45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 214200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 43973 |
| 3 | 20240105 | 214100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 4 | 20240105 | 214000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 5 | 20240105 | 213900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 6 | 20240105 | 213800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 7 | 20240105 | 213700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 8 | 20240105 | 213600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 9 | 20240105 | 213500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 10 | 20240105 | 213400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 11 | 20240105 | 213300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 12 | 20240105 | 213200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 13 | 20240105 | 213100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 14 | 20240105 | 213000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 15 | 20240105 | 212900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 16 | 20240105 | 212800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 17 | 20240105 | 212700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 18 | 20240105 | 212600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 19 | 20240105 | 212500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 20 | 20240105 | 212400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 21 | 20240105 | 212300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 22 | 20240105 | 212200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 23 | 20240105 | 212100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 24 | 20240105 | 212000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 25 | 20240105 | 211900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 26 | 20240105 | 211800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 27 | 20240105 | 211700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 28 | 20240105 | 211600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 29 | 20240105 | 211500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 30 | 20240105 | 211400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 31 | 20240105 | 211300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 32 | 20240105 | 211200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 43973 |
| 33 | 20240105 | 211100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 34 | 20240105 | 211000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 35 | 20240105 | 210900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 36 | 20240105 | 210800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 37 | 20240105 | 210700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 38 | 20240105 | 210600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 39 | 20240105 | 210500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 40 | 20240105 | 210400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 41 | 20240105 | 210300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 42 | 20240105 | 210200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 43 | 20240105 | 210100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 44 | 20240105 | 210000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 45 | 20240105 | 205900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 46 | 20240105 | 205800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 47 | 20240105 | 205700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 48 | 20240105 | 205600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 49 | 20240105 | 205500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 50 | 20240105 | 205400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 51 | 20240105 | 205300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 52 | 20240105 | 205200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 53 | 20240105 | 205100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 54 | 20240105 | 205000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 55 | 20240105 | 204900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 56 | 20240105 | 204800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 57 | 20240105 | 204700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 58 | 20240105 | 204600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 59 | 20240105 | 204500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 60 | 20240105 | 204400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 61 | 20240105 | 204300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 62 | 20240105 | 204200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 43973 |
| 63 | 20240105 | 204100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 64 | 20240105 | 204000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 65 | 20240105 | 203900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 66 | 20240105 | 203800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 67 | 20240105 | 203700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 68 | 20240105 | 203600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 69 | 20240105 | 203500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 70 | 20240105 | 203400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 71 | 20240105 | 203300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 72 | 20240105 | 203200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 73 | 20240105 | 203100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 74 | 20240105 | 203000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 75 | 20240105 | 202900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 76 | 20240105 | 202800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 77 | 20240105 | 202700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 78 | 20240105 | 202600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 79 | 20240105 | 202500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 80 | 20240105 | 202400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 81 | 20240105 | 202300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 82 | 20240105 | 202200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 83 | 20240105 | 202100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 84 | 20240105 | 202000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 85 | 20240105 | 201900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 86 | 20240105 | 201800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 87 | 20240105 | 201700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 88 | 20240105 | 201600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 89 | 20240105 | 201500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 90 | 20240105 | 201400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 91 | 20240105 | 201300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 92 | 20240105 | 201200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 43973 |
| 93 | 20240105 | 201100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 94 | 20240105 | 201000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 95 | 20240105 | 200900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 96 | 20240105 | 200800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 97 | 20240105 | 200700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 98 | 20240105 | 200600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 99 | 20240105 | 200500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 100 | 20240105 | 200400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 101 | 20240105 | 200300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 102 | 20240105 | 200200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 103 | 20240105 | 200100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 104 | 20240105 | 200000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 105 | 20240105 | 195900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 106 | 20240105 | 195800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 107 | 20240105 | 195700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 108 | 20240105 | 195600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 109 | 20240105 | 195500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 110 | 20240105 | 195400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 111 | 20240105 | 195300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 112 | 20240105 | 195200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 113 | 20240105 | 195100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 114 | 20240105 | 195000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 115 | 20240105 | 194900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 116 | 20240105 | 194800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 117 | 20240105 | 194700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 118 | 20240105 | 194600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 119 | 20240105 | 194500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 120 | 20240105 | 194400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 121 | 20240105 | 194300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 122 | 20240105 | 194200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 43973 |
| 123 | 20240105 | 194100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 124 | 20240105 | 194000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 125 | 20240105 | 193900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 126 | 20240105 | 193800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 127 | 20240105 | 193700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 128 | 20240105 | 193600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 129 | 20240105 | 193500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 130 | 20240105 | 193400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 131 | 20240105 | 193300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 132 | 20240105 | 193200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 133 | 20240105 | 193100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 134 | 20240105 | 193000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 135 | 20240105 | 192900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 136 | 20240105 | 192800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 137 | 20240105 | 192700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 138 | 20240105 | 192600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 139 | 20240105 | 192500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 140 | 20240105 | 192400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 141 | 20240105 | 192300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 142 | 20240105 | 192200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 143 | 20240105 | 192100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 144 | 20240105 | 192000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 145 | 20240105 | 191900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 146 | 20240105 | 191800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 147 | 20240105 | 191700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 148 | 20240105 | 191600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 149 | 20240105 | 191500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 150 | 20240105 | 191400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 151 | 20240105 | 191300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 152 | 20240105 | 191200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 43973 |
| 153 | 20240105 | 191100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 154 | 20240105 | 191000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 155 | 20240105 | 190900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 156 | 20240105 | 190800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 157 | 20240105 | 190700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 158 | 20240105 | 190600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 159 | 20240105 | 190500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 160 | 20240105 | 190400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 161 | 20240105 | 190300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 162 | 20240105 | 190200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 163 | 20240105 | 190100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 164 | 20240105 | 190000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 165 | 20240105 | 185900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 166 | 20240105 | 185800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 167 | 20240105 | 185700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 168 | 20240105 | 185600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 169 | 20240105 | 185500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 170 | 20240105 | 185400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 171 | 20240105 | 185300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 172 | 20240105 | 185200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 173 | 20240105 | 185100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 174 | 20240105 | 185000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 175 | 20240105 | 184900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 176 | 20240105 | 184800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 177 | 20240105 | 184700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 178 | 20240105 | 184600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 179 | 20240105 | 184500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 180 | 20240105 | 184400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 181 | 20240105 | 184300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 182 | 20240105 | 184200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 43973 |
| 183 | 20240105 | 184100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 184 | 20240105 | 184000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 185 | 20240105 | 183900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 186 | 20240105 | 183800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 187 | 20240105 | 183700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 188 | 20240105 | 183600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 189 | 20240105 | 183500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 190 | 20240105 | 183400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 191 | 20240105 | 183300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 192 | 20240105 | 183200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 193 | 20240105 | 183100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 194 | 20240105 | 183000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 195 | 20240105 | 182900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 196 | 20240105 | 182800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 197 | 20240105 | 182700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 198 | 20240105 | 182600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 199 | 20240105 | 182500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 200 | 20240105 | 182400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 201 | 20240105 | 182300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 202 | 20240105 | 182200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 203 | 20240105 | 182100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 204 | 20240105 | 182000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 205 | 20240105 | 181900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 206 | 20240105 | 181800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 207 | 20240105 | 181700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 208 | 20240105 | 181600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 209 | 20240105 | 181500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 210 | 20240105 | 181400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 211 | 20240105 | 181300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 212 | 20240105 | 181200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 43973 |
| 213 | 20240105 | 181100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 214 | 20240105 | 181000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 215 | 20240105 | 180900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 216 | 20240105 | 180800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 217 | 20240105 | 180700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 218 | 20240105 | 180600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 219 | 20240105 | 180500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 220 | 20240105 | 180400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 221 | 20240105 | 180300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 222 | 20240105 | 180200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 223 | 20240105 | 180100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 224 | 20240105 | 180000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 225 | 20240105 | 175900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 226 | 20240105 | 175800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 227 | 20240105 | 175700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 228 | 20240105 | 175600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 229 | 20240105 | 175500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 230 | 20240105 | 175400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 231 | 20240105 | 175300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 232 | 20240105 | 175200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 233 | 20240105 | 175100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 234 | 20240105 | 175000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 235 | 20240105 | 174900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 236 | 20240105 | 174800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 237 | 20240105 | 174700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 238 | 20240105 | 174600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 239 | 20240105 | 174500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 240 | 20240105 | 174400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 241 | 20240105 | 174300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 242 | 20240105 | 174200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 43973 |
| 243 | 20240105 | 174100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 244 | 20240105 | 174000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 245 | 20240105 | 173900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 246 | 20240105 | 173800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 247 | 20240105 | 173700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 248 | 20240105 | 173600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 249 | 20240105 | 173500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 250 | 20240105 | 173400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 251 | 20240105 | 173300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 252 | 20240105 | 173200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 253 | 20240105 | 173100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 254 | 20240105 | 173000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 255 | 20240105 | 172900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 256 | 20240105 | 172800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 257 | 20240105 | 172700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 258 | 20240105 | 172600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 259 | 20240105 | 172500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 260 | 20240105 | 172400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 261 | 20240105 | 172300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 262 | 20240105 | 172200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 263 | 20240105 | 172100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 264 | 20240105 | 172000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 265 | 20240105 | 171900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 266 | 20240105 | 171800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 267 | 20240105 | 171700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 268 | 20240105 | 171600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 269 | 20240105 | 171500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 270 | 20240105 | 171400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 271 | 20240105 | 171300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 272 | 20240105 | 171200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 43973 |
| 273 | 20240105 | 171100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 274 | 20240105 | 171000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 275 | 20240105 | 170900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 276 | 20240105 | 170800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 277 | 20240105 | 170700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 278 | 20240105 | 170600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 279 | 20240105 | 170500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 280 | 20240105 | 170400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 281 | 20240105 | 170300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 282 | 20240105 | 170200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 283 | 20240105 | 170100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 284 | 20240105 | 170000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 285 | 20240105 | 165900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 286 | 20240105 | 165800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 287 | 20240105 | 165700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 288 | 20240105 | 165600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 289 | 20240105 | 165500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 290 | 20240105 | 165400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 291 | 20240105 | 165300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 292 | 20240105 | 165200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 293 | 20240105 | 165100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 294 | 20240105 | 165000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 295 | 20240105 | 164900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 296 | 20240105 | 164800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 297 | 20240105 | 164700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 298 | 20240105 | 164600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 299 | 20240105 | 164500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 300 | 20240105 | 164400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 301 | 20240105 | 164300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 302 | 20240105 | 164200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 43973 |
| 303 | 20240105 | 164100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 304 | 20240105 | 164000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 305 | 20240105 | 163900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 306 | 20240105 | 163800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 307 | 20240105 | 163700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 308 | 20240105 | 163600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 309 | 20240105 | 163500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 310 | 20240105 | 163400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 311 | 20240105 | 163300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 312 | 20240105 | 163200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 313 | 20240105 | 163100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 314 | 20240105 | 163000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 315 | 20240105 | 162900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 316 | 20240105 | 162800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 317 | 20240105 | 162700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 318 | 20240105 | 162600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 319 | 20240105 | 162500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 320 | 20240105 | 162400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 321 | 20240105 | 162300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 322 | 20240105 | 162200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 323 | 20240105 | 162100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 324 | 20240105 | 162000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 325 | 20240105 | 161900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 326 | 20240105 | 161800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 327 | 20240105 | 161700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 328 | 20240105 | 161600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 329 | 20240105 | 161500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 330 | 20240105 | 161400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 331 | 20240105 | 161300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 332 | 20240105 | 161200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 43973 |
| 333 | 20240105 | 161100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 334 | 20240105 | 161000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 335 | 20240105 | 160900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 336 | 20240105 | 160800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 337 | 20240105 | 160700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 338 | 20240105 | 160600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 339 | 20240105 | 160500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 340 | 20240105 | 160400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 341 | 20240105 | 160300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 342 | 20240105 | 160200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 343 | 20240105 | 160100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 344 | 20240105 | 160000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 345 | 20240105 | 155900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 346 | 20240105 | 155800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 347 | 20240105 | 155700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 348 | 20240105 | 155600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 349 | 20240105 | 155500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 350 | 20240105 | 155400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 351 | 20240105 | 155300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 352 | 20240105 | 155200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 353 | 20240105 | 155100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 354 | 20240105 | 155000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 355 | 20240105 | 154900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 356 | 20240105 | 154800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 357 | 20240105 | 154700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 358 | 20240105 | 154600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 359 | 20240105 | 154500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 360 | 20240105 | 154400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 361 | 20240105 | 154300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 362 | 20240105 | 154200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 43973 |
| 363 | 20240105 | 154100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 364 | 20240105 | 154000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 365 | 20240105 | 153900 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 366 | 20240105 | 153800 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 367 | 20240105 | 153700 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 368 | 20240105 | 153600 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 369 | 20240105 | 153500 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 370 | 20240105 | 153400 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 371 | 20240105 | 153300 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 372 | 20240105 | 153200 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 373 | 20240105 | 153100 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 374 | 20240105 | 153000 | 491824771400 | 101800 | 101800 | 101800 | 101800 | 43973 |
| 375 | 20240105 | 152900 | 487348320000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 376 | 20240105 | 152800 | 487348320000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 377 | 20240105 | 152700 | 487348320000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 378 | 20240105 | 152600 | 487348320000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 379 | 20240105 | 152500 | 487348320000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 380 | 20240105 | 152400 | 487348320000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 381 | 20240105 | 152300 | 487348320000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 382 | 20240105 | 152200 | 487348320000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 383 | 20240105 | 152100 | 487348320000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 384 | 20240105 | 152000 | 487348320000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 385 | 20240105 | 151900 | 487348320000 | 101900 | 101900 | 102000 | 101800 | 13211 |
| 386 | 20240105 | 151800 | 486002453400 | 101800 | 101600 | 101900 | 101600 | 9426 |
| 387 | 20240105 | 151700 | 485043372100 | 101700 | 101400 | 101700 | 101400 | 9195 |
| 388 | 20240105 | 151600 | 484110040800 | 101500 | 101400 | 101500 | 101400 | 7549 |
| 389 | 20240105 | 151500 | 483344187300 | 101500 | 101400 | 101500 | 101300 | 10360 |
| 390 | 20240105 | 151400 | 482293574500 | 101400 | 101500 | 101600 | 101300 | 13369 |
| 391 | 20240105 | 151300 | 480937988100 | 101500 | 101600 | 101700 | 101500 | 10500 |
| 392 | 20240105 | 151200 | 479871757000 | 101700 | 101600 | 101700 | 101600 | 4359 |
| 393 | 20240105 | 151100 | 479428734100 | 101600 | 102100 | 102200 | 101600 | 12798 |
| 394 | 20240105 | 151000 | 478124890400 | 102100 | 102000 | 102200 | 101900 | 11353 |
| 395 | 20240105 | 150900 | 476966956200 | 102000 | 101900 | 102000 | 101700 | 5671 |
| 396 | 20240105 | 150800 | 476389595500 | 101800 | 102000 | 102000 | 101600 | 8563 |
| 397 | 20240105 | 150700 | 475518036100 | 101900 | 102000 | 102100 | 101800 | 10504 |
| 398 | 20240105 | 150600 | 474446952300 | 102100 | 102300 | 102400 | 102000 | 11635 |
| 399 | 20240105 | 150500 | 473257355400 | 102400 | 102300 | 102400 | 102200 | 8529 |
| 400 | 20240105 | 150400 | 472384829900 | 102200 | 102000 | 102400 | 102000 | 12130 |
| 401 | 20240105 | 150300 | 471144835300 | 102100 | 101900 | 102100 | 101800 | 7380 |
| 402 | 20240105 | 150200 | 470392294900 | 101900 | 101500 | 101900 | 101400 | 7337 |
| 403 | 20240105 | 150100 | 469646299600 | 101500 | 101100 | 101500 | 101100 | 12369 |
| 404 | 20240105 | 150000 | 468392813000 | 101100 | 101100 | 101200 | 101000 | 5164 |
| 405 | 20240105 | 145900 | 467870491200 | 101100 | 100800 | 101200 | 100700 | 9833 |
| 406 | 20240105 | 145800 | 466877409900 | 100800 | 101200 | 101200 | 100700 | 15211 |
| 407 | 20240105 | 145700 | 465341912900 | 101100 | 101100 | 101300 | 101000 | 7280 |
| 408 | 20240105 | 145600 | 464605719900 | 101000 | 101300 | 101400 | 101000 | 10197 |
| 409 | 20240105 | 145500 | 463574104700 | 101400 | 101500 | 101500 | 101300 | 4206 |
| 410 | 20240105 | 145400 | 463147726400 | 101500 | 101400 | 101500 | 101400 | 5284 |
| 411 | 20240105 | 145300 | 462611840000 | 101400 | 101500 | 101500 | 101400 | 2454 |
| 412 | 20240105 | 145200 | 462362940200 | 101500 | 101400 | 101500 | 101300 | 4244 |
| 413 | 20240105 | 145100 | 461932781300 | 101300 | 101300 | 101400 | 101300 | 2937 |
| 414 | 20240105 | 145000 | 461635132600 | 101400 | 101400 | 101500 | 101300 | 4594 |
| 415 | 20240105 | 144900 | 461169240500 | 101400 | 101600 | 101600 | 101400 | 3872 |
| 416 | 20240105 | 144800 | 460776280000 | 101500 | 101600 | 101600 | 101400 | 3204 |
| 417 | 20240105 | 144700 | 460450999800 | 101500 | 101500 | 101600 | 101400 | 5011 |
| 418 | 20240105 | 144600 | 459942540200 | 101500 | 101900 | 101900 | 101500 | 9348 |
| 419 | 20240105 | 144500 | 458991843200 | 101900 | 101500 | 101900 | 101500 | 8415 |
| 420 | 20240105 | 144400 | 458135934200 | 101600 | 101200 | 101700 | 101200 | 7061 |
| 421 | 20240105 | 144300 | 457420000900 | 101300 | 101000 | 101300 | 100900 | 9724 |
| 422 | 20240105 | 144200 | 456437127400 | 100900 | 100800 | 101200 | 100600 | 18451 |
| 423 | 20240105 | 144100 | 454578418400 | 100800 | 100800 | 100900 | 100700 | 4526 |
| 424 | 20240105 | 144000 | 454122253200 | 100800 | 101100 | 101100 | 100700 | 21194 |
| 425 | 20240105 | 143900 | 451983666300 | 101100 | 101100 | 101200 | 101000 | 5551 |
| 426 | 20240105 | 143800 | 451422411500 | 101100 | 101200 | 101300 | 101000 | 10739 |
| 427 | 20240105 | 143700 | 450336224600 | 101200 | 101500 | 101500 | 101200 | 9137 |
| 428 | 20240105 | 143600 | 449410469700 | 101400 | 101500 | 101700 | 101400 | 9914 |
| 429 | 20240105 | 143500 | 448404022000 | 101600 | 101600 | 101700 | 101500 | 5048 |
| 430 | 20240105 | 143400 | 447891358900 | 101600 | 101800 | 101800 | 101600 | 4139 |
| 431 | 20240105 | 143300 | 447470483300 | 101800 | 101800 | 101900 | 101700 | 4272 |
| 432 | 20240105 | 143200 | 447035714700 | 101800 | 101900 | 101900 | 101800 | 3491 |
| 433 | 20240105 | 143100 | 446680132900 | 101900 | 102000 | 102000 | 101800 | 4010 |
| 434 | 20240105 | 143000 | 446271627400 | 101900 | 102000 | 102000 | 101900 | 3097 |
| 435 | 20240105 | 142900 | 445955965000 | 102000 | 101800 | 102000 | 101800 | 3843 |
| 436 | 20240105 | 142800 | 445564358000 | 101800 | 101900 | 102000 | 101700 | 7003 |
| 437 | 20240105 | 142700 | 444850912200 | 101900 | 102000 | 102000 | 101800 | 5215 |
| 438 | 20240105 | 142600 | 444319243500 | 102000 | 101400 | 102000 | 101300 | 14101 |
| 439 | 20240105 | 142500 | 442886798500 | 101300 | 101300 | 101400 | 101300 | 4305 |
| 440 | 20240105 | 142400 | 442450535100 | 101300 | 101400 | 101500 | 101300 | 4854 |
| 441 | 20240105 | 142300 | 441958264800 | 101400 | 101400 | 101500 | 101400 | 5540 |
| 442 | 20240105 | 142200 | 441396402300 | 101500 | 101600 | 101600 | 101400 | 6111 |
| 443 | 20240105 | 142100 | 440776136200 | 101600 | 101500 | 101600 | 101400 | 6800 |
| 444 | 20240105 | 142000 | 440085684700 | 101500 | 101500 | 101600 | 101500 | 4868 |
| 445 | 20240105 | 141900 | 439591502700 | 101600 | 101700 | 101800 | 101500 | 5757 |
| 446 | 20240105 | 141800 | 439006126100 | 101700 | 101500 | 101800 | 101500 | 5477 |
| 447 | 20240105 | 141700 | 438449544900 | 101500 | 101500 | 101700 | 101500 | 5787 |
| 448 | 20240105 | 141600 | 437861870000 | 101600 | 101900 | 102000 | 101500 | 16609 |
| 449 | 20240105 | 141500 | 436171532400 | 101900 | 101900 | 102000 | 101800 | 4320 |
| 450 | 20240105 | 141400 | 435731348800 | 101900 | 102400 | 102500 | 101800 | 12037 |
| 451 | 20240105 | 141300 | 434501278100 | 102400 | 102700 | 102800 | 102400 | 13808 |
| 452 | 20240105 | 141200 | 433085839000 | 102700 | 102500 | 102700 | 102400 | 19884 |
| 453 | 20240105 | 141100 | 431046149100 | 102500 | 101900 | 102500 | 101800 | 14750 |
| 454 | 20240105 | 141000 | 429539508600 | 101900 | 101800 | 101900 | 101700 | 4140 |
| 455 | 20240105 | 140900 | 429118041900 | 101800 | 101800 | 102000 | 101700 | 9338 |
| 456 | 20240105 | 140800 | 428167104700 | 101700 | 101700 | 101900 | 101600 | 6179 |
| 457 | 20240105 | 140700 | 427538322200 | 101700 | 101400 | 101900 | 101400 | 15168 |
| 458 | 20240105 | 140600 | 425996129000 | 101400 | 101400 | 101500 | 101300 | 5141 |
| 459 | 20240105 | 140500 | 425474680200 | 101400 | 101500 | 101600 | 101300 | 5567 |
| 460 | 20240105 | 140400 | 424910038100 | 101500 | 101600 | 101700 | 101400 | 8385 |
| 461 | 20240105 | 140300 | 424058422400 | 101600 | 101500 | 101700 | 101400 | 11312 |
| 462 | 20240105 | 140200 | 422909872900 | 101500 | 101500 | 101600 | 101400 | 7297 |
| 463 | 20240105 | 140100 | 422169211900 | 101400 | 101400 | 101500 | 101200 | 7756 |
| 464 | 20240105 | 140000 | 421383161800 | 101400 | 100800 | 101500 | 100800 | 10862 |
| 465 | 20240105 | 135900 | 420283141700 | 100900 | 101100 | 101200 | 100800 | 4803 |
| 466 | 20240105 | 135800 | 419798195700 | 101100 | 100600 | 101400 | 100600 | 11025 |
| 467 | 20240105 | 135700 | 418685057100 | 100700 | 100700 | 100700 | 100500 | 6136 |
| 468 | 20240105 | 135600 | 418067761900 | 100700 | 101200 | 101200 | 100600 | 9535 |
| 469 | 20240105 | 135500 | 417105487100 | 101200 | 100600 | 101200 | 100500 | 13193 |
| 470 | 20240105 | 135400 | 415774084700 | 100600 | 100200 | 100700 | 100100 | 13987 |
| 471 | 20240105 | 135300 | 414370612900 | 100200 | 100000 | 100200 | 99600 | 65491 |
| 472 | 20240105 | 135200 | 407825649700 | 100100 | 100200 | 100300 | 100000 | 27420 |
| 473 | 20240105 | 135100 | 405079972100 | 100200 | 100300 | 100400 | 100200 | 6417 |
| 474 | 20240105 | 135000 | 404436510500 | 100400 | 100400 | 100400 | 100300 | 5678 |
| 475 | 20240105 | 134900 | 403866764400 | 100400 | 100300 | 100400 | 100300 | 4667 |
| 476 | 20240105 | 134800 | 403398391800 | 100400 | 100300 | 100500 | 100300 | 5471 |
| 477 | 20240105 | 134700 | 402849182000 | 100400 | 100300 | 100400 | 100200 | 12095 |
| 478 | 20240105 | 134600 | 401635998100 | 100300 | 100600 | 100600 | 100300 | 11380 |
| 479 | 20240105 | 134500 | 400493406400 | 100600 | 100700 | 100700 | 100500 | 6287 |
| 480 | 20240105 | 134400 | 399861277000 | 100600 | 100600 | 100800 | 100600 | 5377 |
| 481 | 20240105 | 134300 | 399320123500 | 100600 | 100600 | 100700 | 100500 | 4238 |
| 482 | 20240105 | 134200 | 398893721700 | 100600 | 100500 | 100700 | 100500 | 5736 |
| 483 | 20240105 | 134100 | 398316873300 | 100500 | 100500 | 100700 | 100300 | 10741 |
| 484 | 20240105 | 134000 | 397237101900 | 100500 | 100900 | 100900 | 100400 | 16254 |
| 485 | 20240105 | 133900 | 395602390100 | 100900 | 101000 | 101000 | 100800 | 4468 |
| 486 | 20240105 | 133800 | 395151774500 | 101000 | 100900 | 101100 | 100800 | 6864 |
| 487 | 20240105 | 133700 | 394459103000 | 100800 | 100800 | 101000 | 100700 | 5062 |
| 488 | 20240105 | 133600 | 393948569300 | 100700 | 100700 | 100900 | 100600 | 10388 |
| 489 | 20240105 | 133500 | 392902159100 | 100700 | 100800 | 100900 | 100500 | 24758 |
| 490 | 20240105 | 133400 | 390411646600 | 100800 | 101100 | 101200 | 100800 | 35282 |
| 491 | 20240105 | 133300 | 386847788300 | 101200 | 101300 | 101300 | 101100 | 5379 |
| 492 | 20240105 | 133200 | 386303408300 | 101100 | 101100 | 101200 | 101100 | 5003 |
| 493 | 20240105 | 133100 | 385797291500 | 101200 | 101600 | 101700 | 101100 | 14688 |
| 494 | 20240105 | 133000 | 384308448000 | 101600 | 101700 | 101800 | 101600 | 5200 |
| 495 | 20240105 | 132900 | 383779644700 | 101800 | 101600 | 101900 | 101500 | 6922 |
| 496 | 20240105 | 132800 | 383075243400 | 101600 | 101300 | 101600 | 101300 | 5788 |
| 497 | 20240105 | 132700 | 382488098900 | 101300 | 101200 | 101400 | 101200 | 5432 |
| 498 | 20240105 | 132600 | 381937738800 | 101200 | 101300 | 101400 | 101200 | 6283 |
| 499 | 20240105 | 132500 | 381301342100 | 101200 | 101200 | 101300 | 101200 | 4947 |
| 500 | 20240105 | 132400 | 380800368400 | 101300 | 101200 | 101300 | 101100 | 7761 |
| 501 | 20240105 | 132300 | 380015147600 | 101300 | 101200 | 101300 | 101100 | 6669 |
| 502 | 20240105 | 132200 | 379340237200 | 101300 | 101100 | 101400 | 101100 | 10686 |
| 503 | 20240105 | 132100 | 378258830000 | 101100 | 101500 | 101600 | 101100 | 29422 |
| 504 | 20240105 | 132000 | 375277864900 | 101600 | 101600 | 101800 | 101500 | 4506 |
| 505 | 20240105 | 131900 | 374819804100 | 101700 | 101700 | 101800 | 101500 | 8800 |
| 506 | 20240105 | 131800 | 373925590000 | 101600 | 101400 | 101900 | 101400 | 5173 |
| 507 | 20240105 | 131700 | 373400306200 | 101500 | 101700 | 101800 | 101400 | 10983 |
| 508 | 20240105 | 131600 | 372285014100 | 101700 | 101900 | 101900 | 101700 | 3177 |
| 509 | 20240105 | 131500 | 371961584900 | 101900 | 101900 | 102000 | 101800 | 2933 |
| 510 | 20240105 | 131400 | 371662694300 | 102000 | 102000 | 102100 | 101900 | 4894 |
| 511 | 20240105 | 131300 | 371163457800 | 102000 | 101600 | 102000 | 101500 | 6832 |
| 512 | 20240105 | 131200 | 370468501700 | 101600 | 101500 | 101600 | 101500 | 6650 |
| 513 | 20240105 | 131100 | 369793415900 | 101500 | 101800 | 101900 | 101500 | 26293 |
| 514 | 20240105 | 131000 | 367121623300 | 101900 | 102000 | 102100 | 101800 | 8731 |
| 515 | 20240105 | 130900 | 366231929500 | 102000 | 102100 | 102100 | 102000 | 15373 |
| 516 | 20240105 | 130800 | 364663745300 | 102100 | 102000 | 102100 | 102000 | 3024 |
| 517 | 20240105 | 130700 | 364355221300 | 102100 | 102100 | 102100 | 102000 | 5634 |
| 518 | 20240105 | 130600 | 363780345700 | 102000 | 102000 | 102200 | 102000 | 6420 |
| 519 | 20240105 | 130500 | 363124936700 | 102100 | 102000 | 102100 | 102000 | 8911 |
| 520 | 20240105 | 130400 | 362215802500 | 102000 | 102200 | 102200 | 102000 | 7780 |
| 521 | 20240105 | 130300 | 361421802900 | 102200 | 102100 | 102300 | 102100 | 4929 |
| 522 | 20240105 | 130200 | 360918430300 | 102200 | 102200 | 102300 | 102100 | 5376 |
| 523 | 20240105 | 130100 | 360369072800 | 102300 | 102200 | 102300 | 102200 | 5066 |
| 524 | 20240105 | 130000 | 359851255400 | 102200 | 102200 | 102300 | 102100 | 5271 |
| 525 | 20240105 | 125900 | 359312529200 | 102300 | 102100 | 102300 | 102100 | 4198 |
| 526 | 20240105 | 125800 | 358883630600 | 102200 | 102300 | 102300 | 102100 | 7971 |
| 527 | 20240105 | 125700 | 358069276100 | 102200 | 102400 | 102500 | 102200 | 10129 |
| 528 | 20240105 | 125600 | 357033277100 | 102400 | 102400 | 102500 | 102300 | 4018 |
| 529 | 20240105 | 125500 | 356622041400 | 102400 | 102300 | 102500 | 102300 | 4440 |
| 530 | 20240105 | 125400 | 356167616100 | 102400 | 102300 | 102400 | 102200 | 6581 |
| 531 | 20240105 | 125300 | 355494432300 | 102400 | 102400 | 102500 | 102300 | 11315 |
| 532 | 20240105 | 125200 | 354336167800 | 102400 | 102600 | 102700 | 102400 | 2424 |
| 533 | 20240105 | 125100 | 354087684200 | 102700 | 102500 | 102700 | 102400 | 10503 |
| 534 | 20240105 | 125000 | 353010907200 | 102600 | 102600 | 102700 | 102500 | 6384 |
| 535 | 20240105 | 124900 | 352356145600 | 102700 | 102700 | 102800 | 102600 | 6675 |
| 536 | 20240105 | 124800 | 351670931000 | 102700 | 103000 | 103100 | 102700 | 8465 |
| 537 | 20240105 | 124700 | 350800157300 | 103100 | 103200 | 103200 | 103000 | 2039 |
| 538 | 20240105 | 124600 | 350589973200 | 103100 | 103100 | 103200 | 103000 | 3941 |
| 539 | 20240105 | 124500 | 350183712600 | 103100 | 103100 | 103300 | 103100 | 2230 |
| 540 | 20240105 | 124400 | 349953667100 | 103100 | 103400 | 103400 | 103100 | 4712 |
| 541 | 20240105 | 124300 | 349466975100 | 103400 | 103300 | 103400 | 103300 | 2516 |
| 542 | 20240105 | 124200 | 349206941100 | 103300 | 103300 | 103400 | 103200 | 4216 |
| 543 | 20240105 | 124100 | 348771251900 | 103300 | 102900 | 103500 | 102800 | 14786 |
| 544 | 20240105 | 124000 | 347245836200 | 102900 | 102700 | 103000 | 102700 | 4076 |
| 545 | 20240105 | 123900 | 346826568000 | 102800 | 102800 | 102900 | 102700 | 2213 |
| 546 | 20240105 | 123800 | 346599119600 | 102800 | 102900 | 102900 | 102700 | 3115 |
| 547 | 20240105 | 123700 | 346278843500 | 102900 | 102700 | 102900 | 102700 | 2032 |
| 548 | 20240105 | 123600 | 346069906600 | 102700 | 102800 | 102800 | 102700 | 1696 |
| 549 | 20240105 | 123500 | 345895685300 | 102700 | 102900 | 102900 | 102700 | 3284 |
| 550 | 20240105 | 123400 | 345558020800 | 102800 | 102900 | 102900 | 102800 | 1807 |
| 551 | 20240105 | 123300 | 345372163600 | 102800 | 102700 | 102900 | 102700 | 2313 |
| 552 | 20240105 | 123200 | 345134422200 | 102700 | 102700 | 102800 | 102700 | 3659 |
| 553 | 20240105 | 123100 | 344758466600 | 102800 | 102900 | 102900 | 102700 | 2240 |
| 554 | 20240105 | 123000 | 344528123600 | 102900 | 102700 | 102900 | 102600 | 2615 |
| 555 | 20240105 | 122900 | 344259406300 | 102600 | 102600 | 102700 | 102500 | 4378 |
| 556 | 20240105 | 122800 | 343810236000 | 102600 | 102600 | 102600 | 102500 | 1771 |
| 557 | 20240105 | 122700 | 343628623300 | 102600 | 102600 | 102700 | 102500 | 1400 |
| 558 | 20240105 | 122600 | 343485070500 | 102600 | 102500 | 102600 | 102500 | 1405 |
| 559 | 20240105 | 122500 | 343340996800 | 102500 | 102500 | 102600 | 102500 | 2213 |
| 560 | 20240105 | 122400 | 343114096400 | 102500 | 102700 | 102700 | 102500 | 2095 |
| 561 | 20240105 | 122300 | 342899131900 | 102700 | 102700 | 102700 | 102500 | 3089 |
| 562 | 20240105 | 122200 | 342582178100 | 102600 | 102600 | 102700 | 102500 | 1640 |
| 563 | 20240105 | 122100 | 342413948700 | 102500 | 102500 | 102700 | 102500 | 1214 |
| 564 | 20240105 | 122000 | 342289417700 | 102500 | 102400 | 102700 | 102400 | 2404 |
| 565 | 20240105 | 121900 | 342042836900 | 102400 | 102400 | 102600 | 102400 | 1544 |
| 566 | 20240105 | 121800 | 341884590300 | 102400 | 102500 | 102600 | 102400 | 1716 |
| 567 | 20240105 | 121700 | 341708769700 | 102500 | 102500 | 102600 | 102400 | 1963 |
| 568 | 20240105 | 121600 | 341507620800 | 102500 | 102600 | 102600 | 102400 | 2361 |
| 569 | 20240105 | 121500 | 341265645300 | 102500 | 102600 | 102700 | 102400 | 4132 |
| 570 | 20240105 | 121400 | 340841998200 | 102600 | 102700 | 102700 | 102500 | 1327 |
| 571 | 20240105 | 121300 | 340705817200 | 102600 | 102500 | 102700 | 102400 | 3607 |
| 572 | 20240105 | 121200 | 340335979200 | 102500 | 102400 | 102600 | 102400 | 2653 |
| 573 | 20240105 | 121100 | 340064208200 | 102400 | 102500 | 102500 | 102400 | 1486 |
| 574 | 20240105 | 121000 | 339911975200 | 102500 | 102500 | 102500 | 102400 | 2313 |
| 575 | 20240105 | 120900 | 339675049000 | 102500 | 102700 | 102800 | 102400 | 7441 |
| 576 | 20240105 | 120800 | 338912038100 | 102700 | 102800 | 102800 | 102600 | 2153 |
| 577 | 20240105 | 120700 | 338690893600 | 102800 | 102700 | 102800 | 102600 | 2640 |
| 578 | 20240105 | 120600 | 338419661100 | 102700 | 102600 | 102800 | 102600 | 1861 |
| 579 | 20240105 | 120500 | 338228585500 | 102600 | 102700 | 102800 | 102600 | 1888 |
| 580 | 20240105 | 120400 | 338034797300 | 102600 | 102800 | 102800 | 102600 | 1961 |
| 581 | 20240105 | 120300 | 337833386400 | 102700 | 102800 | 102800 | 102600 | 1423 |
| 582 | 20240105 | 120200 | 337687204700 | 102700 | 102500 | 102800 | 102500 | 1808 |
| 583 | 20240105 | 120100 | 337501681400 | 102500 | 102600 | 102700 | 102500 | 2005 |
| 584 | 20240105 | 120000 | 337296062300 | 102600 | 102500 | 102700 | 102400 | 1597 |
| 585 | 20240105 | 115900 | 337132301500 | 102500 | 102500 | 102600 | 102400 | 1887 |
| 586 | 20240105 | 115800 | 336938972900 | 102400 | 102400 | 102600 | 102300 | 2324 |
| 587 | 20240105 | 115700 | 336700915800 | 102400 | 102500 | 102600 | 102400 | 2349 |
| 588 | 20240105 | 115600 | 336460327700 | 102500 | 102400 | 102500 | 102300 | 1505 |
| 589 | 20240105 | 115500 | 336306253800 | 102400 | 102400 | 102500 | 102300 | 3492 |
| 590 | 20240105 | 115400 | 335948656800 | 102500 | 102600 | 102600 | 102400 | 3827 |
| 591 | 20240105 | 115300 | 335556560100 | 102500 | 102600 | 102700 | 102500 | 2563 |
| 592 | 20240105 | 115200 | 335293683400 | 102700 | 102800 | 102900 | 102600 | 3178 |
| 593 | 20240105 | 115100 | 334967219700 | 102700 | 102800 | 102900 | 102700 | 5049 |
| 594 | 20240105 | 115000 | 334448295400 | 102800 | 102900 | 103000 | 102800 | 4442 |
| 595 | 20240105 | 114900 | 333991295500 | 102800 | 102700 | 102900 | 102600 | 3412 |
| 596 | 20240105 | 114800 | 333640616800 | 102700 | 102400 | 102800 | 102400 | 2568 |
| 597 | 20240105 | 114700 | 333377153900 | 102400 | 102300 | 102500 | 102300 | 2376 |
| 598 | 20240105 | 114600 | 333133916800 | 102300 | 102200 | 102400 | 102200 | 3788 |
| 599 | 20240105 | 114500 | 332746370300 | 102200 | 102300 | 102300 | 102200 | 2220 |
| 600 | 20240105 | 114400 | 332519388500 | 102200 | 102200 | 102300 | 102200 | 2265 |
| 601 | 20240105 | 114300 | 332287841600 | 102300 | 102200 | 102300 | 102200 | 2659 |
| 602 | 20240105 | 114200 | 332016024000 | 102300 | 102200 | 102300 | 102200 | 2007 |
| 603 | 20240105 | 114100 | 331810849200 | 102200 | 102100 | 102200 | 102100 | 4095 |
| 604 | 20240105 | 114000 | 331392552700 | 102100 | 102200 | 102200 | 102100 | 4292 |
| 605 | 20240105 | 113900 | 330954094200 | 102200 | 102100 | 102200 | 102100 | 3242 |
| 606 | 20240105 | 113800 | 330622960800 | 102100 | 102200 | 102200 | 102100 | 3800 |
| 607 | 20240105 | 113700 | 330234899200 | 102100 | 102200 | 102300 | 102100 | 4709 |
| 608 | 20240105 | 113600 | 329753860200 | 102200 | 102400 | 102400 | 102200 | 3417 |
| 609 | 20240105 | 113500 | 329404426100 | 102300 | 102300 | 102400 | 102300 | 2406 |
| 610 | 20240105 | 113400 | 329158250100 | 102300 | 102400 | 102500 | 102300 | 2723 |
| 611 | 20240105 | 113300 | 328879383700 | 102400 | 102400 | 102500 | 102300 | 1879 |
| 612 | 20240105 | 113200 | 328686925200 | 102500 | 102200 | 102500 | 102200 | 10454 |
| 613 | 20240105 | 113100 | 327617776100 | 102200 | 102200 | 102300 | 102200 | 3494 |
| 614 | 20240105 | 113000 | 327260617200 | 102200 | 102300 | 102300 | 102200 | 4903 |
| 615 | 20240105 | 112900 | 326759458700 | 102200 | 102300 | 102400 | 102200 | 7211 |
| 616 | 20240105 | 112800 | 326021803300 | 102300 | 102400 | 102500 | 102300 | 5678 |
| 617 | 20240105 | 112700 | 325440397800 | 102400 | 102500 | 102600 | 102400 | 2187 |
| 618 | 20240105 | 112600 | 325216294400 | 102500 | 102500 | 102600 | 102400 | 4455 |
| 619 | 20240105 | 112500 | 324760006500 | 102500 | 102500 | 102600 | 102400 | 3930 |
| 620 | 20240105 | 112400 | 324357184700 | 102500 | 102500 | 102600 | 102400 | 3776 |
| 621 | 20240105 | 112300 | 323970108800 | 102500 | 102500 | 102600 | 102500 | 5236 |
| 622 | 20240105 | 112200 | 323433347200 | 102500 | 102500 | 102600 | 102500 | 4442 |
| 623 | 20240105 | 112100 | 322977947800 | 102500 | 102700 | 102700 | 102500 | 5440 |
| 624 | 20240105 | 112000 | 322420165700 | 102600 | 102700 | 102700 | 102600 | 5010 |
| 625 | 20240105 | 111900 | 321906069200 | 102600 | 102700 | 102800 | 102600 | 3779 |
| 626 | 20240105 | 111800 | 321518041100 | 102800 | 102800 | 102800 | 102700 | 3625 |
| 627 | 20240105 | 111700 | 321145638500 | 102700 | 102800 | 102800 | 102700 | 5312 |
| 628 | 20240105 | 111600 | 320599939800 | 102700 | 102700 | 102800 | 102700 | 3465 |
| 629 | 20240105 | 111500 | 320243974800 | 102700 | 102600 | 102900 | 102600 | 7893 |
| 630 | 20240105 | 111400 | 319433448300 | 102700 | 103000 | 103000 | 102600 | 12849 |
| 631 | 20240105 | 111300 | 318113369400 | 102900 | 103000 | 103100 | 102900 | 20587 |
| 632 | 20240105 | 111200 | 315993018300 | 103000 | 103100 | 103100 | 103000 | 4247 |
| 633 | 20240105 | 111100 | 315555347600 | 103100 | 103100 | 103200 | 103100 | 6608 |
| 634 | 20240105 | 111000 | 314874016200 | 103100 | 103200 | 103300 | 103100 | 4481 |
| 635 | 20240105 | 110900 | 314411646400 | 103200 | 103300 | 103300 | 103200 | 2042 |
| 636 | 20240105 | 110800 | 314200863400 | 103200 | 103200 | 103300 | 103200 | 1958 |
| 637 | 20240105 | 110700 | 313998751600 | 103200 | 103300 | 103300 | 103200 | 1882 |
| 638 | 20240105 | 110600 | 313804477100 | 103200 | 103300 | 103300 | 103200 | 2795 |
| 639 | 20240105 | 110500 | 313515935600 | 103300 | 103300 | 103400 | 103200 | 2671 |
| 640 | 20240105 | 110400 | 313240137900 | 103300 | 103100 | 103400 | 103100 | 3406 |
| 641 | 20240105 | 110300 | 312888716300 | 103100 | 103300 | 103300 | 103100 | 2145 |
| 642 | 20240105 | 110200 | 312667495900 | 103300 | 103300 | 103400 | 103100 | 7916 |
| 643 | 20240105 | 110100 | 311850492500 | 103300 | 103300 | 103400 | 103200 | 2897 |
| 644 | 20240105 | 110000 | 311551296100 | 103200 | 103300 | 103300 | 103200 | 2782 |
| 645 | 20240105 | 105900 | 311264077500 | 103200 | 103300 | 103400 | 103200 | 4457 |
| 646 | 20240105 | 105800 | 310803962100 | 103300 | 103400 | 103400 | 103300 | 5517 |
| 647 | 20240105 | 105700 | 310233929300 | 103400 | 103300 | 103400 | 103300 | 2611 |
| 648 | 20240105 | 105600 | 309964105500 | 103400 | 103400 | 103500 | 103300 | 4593 |
| 649 | 20240105 | 105500 | 309489163600 | 103500 | 103400 | 103500 | 103400 | 2993 |
| 650 | 20240105 | 105400 | 309179571400 | 103500 | 103500 | 103600 | 103400 | 4239 |
| 651 | 20240105 | 105300 | 308740770900 | 103500 | 103500 | 103600 | 103500 | 1872 |
| 652 | 20240105 | 105200 | 308546956900 | 103500 | 103500 | 103600 | 103500 | 4898 |
| 653 | 20240105 | 105100 | 308039922600 | 103500 | 103500 | 103700 | 103500 | 3103 |
| 654 | 20240105 | 105000 | 307718577300 | 103500 | 103600 | 103700 | 103500 | 4594 |
| 655 | 20240105 | 104900 | 307242759800 | 103700 | 103800 | 103800 | 103600 | 4502 |
| 656 | 20240105 | 104800 | 306776084000 | 103800 | 103700 | 103900 | 103700 | 2819 |
| 657 | 20240105 | 104700 | 306483481100 | 103700 | 103900 | 103900 | 103700 | 9107 |
| 658 | 20240105 | 104600 | 305538143900 | 103900 | 103700 | 104000 | 103700 | 8384 |
| 659 | 20240105 | 104500 | 304667685800 | 103700 | 103700 | 103900 | 103600 | 8134 |
| 660 | 20240105 | 104400 | 303823521300 | 103600 | 103600 | 103800 | 103500 | 2953 |
| 661 | 20240105 | 104300 | 303517491900 | 103600 | 103600 | 103700 | 103400 | 5832 |
| 662 | 20240105 | 104200 | 302913765100 | 103500 | 103700 | 103900 | 103400 | 7991 |
| 663 | 20240105 | 104100 | 302085196900 | 103600 | 103700 | 103900 | 103600 | 4167 |
| 664 | 20240105 | 104000 | 301652973900 | 103700 | 103300 | 104000 | 103300 | 18625 |
| 665 | 20240105 | 103900 | 299722241300 | 103400 | 103200 | 103400 | 103200 | 2994 |
| 666 | 20240105 | 103800 | 299413123100 | 103200 | 103200 | 103200 | 103100 | 4132 |
| 667 | 20240105 | 103700 | 298986895000 | 103100 | 103200 | 103300 | 103100 | 4262 |
| 668 | 20240105 | 103600 | 298547336800 | 103200 | 103200 | 103200 | 103100 | 2543 |
| 669 | 20240105 | 103500 | 298285013900 | 103200 | 103300 | 103300 | 103100 | 5389 |
| 670 | 20240105 | 103400 | 297728845600 | 103200 | 103200 | 103300 | 103200 | 2465 |
| 671 | 20240105 | 103300 | 297474371000 | 103200 | 103200 | 103300 | 103200 | 1685 |
| 672 | 20240105 | 103200 | 297300392000 | 103200 | 103200 | 103300 | 103100 | 3796 |
| 673 | 20240105 | 103100 | 296908611400 | 103300 | 103300 | 103400 | 103200 | 2041 |
| 674 | 20240105 | 103000 | 296697837100 | 103300 | 103100 | 103400 | 103100 | 4959 |
| 675 | 20240105 | 102900 | 296185921800 | 103200 | 103300 | 103300 | 103100 | 3629 |
| 676 | 20240105 | 102800 | 295811413400 | 103300 | 103200 | 103300 | 103200 | 6358 |
| 677 | 20240105 | 102700 | 295155078000 | 103200 | 103400 | 103400 | 103200 | 4486 |
| 678 | 20240105 | 102600 | 294691629800 | 103300 | 103400 | 103500 | 103300 | 3492 |
| 679 | 20240105 | 102500 | 294330643800 | 103400 | 103400 | 103500 | 103300 | 3161 |
| 680 | 20240105 | 102400 | 294003881600 | 103400 | 103400 | 103500 | 103400 | 2879 |
| 681 | 20240105 | 102300 | 293706103600 | 103400 | 103500 | 103600 | 103400 | 3904 |
| 682 | 20240105 | 102200 | 293302237000 | 103600 | 103600 | 103700 | 103500 | 5310 |
| 683 | 20240105 | 102100 | 292752196500 | 103600 | 103600 | 103800 | 103600 | 2746 |
| 684 | 20240105 | 102000 | 292467574000 | 103700 | 103700 | 103900 | 103600 | 4329 |
| 685 | 20240105 | 101900 | 292018490400 | 103700 | 103500 | 103800 | 103400 | 5400 |
| 686 | 20240105 | 101800 | 291458659900 | 103400 | 103400 | 103500 | 103300 | 3877 |
| 687 | 20240105 | 101700 | 291057840800 | 103300 | 103700 | 103700 | 103300 | 8239 |
| 688 | 20240105 | 101600 | 290205265900 | 103600 | 103700 | 103800 | 103600 | 7890 |
| 689 | 20240105 | 101500 | 289386989800 | 103700 | 103800 | 104100 | 103700 | 24025 |
| 690 | 20240105 | 101400 | 286890729900 | 103800 | 103500 | 103800 | 103400 | 10469 |
| 691 | 20240105 | 101300 | 285805765100 | 103500 | 103500 | 103700 | 103400 | 7257 |
| 692 | 20240105 | 101200 | 285054505200 | 103500 | 103200 | 103600 | 103100 | 10125 |
| 693 | 20240105 | 101100 | 284007580100 | 103200 | 103200 | 103300 | 103100 | 3368 |
| 694 | 20240105 | 101000 | 283659989300 | 103200 | 103200 | 103300 | 103100 | 4768 |
| 695 | 20240105 | 100900 | 283167791000 | 103100 | 103200 | 103300 | 103100 | 5072 |
| 696 | 20240105 | 100800 | 282644256600 | 103200 | 103300 | 103400 | 103100 | 5959 |
| 697 | 20240105 | 100700 | 282029290900 | 103300 | 103200 | 103500 | 103100 | 6045 |
| 698 | 20240105 | 100600 | 281404687500 | 103100 | 103100 | 103200 | 103000 | 4607 |
| 699 | 20240105 | 100500 | 280929768500 | 103200 | 103500 | 103500 | 103000 | 13523 |
| 700 | 20240105 | 100400 | 279533718200 | 103500 | 103300 | 103500 | 103200 | 8915 |
| 701 | 20240105 | 100300 | 278612131900 | 103300 | 103300 | 103400 | 103000 | 12506 |
| 702 | 20240105 | 100200 | 277321241300 | 103200 | 102800 | 103300 | 102700 | 12614 |
| 703 | 20240105 | 100100 | 276021114300 | 102700 | 102400 | 102800 | 102400 | 5733 |
| 704 | 20240105 | 100000 | 275432808500 | 102400 | 102000 | 102600 | 101800 | 23869 |
| 705 | 20240105 | 095900 | 272997195100 | 102100 | 102300 | 102400 | 102000 | 9302 |
| 706 | 20240105 | 095800 | 272047324300 | 102400 | 102100 | 102600 | 102100 | 9531 |
| 707 | 20240105 | 095700 | 271072509200 | 102200 | 102500 | 102700 | 102100 | 10955 |
| 708 | 20240105 | 095600 | 269950669700 | 102600 | 102900 | 103000 | 102500 | 15036 |
| 709 | 20240105 | 095500 | 268404910100 | 103000 | 102600 | 103000 | 102500 | 9850 |
| 710 | 20240105 | 095400 | 267392046800 | 102600 | 102000 | 102700 | 102000 | 16161 |
| 711 | 20240105 | 095300 | 265740768400 | 102000 | 102800 | 102800 | 102000 | 24370 |
| 712 | 20240105 | 095200 | 263246533900 | 102700 | 102800 | 102900 | 102500 | 15738 |
| 713 | 20240105 | 095100 | 261631359100 | 102900 | 102600 | 102900 | 102500 | 14589 |
| 714 | 20240105 | 095000 | 260133007300 | 102600 | 102500 | 102900 | 102300 | 22660 |
| 715 | 20240105 | 094900 | 257809398600 | 102500 | 103200 | 103200 | 102500 | 38201 |
| 716 | 20240105 | 094800 | 253879429900 | 103100 | 103100 | 103500 | 103100 | 15382 |
| 717 | 20240105 | 094700 | 252290839200 | 103100 | 103500 | 103500 | 103100 | 19595 |
| 718 | 20240105 | 094600 | 250266925000 | 103400 | 103700 | 103800 | 103400 | 18983 |
| 719 | 20240105 | 094500 | 248300497100 | 103700 | 103900 | 104000 | 103700 | 10273 |
| 720 | 20240105 | 094400 | 247233864600 | 103800 | 103900 | 103900 | 103700 | 14156 |
| 721 | 20240105 | 094300 | 245764796000 | 103800 | 104300 | 104300 | 103800 | 20378 |
| 722 | 20240105 | 094200 | 243646240500 | 104200 | 104200 | 104400 | 103900 | 32955 |
| 723 | 20240105 | 094100 | 240214978500 | 104200 | 104400 | 104500 | 104100 | 13199 |
| 724 | 20240105 | 094000 | 238838250100 | 104500 | 104700 | 104900 | 104300 | 13621 |
| 725 | 20240105 | 093900 | 237413559700 | 104700 | 104400 | 104900 | 104300 | 14897 |
| 726 | 20240105 | 093800 | 235855439200 | 104300 | 104800 | 105000 | 104300 | 18314 |
| 727 | 20240105 | 093700 | 233938471600 | 104800 | 104500 | 104900 | 104400 | 13989 |
| 728 | 20240105 | 093600 | 232472768100 | 104400 | 104900 | 105200 | 104300 | 37856 |
| 729 | 20240105 | 093500 | 228502867300 | 104900 | 104400 | 104900 | 104400 | 19538 |
| 730 | 20240105 | 093400 | 226456358200 | 104500 | 104100 | 104500 | 103800 | 20152 |
| 731 | 20240105 | 093300 | 224356879200 | 104200 | 104100 | 104400 | 103800 | 14805 |
| 732 | 20240105 | 093200 | 222815820800 | 104100 | 103700 | 104200 | 103600 | 14535 |
| 733 | 20240105 | 093100 | 221307053100 | 103700 | 103500 | 103800 | 103300 | 16717 |
| 734 | 20240105 | 093000 | 219577400500 | 103500 | 103700 | 103900 | 103300 | 24628 |
| 735 | 20240105 | 092900 | 217027678600 | 103700 | 103300 | 103900 | 103200 | 18202 |
| 736 | 20240105 | 092800 | 215141794300 | 103300 | 103800 | 104100 | 103300 | 37831 |
| 737 | 20240105 | 092700 | 211217183100 | 103800 | 105100 | 105400 | 103400 | 55547 |
| 738 | 20240105 | 092600 | 205425790600 | 105100 | 104300 | 105200 | 103700 | 84881 |
| 739 | 20240105 | 092500 | 196547652600 | 104300 | 103900 | 104400 | 103900 | 43981 |
| 740 | 20240105 | 092400 | 191966066700 | 103900 | 103600 | 104000 | 103500 | 57422 |
| 741 | 20240105 | 092300 | 186004329500 | 103600 | 103000 | 103800 | 103000 | 26972 |
| 742 | 20240105 | 092200 | 183212314700 | 103000 | 103500 | 103900 | 102500 | 70894 |
| 743 | 20240105 | 092100 | 175884743600 | 103500 | 103000 | 103600 | 103000 | 26508 |
| 744 | 20240105 | 092000 | 173146889900 | 103000 | 103300 | 103900 | 103000 | 70450 |
| 745 | 20240105 | 091900 | 165853641900 | 103200 | 102800 | 103300 | 102800 | 66187 |
| 746 | 20240105 | 091800 | 159037155500 | 102800 | 102300 | 102900 | 102200 | 29968 |
| 747 | 20240105 | 091700 | 155962126600 | 102300 | 101700 | 102800 | 101600 | 77526 |
| 748 | 20240105 | 091600 | 148038980200 | 101700 | 101700 | 101900 | 101600 | 38230 |
| 749 | 20240105 | 091500 | 144148015900 | 101700 | 101000 | 101800 | 101000 | 31371 |
| 750 | 20240105 | 091400 | 140967697500 | 101000 | 100700 | 101200 | 100600 | 33582 |
| 751 | 20240105 | 091300 | 137575209000 | 100700 | 100000 | 100900 | 99900 | 32701 |
| 752 | 20240105 | 091200 | 134296225900 | 100000 | 100200 | 100500 | 99800 | 41550 |
| 753 | 20240105 | 091100 | 130139394700 | 100200 | 100300 | 100800 | 100100 | 51190 |
| 754 | 20240105 | 091000 | 124997580600 | 100300 | 99400 | 100400 | 99000 | 50862 |
| 755 | 20240105 | 090900 | 119920965100 | 99200 | 100500 | 100500 | 98600 | 132999 |
| 756 | 20240105 | 090800 | 106661257900 | 100500 | 100800 | 100900 | 100400 | 60796 |
| 757 | 20240105 | 090700 | 100546257700 | 100800 | 100900 | 101200 | 100700 | 50690 |
| 758 | 20240105 | 090600 | 95432794400 | 100900 | 102000 | 102200 | 100500 | 109328 |
| 759 | 20240105 | 090500 | 84368219700 | 102000 | 101900 | 102500 | 101800 | 41878 |
| 760 | 20240105 | 090400 | 80094693000 | 101900 | 102000 | 102300 | 101500 | 62825 |
| 761 | 20240105 | 090300 | 73699411600 | 101900 | 102600 | 102700 | 101600 | 82732 |
| 762 | 20240105 | 090200 | 65261481200 | 102700 | 103000 | 103000 | 102200 | 95507 |
| 763 | 20240105 | 090100 | 55455857900 | 103000 | 102100 | 103400 | 101800 | 150398 |
| 764 | 20240105 | 090000 | 40017470400 | 102100 | 100500 | 102300 | 100500 | 396719 |