | 83900 | 83700 | 1730 |
| 465 | 20231206 | 134800 | 238409707500 | 83800 | 83900 | 83900 | 83700 | 3435 |
| 466 | 20231206 | 134700 | 238121966200 | 83900 | 84000 | 84000 | 83900 | 5577 |
| 467 | 20231206 | 134600 | 237653981500 | 83900 | 83800 | 84000 | 83800 | 3573 |
| 468 | 20231206 | 134500 | 237354148400 | 83800 | 83600 | 83900 | 83600 | 4114 |
| 469 | 20231206 | 134400 | 237009534100 | 83600 | 83800 | 83800 | 83600 | 2779 |
| 470 | 20231206 | 134300 | 236776942700 | 83800 | 83900 | 84000 | 83800 | 4762 |
| 471 | 20231206 | 134200 | 236377666400 | 83900 | 84000 | 84000 | 83900 | 4985 |
| 472 | 20231206 | 134100 | 235959009700 | 84000 | 83900 | 84000 | 83900 | 4377 |
| 473 | 20231206 | 134000 | 235591529500 | 83900 | 83500 | 83900 | 83400 | 6868 |
| 474 | 20231206 | 133900 | 235016413900 | 83400 | 83400 | 83500 | 83300 | 2734 |
| 475 | 20231206 | 133800 | 234788384000 | 83400 | 83700 | 83800 | 83400 | 7391 |
| 476 | 20231206 | 133700 | 234170683600 | 83700 | 83800 | 83800 | 83600 | 4835 |
| 477 | 20231206 | 133600 | 233766024000 | 83800 | 83900 | 84000 | 83800 | 1745 |
| 478 | 20231206 | 133500 | 233619742600 | 83800 | 83800 | 84000 | 83700 | 6379 |
| 479 | 20231206 | 133400 | 233084862300 | 83800 | 84000 | 84100 | 83800 | 9486 |
| 480 | 20231206 | 133300 | 232288385200 | 84000 | 84200 | 84300 | 84000 | 12578 |
| 481 | 20231206 | 133200 | 231229636000 | 84200 | 84000 | 84200 | 83900 | 21719 |
| 482 | 20231206 | 133100 | 229404214100 | 83900 | 84000 | 84000 | 83800 | 14714 |
| 483 | 20231206 | 133000 | 228168719700 | 84000 | 83600 | 84000 | 83500 | 20895 |
| 484 | 20231206 | 132900 | 226418030200 | 83700 | 83500 | 83700 | 83500 | 5925 |
| 485 | 20231206 | 132800 | 225922836400 | 83500 | 83700 | 83700 | 83500 | 4867 |
| 486 | 20231206 | 132700 | 225515933800 | 83700 | 83300 | 83700 | 83200 | 21131 |
| 487 | 20231206 | 132600 | 223751279200 | 83200 | 83300 | 83400 | 83200 | 1621 |
| 488 | 20231206 | 132500 | 223616295600 | 83300 | 83300 | 83400 | 83200 | 2911 |
| 489 | 20231206 | 132400 | 223373677500 | 83400 | 83000 | 83400 | 83000 | 6821 |
| 490 | 20231206 | 132300 | 222806112600 | 83000 | 83300 | 83300 | 83000 | 2024 |
| 491 | 20231206 | 132200 | 222637889100 | 83300 | 83400 | 83400 | 83100 | 4618 |
| 492 | 20231206 | 132100 | 222253255100 | 83300 | 83400 | 83400 | 83300 | 3558 |
| 493 | 20231206 | 132000 | 221956681100 | 83400 | 83000 | 83400 | 83000 | 11783 |
| 494 | 20231206 | 131900 | 220975631300 | 83000 | 83000 | 83000 | 82800 | 1647 |
| 495 | 20231206 | 131800 | 220839102500 | 83000 | 83000 | 83100 | 82900 | 2059 |
| 496 | 20231206 | 131700 | 220668311200 | 83000 | 83100 | 83200 | 83000 | 2752 |
| 497 | 20231206 | 131600 | 220439657900 | 83200 | 83200 | 83200 | 83100 | 2694 |
| 498 | 20231206 | 131500 | 220215675800 | 83200 | 83100 | 83300 | 83100 | 2742 |
| 499 | 20231206 | 131400 | 219987600400 | 83100 | 83000 | 83200 | 82800 | 4783 |
| 500 | 20231206 | 131300 | 219590762200 | 83000 | 83100 | 83200 | 82900 | 4177 |
| 501 | 20231206 | 131200 | 219243758400 | 83100 | 83200 | 83200 | 83000 | 8598 |
| 502 | 20231206 | 131100 | 218528622900 | 83200 | 82800 | 83200 | 82800 | 14184 |
| 503 | 20231206 | 131000 | 217350856600 | 82800 | 82800 | 82900 | 82700 | 2712 |
| 504 | 20231206 | 130900 | 217126310000 | 82800 | 82600 | 82900 | 82600 | 2448 |
| 505 | 20231206 | 130800 | 216923660900 | 82600 | 82600 | 82600 | 82500 | 994 |
| 506 | 20231206 | 130700 | 216841590200 | 82600 | 82800 | 82900 | 82500 | 4137 |
| 507 | 20231206 | 130600 | 216499546800 | 82800 | 82500 | 82800 | 82500 | 8880 |
| 508 | 20231206 | 130500 | 215765082200 | 82500 | 82300 | 82500 | 82300 | 3002 |
| 509 | 20231206 | 130400 | 215517488100 | 82400 | 82300 | 82500 | 82300 | 3358 |
| 510 | 20231206 | 130300 | 215240693800 | 82300 | 82200 | 82300 | 82000 | 2936 |
| 511 | 20231206 | 130200 | 214999529500 | 82200 | 82300 | 82400 | 82100 | 1453 |
| 512 | 20231206 | 130100 | 214880123500 | 82300 | 82300 | 82400 | 82200 | 1402 |
| 513 | 20231206 | 130000 | 214764753200 | 82100 | 81800 | 82400 | 81800 | 3281 |
| 514 | 20231206 | 125900 | 214495226800 | 81800 | 82000 | 82000 | 81700 | 3640 |
| 515 | 20231206 | 125800 | 214197452400 | 82000 | 82200 | 82200 | 82000 | 1369 |
| 516 | 20231206 | 125700 | 214085115200 | 82100 | 82100 | 82200 | 82000 | 1194 |
| 517 | 20231206 | 125600 | 213987088200 | 82000 | 82100 | 82300 | 82000 | 1880 |
| 518 | 20231206 | 125500 | 213832726900 | 82100 | 82400 | 82400 | 81700 | 11456 |
| 519 | 20231206 | 125400 | 212894299300 | 82300 | 82300 | 82400 | 82300 | 1742 |
| 520 | 20231206 | 125300 | 212750862900 | 82400 | 82400 | 82500 | 82300 | 965 |
| 521 | 20231206 | 125200 | 212671402500 | 82400 | 82600 | 82600 | 82400 | 2577 |
| 522 | 20231206 | 125100 | 212458838100 | 82500 | 82300 | 82600 | 82300 | 3373 |
| 523 | 20231206 | 125000 | 212180654300 | 82300 | 82200 | 82400 | 82200 | 2829 |
| 524 | 20231206 | 124900 | 211947910400 | 82200 | 82200 | 82300 | 82100 | 3579 |
| 525 | 20231206 | 124800 | 211653824300 | 82200 | 82300 | 82300 | 82200 | 1475 |
| 526 | 20231206 | 124700 | 211532477400 | 82300 | 82000 | 82300 | 82000 | 2956 |
| 527 | 20231206 | 124600 | 211289651200 | 82000 | 81600 | 82100 | 81600 | 3073 |
| 528 | 20231206 | 124500 | 211038150300 | 81700 | 81700 | 81800 | 81400 | 14511 |
| 529 | 20231206 | 124400 | 209853913900 | 81700 | 81800 | 81800 | 81700 | 5544 |
| 530 | 20231206 | 124300 | 209400538200 | 81800 | 81800 | 81900 | 81800 | 2281 |
| 531 | 20231206 | 124200 | 209213913500 | 81800 | 82000 | 82000 | 81800 | 2196 |
| 532 | 20231206 | 124100 | 209034089700 | 82000 | 82100 | 82200 | 81900 | 2852 |
| 533 | 20231206 | 124000 | 208800062600 | 82100 | 82200 | 82200 | 82100 | 987 |
| 534 | 20231206 | 123900 | 208718986000 | 82200 | 82100 | 82300 | 82100 | 2650 |
| 535 | 20231206 | 123800 | 208501157200 | 82100 | 81900 | 82200 | 81900 | 3199 |
| 536 | 20231206 | 123700 | 208238725700 | 81900 | 81900 | 82000 | 81800 | 1629 |
| 537 | 20231206 | 123600 | 208105295300 | 81900 | 81800 | 82000 | 81800 | 3024 |
| 538 | 20231206 | 123500 | 207857754800 | 81900 | 81900 | 81900 | 81700 | 6341 |
| 539 | 20231206 | 123400 | 207338908900 | 81900 | 81800 | 82200 | 81700 | 10079 |
| 540 | 20231206 | 123300 | 206512707700 | 81800 | 82300 | 82300 | 81800 | 20547 |
| 541 | 20231206 | 123200 | 204828742700 | 82200 | 82500 | 82500 | 82200 | 1746 |
| 542 | 20231206 | 123100 | 204685036900 | 82500 | 82300 | 82500 | 82200 | 1608 |
| 543 | 20231206 | 123000 | 204552514800 | 82300 | 82200 | 82300 | 82200 | 4110 |
| 544 | 20231206 | 122900 | 204214530500 | 82300 | 82300 | 82400 | 82200 | 3447 |
| 545 | 20231206 | 122800 | 203931014200 | 82400 | 82400 | 82500 | 82300 | 1627 |
| 546 | 20231206 | 122700 | 203796936900 | 82400 | 82300 | 82500 | 82300 | 2502 |
| 547 | 20231206 | 122600 | 203590757900 | 82300 | 82300 | 82400 | 82100 | 10621 |
| 548 | 20231206 | 122500 | 202717241400 | 82300 | 82500 | 82500 | 82300 | 4686 |
| 549 | 20231206 | 122400 | 202331019600 | 82500 | 82500 | 82600 | 82500 | 1810 |
| 550 | 20231206 | 122300 | 202181641900 | 82500 | 82600 | 82700 | 82500 | 1222 |
| 551 | 20231206 | 122200 | 202080738500 | 82600 | 82600 | 82700 | 82500 | 2741 |
| 552 | 20231206 | 122100 | 201854329500 | 82600 | 82600 | 82700 | 82600 | 731 |
| 553 | 20231206 | 122000 | 201793940600 | 82700 | 82700 | 82700 | 82500 | 3500 |
| 554 | 20231206 | 121900 | 201504814700 | 82700 | 82800 | 82800 | 82600 | 2291 |
| 555 | 20231206 | 121800 | 201315397200 | 82700 | 82700 | 82800 | 82700 | 721 |
| 556 | 20231206 | 121700 | 201255756200 | 82800 | 82800 | 82900 | 82700 | 892 |
| 557 | 20231206 | 121600 | 201181892900 | 82800 | 82700 | 83000 | 82500 | 3149 |
| 558 | 20231206 | 121500 | 200921213700 | 82600 | 82500 | 82900 | 82500 | 6006 |
| 559 | 20231206 | 121400 | 200424343600 | 82600 | 82600 | 82600 | 82500 | 1676 |
| 560 | 20231206 | 121300 | 200285924900 | 82600 | 82600 | 82700 | 82500 | 2471 |
| 561 | 20231206 | 121200 | 200081824900 | 82600 | 82700 | 82700 | 82500 | 4121 |
| 562 | 20231206 | 121100 | 199741466200 | 82800 | 82700 | 82800 | 82700 | 1235 |
| 563 | 20231206 | 121000 | 199639317200 | 82700 | 82600 | 82800 | 82600 | 2301 |
| 564 | 20231206 | 120900 | 199448943700 | 82500 | 82500 | 82700 | 82400 | 7005 |
| 565 | 20231206 | 120800 | 198871144800 | 82500 | 82700 | 82800 | 82500 | 8438 |
| 566 | 20231206 | 120700 | 198174396000 | 82700 | 82900 | 82900 | 82700 | 6158 |
| 567 | 20231206 | 120600 | 197664797300 | 82900 | 82900 | 82900 | 82800 | 1375 |
| 568 | 20231206 | 120500 | 197550883300 | 82900 | 82900 | 83000 | 82800 | 1112 |
| 569 | 20231206 | 120400 | 197458722500 | 82900 | 82900 | 83000 | 82900 | 1024 |
| 570 | 20231206 | 120300 | 197373824600 | 82900 | 82900 | 82900 | 82800 | 2783 |
| 571 | 20231206 | 120200 | 197143117000 | 82900 | 82900 | 83000 | 82800 | 1867 |
| 572 | 20231206 | 120100 | 196988352500 | 82800 | 82800 | 82900 | 82800 | 842 |
| 573 | 20231206 | 120000 | 196918582700 | 82900 | 82900 | 83000 | 82800 | 1190 |
| 574 | 20231206 | 115900 | 196819944500 | 82900 | 82800 | 82900 | 82800 | 2396 |
| 575 | 20231206 | 115800 | 196621411000 | 82900 | 82900 | 82900 | 82800 | 1256 |
| 576 | 20231206 | 115700 | 196517399100 | 82800 | 83000 | 83000 | 82800 | 1240 |
| 577 | 20231206 | 115600 | 196414612000 | 83000 | 82900 | 83000 | 82800 | 2653 |
| 578 | 20231206 | 115500 | 196194734000 | 83000 | 83000 | 83000 | 82900 | 940 |
| 579 | 20231206 | 115400 | 196116795900 | 83000 | 83100 | 83100 | 82900 | 1282 |
| 580 | 20231206 | 115300 | 196010410800 | 83100 | 83100 | 83200 | 83000 | 1464 |
| 581 | 20231206 | 115200 | 195888779800 | 83100 | 83100 | 83200 | 83000 | 1578 |
| 582 | 20231206 | 115100 | 195757647200 | 83100 | 82800 | 83200 | 82800 | 3460 |
| 583 | 20231206 | 115000 | 195470480100 | 82800 | 82900 | 83000 | 82800 | 4494 |
| 584 | 20231206 | 114900 | 195098295900 | 82800 | 82800 | 83000 | 82800 | 1495 |
| 585 | 20231206 | 114800 | 194974413300 | 82800 | 83000 | 83000 | 82800 | 2952 |
| 586 | 20231206 | 114700 | 194729693300 | 83000 | 82900 | 83000 | 82800 | 2622 |
| 587 | 20231206 | 114600 | 194512406600 | 82900 | 83000 | 83000 | 82900 | 1705 |
| 588 | 20231206 | 114500 | 194371054400 | 82900 | 83100 | 83100 | 82900 | 1277 |
| 589 | 20231206 | 114400 | 194265052300 | 83100 | 83300 | 83400 | 83000 | 2523 |
| 590 | 20231206 | 114300 | 194055102300 | 83400 | 82900 | 83400 | 82900 | 3106 |
| 591 | 20231206 | 114200 | 193796661900 | 83000 | 82800 | 83000 | 82700 | 2446 |
| 592 | 20231206 | 114100 | 193594080300 | 82800 | 82800 | 82900 | 82700 | 4717 |
| 593 | 20231206 | 114000 | 193203557200 | 82800 | 83000 | 83100 | 82800 | 5218 |
| 594 | 20231206 | 113900 | 192771178900 | 83000 | 83100 | 83200 | 83000 | 6262 |
| 595 | 20231206 | 113800 | 192251221100 | 83100 | 83300 | 83300 | 83100 | 3462 |
| 596 | 20231206 | 113700 | 191963345200 | 83300 | 83300 | 83400 | 83200 | 2398 |
| 597 | 20231206 | 113600 | 191763585600 | 83300 | 83200 | 83400 | 83100 | 3034 |
| 598 | 20231206 | 113500 | 191511031600 | 83200 | 83200 | 83400 | 83100 | 3383 |
| 599 | 20231206 | 113400 | 191229445400 | 83200 | 83400 | 83400 | 83100 | 4850 |
| 600 | 20231206 | 113300 | 190825848100 | 83300 | 83700 | 83700 | 83200 | 7833 |
| 601 | 20231206 | 113200 | 190171996300 | 83600 | 83800 | 83800 | 83600 | 5576 |
| 602 | 20231206 | 113100 | 189705205500 | 83800 | 83700 | 83900 | 83700 | 8528 |
| 603 | 20231206 | 113000 | 188990505600 | 83700 | 84000 | 84000 | 83600 | 13627 |
| 604 | 20231206 | 112900 | 187847709600 | 84000 | 83600 | 84000 | 83500 | 29119 |
| 605 | 20231206 | 112800 | 185406758800 | 83500 | 83500 | 83600 | 83400 | 11943 |
| 606 | 20231206 | 112700 | 184409543800 | 83500 | 83000 | 83500 | 83000 | 12935 |
| 607 | 20231206 | 112600 | 183332364300 | 83000 | 83100 | 83200 | 83000 | 3274 |
| 608 | 20231206 | 112500 | 183060430100 | 83000 | 83000 | 83100 | 83000 | 2425 |
| 609 | 20231206 | 112400 | 182859060800 | 83000 | 83200 | 83200 | 83000 | 2975 |
| 610 | 20231206 | 112300 | 182611826800 | 83100 | 83100 | 83200 | 83100 | 1789 |
| 611 | 20231206 | 112200 | 182463152100 | 83100 | 83300 | 83400 | 83000 | 4700 |
| 612 | 20231206 | 112100 | 182072200100 | 83300 | 83300 | 83400 | 83200 | 7782 |
| 613 | 20231206 | 112000 | 181423909400 | 83300 | 82900 | 83300 | 82900 | 12735 |
| 614 | 20231206 | 111900 | 180364879700 | 82900 | 82600 | 82900 | 82600 | 5654 |
| 615 | 20231206 | 111800 | 179897061000 | 82600 | 82600 | 82700 | 82500 | 4062 |
| 616 | 20231206 | 111700 | 179561647100 | 82600 | 82600 | 82800 | 82500 | 6406 |
| 617 | 20231206 | 111600 | 179032708400 | 82600 | 82900 | 83000 | 82600 | 6586 |
| 618 | 20231206 | 111500 | 178487778000 | 82900 | 82900 | 83000 | 82700 | 4842 |
| 619 | 20231206 | 111400 | 178086634300 | 82900 | 83100 | 83200 | 82900 | 6028 |
| 620 | 20231206 | 111300 | 177586021700 | 83100 | 83300 | 83300 | 83100 | 7432 |
| 621 | 20231206 | 111200 | 176967545900 | 83200 | 82800 | 83200 | 82800 | 6775 |
| 622 | 20231206 | 111100 | 176404922300 | 82800 | 82800 | 82900 | 82700 | 3002 |
| 623 | 20231206 | 111000 | 176156422000 | 82800 | 82500 | 82800 | 82500 | 5923 |
| 624 | 20231206 | 110900 | 175666539600 | 82600 | 82700 | 82800 | 82500 | 9019 |
| 625 | 20231206 | 110800 | 174921594600 | 82700 | 83000 | 83000 | 82600 | 6092 |
| 626 | 20231206 | 110700 | 174417298900 | 82900 | 83200 | 83300 | 82900 | 8085 |
| 627 | 20231206 | 110600 | 173745358700 | 83200 | 83100 | 83400 | 83100 | 12090 |
| 628 | 20231206 | 110500 | 172738562800 | 83100 | 83200 | 83300 | 83100 | 10841 |
| 629 | 20231206 | 110400 | 171836124600 | 83200 | 82700 | 83300 | 82700 | 13452 |
| 630 | 20231206 | 110300 | 170719156800 | 82800 | 82800 | 83000 | 82700 | 12815 |
| 631 | 20231206 | 110200 | 169657392400 | 82800 | 82400 | 82800 | 82200 | 18109 |
| 632 | 20231206 | 110100 | 168164631500 | 82500 | 82400 | 82600 | 82400 | 8229 |
| 633 | 20231206 | 110000 | 167485829800 | 82500 | 82600 | 82700 | 82200 | 33467 |
| 634 | 20231206 | 105900 | 164726719900 | 82600 | 83300 | 83300 | 82600 | 18866 |
| 635 | 20231206 | 105800 | 163163786000 | 83200 | 82900 | 83300 | 82900 | 11635 |
| 636 | 20231206 | 105700 | 162196986600 | 83000 | 83000 | 83100 | 82600 | 31519 |
| 637 | 20231206 | 105600 | 159586465000 | 83000 | 83200 | 83200 | 82700 | 31857 |
| 638 | 20231206 | 105500 | 156943183700 | 83000 | 83700 | 83700 | 83000 | 29540 |
| 639 | 20231206 | 105400 | 154480318300 | 83700 | 83400 | 84100 | 83300 | 33601 |
| 640 | 20231206 | 105300 | 151666857700 | 83500 | 84600 | 84700 | 83200 | 50261 |
| 641 | 20231206 | 105200 | 147457343000 | 84500 | 84100 | 84800 | 84000 | 90636 |
| 642 | 20231206 | 105100 | 139800741200 | 84100 | 83600 | 84100 | 83600 | 46068 |
| 643 | 20231206 | 105000 | 135939482800 | 83600 | 83100 | 83700 | 83100 | 23854 |
| 644 | 20231206 | 104900 | 133950677000 | 83100 | 83100 | 83700 | 83000 | 56346 |
| 645 | 20231206 | 104800 | 129248775500 | 83100 | 82900 | 83100 | 82400 | 36803 |
| 646 | 20231206 | 104700 | 126203117200 | 83000 | 82300 | 83200 | 82300 | 82731 |
| 647 | 20231206 | 104600 | 119351907600 | 82300 | 81600 | 82400 | 81600 | 57921 |
| 648 | 20231206 | 104500 | 114601275400 | 81700 | 81300 | 81800 | 81000 | 29534 |
| 649 | 20231206 | 104400 | 112196440400 | 81200 | 80500 | 81300 | 80500 | 28877 |
| 650 | 20231206 | 104300 | 109860685000 | 80500 | 80500 | 80600 | 80400 | 7047 |
| 651 | 20231206 | 104200 | 109293464400 | 80500 | 80400 | 80500 | 80200 | 7028 |
| 652 | 20231206 | 104100 | 108728262600 | 80400 | 80400 | 80600 | 80100 | 16364 |
| 653 | 20231206 | 104000 | 107411773000 | 80400 | 80000 | 80400 | 80000 | 11167 |
| 654 | 20231206 | 103900 | 106516142400 | 80000 | 80100 | 80300 | 79900 | 13773 |
| 655 | 20231206 | 103800 | 105412499300 | 80100 | 80000 | 80100 | 79800 | 15102 |
| 656 | 20231206 | 103700 | 104204356600 | 80000 | 79600 | 80000 | 79500 | 16934 |
| 657 | 20231206 | 103600 | 102853045500 | 79600 | 79600 | 79700 | 79500 | 5306 |
| 658 | 20231206 | 103500 | 102430677300 | 79600 | 79500 | 79700 | 79400 | 8082 |
| 659 | 20231206 | 103400 | 101787760200 | 79500 | 79400 | 79500 | 79300 | 2853 |
| 660 | 20231206 | 103300 | 101561196600 | 79500 | 78900 | 79500 | 78900 | 9475 |
| 661 | 20231206 | 103200 | 100811219100 | 78800 | 78800 | 78900 | 78800 | 860 |
| 662 | 20231206 | 103100 | 100743431500 | 78900 | 78800 | 78900 | 78800 | 874 |
| 663 | 20231206 | 103000 | 100674534800 | 78800 | 78700 | 78900 | 78700 | 2318 |
| 664 | 20231206 | 102900 | 100491909500 | 78800 | 78900 | 78900 | 78700 | 1644 |
| 665 | 20231206 | 102800 | 100362377400 | 78800 | 78900 | 78900 | 78800 | 1566 |
| 666 | 20231206 | 102700 | 100238947200 | 78800 | 78900 | 78900 | 78800 | 1645 |
| 667 | 20231206 | 102600 | 100109242900 | 78900 | 78900 | 78900 | 78800 | 1739 |
| 668 | 20231206 | 102500 | 99972082100 | 78800 | 78800 | 79000 | 78700 | 3194 |
| 669 | 20231206 | 102400 | 99720227100 | 78800 | 78800 | 78900 | 78600 | 1776 |
| 670 | 20231206 | 102300 | 99580337100 | 78800 | 78500 | 78900 | 78500 | 7177 |
| 671 | 20231206 | 102200 | 99016042500 | 78400 | 78600 | 78700 | 78400 | 5453 |
| 672 | 20231206 | 102100 | 98587931800 | 78600 | 78900 | 79000 | 78600 | 4375 |
| 673 | 20231206 | 102000 | 98243284100 | 78900 | 79100 | 79200 | 78900 | 2651 |
| 674 | 20231206 | 101900 | 98033868100 | 79100 | 79400 | 79400 | 79000 | 5187 |
| 675 | 20231206 | 101800 | 97622866000 | 79400 | 79200 | 79400 | 79200 | 2539 |
| 676 | 20231206 | 101700 | 97421420100 | 79100 | 78800 | 79200 | 78700 | 2852 |
| 677 | 20231206 | 101600 | 97196186800 | 78900 | 78900 | 79000 | 78700 | 5684 |
| 678 | 20231206 | 101500 | 96748169000 | 78900 | 79500 | 79500 | 78900 | 12711 |
| 679 | 20231206 | 101400 | 95741152500 | 79500 | 79300 | 79500 | 79300 | 3608 |
| 680 | 20231206 | 101300 | 95454585700 | 79400 | 79700 | 79700 | 79300 | 16512 |
| 681 | 20231206 | 101200 | 94141329400 | 79600 | 79300 | 79700 | 79200 | 13334 |
| 682 | 20231206 | 101100 | 93080959700 | 79300 | 79100 | 79400 | 79000 | 8612 |
| 683 | 20231206 | 101000 | 92398764400 | 79100 | 79000 | 79100 | 79000 | 4659 |
| 684 | 20231206 | 100900 | 92030471600 | 79000 | 79000 | 79100 | 78900 | 5563 |
| 685 | 20231206 | 100800 | 91590992800 | 78900 | 78900 | 79000 | 78800 | 6955 |
| 686 | 20231206 | 100700 | 91042033800 | 79000 | 78900 | 79000 | 78800 | 3211 |
| 687 | 20231206 | 100600 | 90788703900 | 78900 | 79000 | 79100 | 78700 | 8332 |
| 688 | 20231206 | 100500 | 90130888900 | 79000 | 78700 | 79000 | 78700 | 4316 |
| 689 | 20231206 | 100400 | 89790749500 | 78700 | 78800 | 78900 | 78600 | 5477 |
| 690 | 20231206 | 100300 | 89359674700 | 78800 | 79200 | 79200 | 78600 | 20541 |
| 691 | 20231206 | 100200 | 87737498800 | 79200 | 78600 | 79200 | 78500 | 15154 |
| 692 | 20231206 | 100100 | 86542357800 | 78600 | 78200 | 78600 | 78100 | 9471 |
| 693 | 20231206 | 100000 | 85800092900 | 78200 | 78200 | 78300 | 78200 | 1826 |
| 694 | 20231206 | 095900 | 85657260200 | 78200 | 78300 | 78300 | 78100 | 4452 |
| 695 | 20231206 | 095800 | 85309012900 | 78300 | 78200 | 78400 | 78200 | 4940 |
| 696 | 20231206 | 095700 | 84922346700 | 78300 | 78200 | 78400 | 78000 | 6343 |
| 697 | 20231206 | 095600 | 84426160000 | 78300 | 78300 | 78400 | 78200 | 8630 |
| 698 | 20231206 | 095500 | 83750347700 | 78200 | 77500 | 78300 | 77400 | 9588 |
| 699 | 20231206 | 095400 | 83003293500 | 77500 | 77400 | 77500 | 77300 | 5242 |
| 700 | 20231206 | 095300 | 82597505900 | 77500 | 77800 | 77800 | 77400 | 8124 |
| 701 | 20231206 | 095200 | 81967351300 | 77700 | 78000 | 78200 | 77700 | 11386 |
| 702 | 20231206 | 095100 | 81079509900 | 78000 | 77900 | 78100 | 77700 | 11521 |
| 703 | 20231206 | 095000 | 80181414000 | 77900 | 77800 | 78000 | 77700 | 11760 |
| 704 | 20231206 | 094900 | 79265231900 | 77800 | 77500 | 77800 | 77400 | 8143 |
| 705 | 20231206 | 094800 | 78632873700 | 77500 | 77300 | 77500 | 77200 | 5317 |
| 706 | 20231206 | 094700 | 78221986900 | 77200 | 77100 | 77200 | 77000 | 9920 |
| 707 | 20231206 | 094600 | 77456812100 | 77100 | 77400 | 77500 | 77100 | 11181 |
| 708 | 20231206 | 094500 | 76593452100 | 77500 | 77700 | 77700 | 77400 | 10011 |
| 709 | 20231206 | 094400 | 75817152700 | 77600 | 77500 | 77800 | 77400 | 10547 |
| 710 | 20231206 | 094300 | 74998534400 | 77400 | 77300 | 77500 | 77300 | 5765 |
| 711 | 20231206 | 094200 | 74552468400 | 77300 | 77300 | 77500 | 77100 | 6684 |
| 712 | 20231206 | 094100 | 74036057600 | 77300 | 77500 | 77700 | 77300 | 15011 |
| 713 | 20231206 | 094000 | 72872078500 | 77400 | 77100 | 77500 | 76900 | 34959 |
| 714 | 20231206 | 093900 | 70176825700 | 77100 | 77200 | 77200 | 77000 | 19048 |
| 715 | 20231206 | 093800 | 68708374400 | 77200 | 77200 | 77300 | 77100 | 14629 |
| 716 | 20231206 | 093700 | 67578796900 | 77300 | 77600 | 77700 | 77200 | 15274 |
| 717 | 20231206 | 093600 | 66397101900 | 77600 | 77300 | 77900 | 77200 | 29423 |
| 718 | 20231206 | 093500 | 64115253400 | 77200 | 77300 | 77400 | 77100 | 21851 |
| 719 | 20231206 | 093400 | 62428006000 | 77300 | 77300 | 77500 | 77200 | 23972 |
| 720 | 20231206 | 093300 | 60575123300 | 77300 | 77800 | 77800 | 77100 | 54029 |
| 721 | 20231206 | 093200 | 56388736500 | 77800 | 77900 | 78000 | 77800 | 18127 |
| 722 | 20231206 | 093100 | 54976632000 | 78000 | 77900 | 78000 | 77700 | 29963 |
| 723 | 20231206 | 093000 | 52644802600 | 77900 | 78400 | 78500 | 77700 | 84784 |
| 724 | 20231206 | 092900 | 46030846300 | 78500 | 78500 | 78700 | 78400 | 9673 |
| 725 | 20231206 | 092800 | 45271098500 | 78600 | 78600 | 78700 | 78300 | 30021 |
| 726 | 20231206 | 092700 | 42914523100 | 78700 | 79000 | 79100 | 78600 | 14903 |
| 727 | 20231206 | 092600 | 41740555600 | 79000 | 79500 | 79500 | 79000 | 14938 |
| 728 | 20231206 | 092500 | 40557121200 | 79500 | 79200 | 79500 | 79200 | 9484 |
| 729 | 20231206 | 092400 | 39804563000 | 79300 | 79300 | 79400 | 79200 | 6456 |
| 730 | 20231206 | 092300 | 39292721500 | 79300 | 79000 | 79400 | 78900 | 19820 |
| 731 | 20231206 | 092200 | 37724332700 | 79100 | 79300 | 79400 | 79000 | 12088 |
| 732 | 20231206 | 092100 | 36767062400 | 79300 | 79400 | 79500 | 79300 | 9256 |
| 733 | 20231206 | 092000 | 36032347000 | 79400 | 79800 | 79800 | 79300 | 13859 |
| 734 | 20231206 | 091900 | 34930213800 | 79800 | 79900 | 80000 | 79600 | 6486 |
| 735 | 20231206 | 091800 | 34412707100 | 79900 | 80100 | 80200 | 79800 | 4744 |
| 736 | 20231206 | 091700 | 34033317300 | 80200 | 80100 | 80200 | 80100 | 2987 |
| 737 | 20231206 | 091600 | 33793980600 | 80100 | 79700 | 80300 | 79600 | 13482 |
| 738 | 20231206 | 091500 | 32716087200 | 79700 | 79900 | 80000 | 79600 | 7154 |
| 739 | 20231206 | 091400 | 32145486200 | 80000 | 80100 | 80200 | 79800 | 8319 |
| 740 | 20231206 | 091300 | 31480290400 | 80000 | 80300 | 80300 | 80000 | 9760 |
| 741 | 20231206 | 091200 | 30698012400 | 80300 | 80300 | 80400 | 80100 | 10138 |
| 742 | 20231206 | 091100 | 29883925300 | 80400 | 80200 | 80400 | 79900 | 10567 |
| 743 | 20231206 | 091000 | 29036921300 | 80200 | 79500 | 80400 | 79500 | 15455 |
| 744 | 20231206 | 090900 | 27802785200 | 79600 | 79800 | 79900 | 79500 | 10212 |
| 745 | 20231206 | 090800 | 26988896400 | 79700 | 79200 | 79900 | 79100 | 13825 |
| 746 | 20231206 | 090700 | 25889573400 | 79400 | 80100 | 80100 | 79200 | 16434 |
| 747 | 20231206 | 090600 | 24578401600 | 80100 | 80200 | 80300 | 79900 | 22289 |
| 748 | 20231206 | 090500 | 22792938300 | 80100 | 78800 | 81000 | 78800 | 38547 |
| 749 | 20231206 | 090400 | 19723142400 | 78800 | 78800 | 79000 | 78500 | 19405 |
| 750 | 20231206 | 090300 | 18195515300 | 78800 | 79000 | 79200 | 78200 | 52317 |
| 751 | 20231206 | 090200 | 14078973600 | 79000 | 79100 | 79200 | 78400 | 44592 |
| 752 | 20231206 | 090100 | 10566947200 | 79000 | 80600 | 81400 | 79000 | 76812 |
| 753 | 20231206 | 090000 | 4423901700 | 80600 | 80100 | 81000 | 80100 | 53071 |