45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 214200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 25440 |
| 3 | 20240110 | 214100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 4 | 20240110 | 214000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 5 | 20240110 | 213900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 6 | 20240110 | 213800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 7 | 20240110 | 213700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 8 | 20240110 | 213600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 9 | 20240110 | 213500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 10 | 20240110 | 213400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 11 | 20240110 | 213300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 12 | 20240110 | 213200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 13 | 20240110 | 213100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 14 | 20240110 | 213000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 15 | 20240110 | 212900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 16 | 20240110 | 212800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 17 | 20240110 | 212700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 18 | 20240110 | 212600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 19 | 20240110 | 212500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 20 | 20240110 | 212400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 21 | 20240110 | 212300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 22 | 20240110 | 212200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 23 | 20240110 | 212100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 24 | 20240110 | 212000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 25 | 20240110 | 211900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 26 | 20240110 | 211800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 27 | 20240110 | 211700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 28 | 20240110 | 211600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 29 | 20240110 | 211500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 30 | 20240110 | 211400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 31 | 20240110 | 211300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 32 | 20240110 | 211200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 25440 |
| 33 | 20240110 | 211100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 34 | 20240110 | 211000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 35 | 20240110 | 210900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 36 | 20240110 | 210800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 37 | 20240110 | 210700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 38 | 20240110 | 210600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 39 | 20240110 | 210500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 40 | 20240110 | 210400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 41 | 20240110 | 210300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 42 | 20240110 | 210200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 43 | 20240110 | 210100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 44 | 20240110 | 210000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 45 | 20240110 | 205900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 46 | 20240110 | 205800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 47 | 20240110 | 205700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 48 | 20240110 | 205600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 49 | 20240110 | 205500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 50 | 20240110 | 205400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 51 | 20240110 | 205300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 52 | 20240110 | 205200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 53 | 20240110 | 205100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 54 | 20240110 | 205000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 55 | 20240110 | 204900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 56 | 20240110 | 204800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 57 | 20240110 | 204700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 58 | 20240110 | 204600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 59 | 20240110 | 204500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 60 | 20240110 | 204400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 61 | 20240110 | 204300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 62 | 20240110 | 204200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 25440 |
| 63 | 20240110 | 204100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 64 | 20240110 | 204000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 65 | 20240110 | 203900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 66 | 20240110 | 203800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 67 | 20240110 | 203700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 68 | 20240110 | 203600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 69 | 20240110 | 203500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 70 | 20240110 | 203400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 71 | 20240110 | 203300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 72 | 20240110 | 203200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 73 | 20240110 | 203100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 74 | 20240110 | 203000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 75 | 20240110 | 202900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 76 | 20240110 | 202800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 77 | 20240110 | 202700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 78 | 20240110 | 202600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 79 | 20240110 | 202500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 80 | 20240110 | 202400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 81 | 20240110 | 202300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 82 | 20240110 | 202200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 83 | 20240110 | 202100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 84 | 20240110 | 202000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 85 | 20240110 | 201900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 86 | 20240110 | 201800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 87 | 20240110 | 201700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 88 | 20240110 | 201600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 89 | 20240110 | 201500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 90 | 20240110 | 201400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 91 | 20240110 | 201300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 92 | 20240110 | 201200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 25440 |
| 93 | 20240110 | 201100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 94 | 20240110 | 201000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 95 | 20240110 | 200900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 96 | 20240110 | 200800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 97 | 20240110 | 200700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 98 | 20240110 | 200600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 99 | 20240110 | 200500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 100 | 20240110 | 200400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 101 | 20240110 | 200300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 102 | 20240110 | 200200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 103 | 20240110 | 200100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 104 | 20240110 | 200000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 105 | 20240110 | 195900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 106 | 20240110 | 195800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 107 | 20240110 | 195700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 108 | 20240110 | 195600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 109 | 20240110 | 195500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 110 | 20240110 | 195400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 111 | 20240110 | 195300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 112 | 20240110 | 195200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 113 | 20240110 | 195100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 114 | 20240110 | 195000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 115 | 20240110 | 194900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 116 | 20240110 | 194800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 117 | 20240110 | 194700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 118 | 20240110 | 194600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 119 | 20240110 | 194500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 120 | 20240110 | 194400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 121 | 20240110 | 194300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 122 | 20240110 | 194200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 25440 |
| 123 | 20240110 | 194100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 124 | 20240110 | 194000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 125 | 20240110 | 193900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 126 | 20240110 | 193800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 127 | 20240110 | 193700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 128 | 20240110 | 193600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 129 | 20240110 | 193500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 130 | 20240110 | 193400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 131 | 20240110 | 193300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 132 | 20240110 | 193200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 133 | 20240110 | 193100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 134 | 20240110 | 193000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 135 | 20240110 | 192900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 136 | 20240110 | 192800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 137 | 20240110 | 192700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 138 | 20240110 | 192600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 139 | 20240110 | 192500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 140 | 20240110 | 192400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 141 | 20240110 | 192300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 142 | 20240110 | 192200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 143 | 20240110 | 192100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 144 | 20240110 | 192000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 145 | 20240110 | 191900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 146 | 20240110 | 191800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 147 | 20240110 | 191700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 148 | 20240110 | 191600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 149 | 20240110 | 191500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 150 | 20240110 | 191400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 151 | 20240110 | 191300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 152 | 20240110 | 191200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 25440 |
| 153 | 20240110 | 191100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 154 | 20240110 | 191000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 155 | 20240110 | 190900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 156 | 20240110 | 190800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 157 | 20240110 | 190700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 158 | 20240110 | 190600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 159 | 20240110 | 190500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 160 | 20240110 | 190400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 161 | 20240110 | 190300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 162 | 20240110 | 190200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 163 | 20240110 | 190100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 164 | 20240110 | 190000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 165 | 20240110 | 185900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 166 | 20240110 | 185800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 167 | 20240110 | 185700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 168 | 20240110 | 185600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 169 | 20240110 | 185500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 170 | 20240110 | 185400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 171 | 20240110 | 185300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 172 | 20240110 | 185200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 173 | 20240110 | 185100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 174 | 20240110 | 185000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 175 | 20240110 | 184900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 176 | 20240110 | 184800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 177 | 20240110 | 184700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 178 | 20240110 | 184600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 179 | 20240110 | 184500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 180 | 20240110 | 184400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 181 | 20240110 | 184300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 182 | 20240110 | 184200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 25440 |
| 183 | 20240110 | 184100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 184 | 20240110 | 184000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 185 | 20240110 | 183900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 186 | 20240110 | 183800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 187 | 20240110 | 183700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 188 | 20240110 | 183600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 189 | 20240110 | 183500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 190 | 20240110 | 183400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 191 | 20240110 | 183300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 192 | 20240110 | 183200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 193 | 20240110 | 183100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 194 | 20240110 | 183000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 195 | 20240110 | 182900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 196 | 20240110 | 182800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 197 | 20240110 | 182700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 198 | 20240110 | 182600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 199 | 20240110 | 182500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 200 | 20240110 | 182400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 201 | 20240110 | 182300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 202 | 20240110 | 182200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 203 | 20240110 | 182100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 204 | 20240110 | 182000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 205 | 20240110 | 181900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 206 | 20240110 | 181800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 207 | 20240110 | 181700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 208 | 20240110 | 181600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 209 | 20240110 | 181500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 210 | 20240110 | 181400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 211 | 20240110 | 181300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 212 | 20240110 | 181200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 25440 |
| 213 | 20240110 | 181100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 214 | 20240110 | 181000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 215 | 20240110 | 180900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 216 | 20240110 | 180800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 217 | 20240110 | 180700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 218 | 20240110 | 180600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 219 | 20240110 | 180500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 220 | 20240110 | 180400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 221 | 20240110 | 180300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 222 | 20240110 | 180200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 223 | 20240110 | 180100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 224 | 20240110 | 180000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 225 | 20240110 | 175900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 226 | 20240110 | 175800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 227 | 20240110 | 175700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 228 | 20240110 | 175600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 229 | 20240110 | 175500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 230 | 20240110 | 175400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 231 | 20240110 | 175300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 232 | 20240110 | 175200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 233 | 20240110 | 175100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 234 | 20240110 | 175000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 235 | 20240110 | 174900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 236 | 20240110 | 174800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 237 | 20240110 | 174700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 238 | 20240110 | 174600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 239 | 20240110 | 174500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 240 | 20240110 | 174400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 241 | 20240110 | 174300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 242 | 20240110 | 174200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 25440 |
| 243 | 20240110 | 174100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 244 | 20240110 | 174000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 245 | 20240110 | 173900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 246 | 20240110 | 173800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 247 | 20240110 | 173700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 248 | 20240110 | 173600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 249 | 20240110 | 173500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 250 | 20240110 | 173400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 251 | 20240110 | 173300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 252 | 20240110 | 173200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 253 | 20240110 | 173100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 254 | 20240110 | 173000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 255 | 20240110 | 172900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 256 | 20240110 | 172800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 257 | 20240110 | 172700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 258 | 20240110 | 172600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 259 | 20240110 | 172500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 260 | 20240110 | 172400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 261 | 20240110 | 172300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 262 | 20240110 | 172200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 263 | 20240110 | 172100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 264 | 20240110 | 172000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 265 | 20240110 | 171900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 266 | 20240110 | 171800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 267 | 20240110 | 171700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 268 | 20240110 | 171600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 269 | 20240110 | 171500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 270 | 20240110 | 171400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 271 | 20240110 | 171300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 272 | 20240110 | 171200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 25440 |
| 273 | 20240110 | 171100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 274 | 20240110 | 171000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 275 | 20240110 | 170900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 276 | 20240110 | 170800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 277 | 20240110 | 170700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 278 | 20240110 | 170600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 279 | 20240110 | 170500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 280 | 20240110 | 170400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 281 | 20240110 | 170300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 282 | 20240110 | 170200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 283 | 20240110 | 170100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 284 | 20240110 | 170000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 285 | 20240110 | 165900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 286 | 20240110 | 165800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 287 | 20240110 | 165700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 288 | 20240110 | 165600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 289 | 20240110 | 165500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 290 | 20240110 | 165400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 291 | 20240110 | 165300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 292 | 20240110 | 165200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 293 | 20240110 | 165100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 294 | 20240110 | 165000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 295 | 20240110 | 164900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 296 | 20240110 | 164800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 297 | 20240110 | 164700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 298 | 20240110 | 164600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 299 | 20240110 | 164500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 300 | 20240110 | 164400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 301 | 20240110 | 164300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 302 | 20240110 | 164200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 25440 |
| 303 | 20240110 | 164100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 304 | 20240110 | 164000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 305 | 20240110 | 163900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 306 | 20240110 | 163800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 307 | 20240110 | 163700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 308 | 20240110 | 163600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 309 | 20240110 | 163500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 310 | 20240110 | 163400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 311 | 20240110 | 163300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 312 | 20240110 | 163200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 313 | 20240110 | 163100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 314 | 20240110 | 163000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 315 | 20240110 | 162900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 316 | 20240110 | 162800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 317 | 20240110 | 162700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 318 | 20240110 | 162600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 319 | 20240110 | 162500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 320 | 20240110 | 162400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 321 | 20240110 | 162300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 322 | 20240110 | 162200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 323 | 20240110 | 162100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 324 | 20240110 | 162000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 325 | 20240110 | 161900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 326 | 20240110 | 161800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 327 | 20240110 | 161700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 328 | 20240110 | 161600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 329 | 20240110 | 161500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 330 | 20240110 | 161400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 331 | 20240110 | 161300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 332 | 20240110 | 161200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 25440 |
| 333 | 20240110 | 161100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 334 | 20240110 | 161000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 335 | 20240110 | 160900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 336 | 20240110 | 160800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 337 | 20240110 | 160700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 338 | 20240110 | 160600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 339 | 20240110 | 160500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 340 | 20240110 | 160400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 341 | 20240110 | 160300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 342 | 20240110 | 160200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 343 | 20240110 | 160100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 344 | 20240110 | 160000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 345 | 20240110 | 155900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 346 | 20240110 | 155800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 347 | 20240110 | 155700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 348 | 20240110 | 155600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 349 | 20240110 | 155500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 350 | 20240110 | 155400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 351 | 20240110 | 155300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 352 | 20240110 | 155200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 353 | 20240110 | 155100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 354 | 20240110 | 155000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 355 | 20240110 | 154900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 356 | 20240110 | 154800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 357 | 20240110 | 154700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 358 | 20240110 | 154600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 359 | 20240110 | 154500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 360 | 20240110 | 154400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 361 | 20240110 | 154300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 362 | 20240110 | 154200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 25440 |
| 363 | 20240110 | 154100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 364 | 20240110 | 154000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 365 | 20240110 | 153900 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 366 | 20240110 | 153800 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 367 | 20240110 | 153700 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 368 | 20240110 | 153600 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 369 | 20240110 | 153500 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 370 | 20240110 | 153400 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 371 | 20240110 | 153300 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 372 | 20240110 | 153200 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 373 | 20240110 | 153100 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 374 | 20240110 | 153000 | 172124306200 | 102500 | 102500 | 102500 | 102500 | 25440 |
| 375 | 20240110 | 152900 | 169516706200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 376 | 20240110 | 152800 | 169516706200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 377 | 20240110 | 152700 | 169516706200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 378 | 20240110 | 152600 | 169516706200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 379 | 20240110 | 152500 | 169516706200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 380 | 20240110 | 152400 | 169516706200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 381 | 20240110 | 152300 | 169516706200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 382 | 20240110 | 152200 | 169516706200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 383 | 20240110 | 152100 | 169516706200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 384 | 20240110 | 152000 | 169516706200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 385 | 20240110 | 151900 | 169516706200 | 102400 | 102100 | 102400 | 102000 | 8773 |
| 386 | 20240110 | 151800 | 168620556000 | 102100 | 102000 | 102200 | 101900 | 9272 |
| 387 | 20240110 | 151700 | 167674700900 | 102100 | 102200 | 102200 | 102000 | 4746 |
| 388 | 20240110 | 151600 | 167190194600 | 102200 | 102100 | 102200 | 102100 | 1984 |
| 389 | 20240110 | 151500 | 166987519500 | 102200 | 102200 | 102300 | 102000 | 6280 |
| 390 | 20240110 | 151400 | 166346142900 | 102200 | 102300 | 102400 | 102200 | 4661 |
| 391 | 20240110 | 151300 | 165869334700 | 102400 | 102500 | 102500 | 102300 | 6669 |
| 392 | 20240110 | 151200 | 165186410900 | 102500 | 102400 | 102500 | 102300 | 10979 |
| 393 | 20240110 | 151100 | 164061567200 | 102300 | 102300 | 102400 | 102200 | 5519 |
| 394 | 20240110 | 151000 | 163496777600 | 102300 | 101800 | 102300 | 101800 | 8982 |
| 395 | 20240110 | 150900 | 162580249900 | 101900 | 101800 | 102000 | 101800 | 2392 |
| 396 | 20240110 | 150800 | 162336532200 | 101800 | 101800 | 102000 | 101800 | 5610 |
| 397 | 20240110 | 150700 | 161764792300 | 101800 | 101800 | 101900 | 101700 | 4442 |
| 398 | 20240110 | 150600 | 161312513400 | 101800 | 101700 | 102000 | 101600 | 5491 |
| 399 | 20240110 | 150500 | 160753898300 | 101700 | 101600 | 101800 | 101400 | 8337 |
| 400 | 20240110 | 150400 | 159906851100 | 101400 | 101900 | 101900 | 101400 | 13862 |
| 401 | 20240110 | 150300 | 158497346400 | 101900 | 101900 | 102100 | 101800 | 4498 |
| 402 | 20240110 | 150200 | 158038830400 | 101900 | 101900 | 102200 | 101800 | 5821 |
| 403 | 20240110 | 150100 | 157445368700 | 101900 | 102000 | 102100 | 101700 | 7778 |
| 404 | 20240110 | 150000 | 156652791000 | 102000 | 102300 | 102300 | 102000 | 4763 |
| 405 | 20240110 | 145900 | 156166343600 | 102300 | 102300 | 102400 | 102200 | 3798 |
| 406 | 20240110 | 145800 | 155777691900 | 102300 | 102400 | 102500 | 102300 | 3749 |
| 407 | 20240110 | 145700 | 155393904700 | 102300 | 102400 | 102400 | 102000 | 7801 |
| 408 | 20240110 | 145600 | 154596955800 | 102400 | 102500 | 102600 | 102200 | 10984 |
| 409 | 20240110 | 145500 | 153471968000 | 102500 | 102500 | 102600 | 102400 | 7685 |
| 410 | 20240110 | 145400 | 152684581800 | 102500 | 102500 | 102600 | 102400 | 7571 |
| 411 | 20240110 | 145300 | 151908472400 | 102400 | 102500 | 102600 | 102400 | 6464 |
| 412 | 20240110 | 145200 | 151245925700 | 102500 | 102500 | 102600 | 102400 | 7015 |
| 413 | 20240110 | 145100 | 150526784100 | 102600 | 102400 | 102600 | 102400 | 8091 |
| 414 | 20240110 | 145000 | 149697348800 | 102500 | 102400 | 102500 | 102400 | 5012 |
| 415 | 20240110 | 144900 | 149183728800 | 102400 | 102200 | 102400 | 102200 | 5252 |
| 416 | 20240110 | 144800 | 148646155000 | 102300 | 102300 | 102300 | 102200 | 3757 |
| 417 | 20240110 | 144700 | 148261929700 | 102200 | 102400 | 102500 | 102200 | 9261 |
| 418 | 20240110 | 144600 | 147313657100 | 102500 | 101900 | 102500 | 101900 | 8865 |
| 419 | 20240110 | 144500 | 146407068200 | 102000 | 101900 | 102000 | 101900 | 1992 |
| 420 | 20240110 | 144400 | 146203965900 | 101900 | 101700 | 102000 | 101700 | 3059 |
| 421 | 20240110 | 144300 | 145892499900 | 101700 | 101800 | 101900 | 101700 | 2885 |
| 422 | 20240110 | 144200 | 145598822900 | 101800 | 102000 | 102000 | 101800 | 3202 |
| 423 | 20240110 | 144100 | 145272438700 | 102100 | 101800 | 102300 | 101700 | 4073 |
| 424 | 20240110 | 144000 | 144856648600 | 101700 | 102100 | 102200 | 101500 | 14484 |
| 425 | 20240110 | 143900 | 143381870100 | 102200 | 102200 | 102300 | 102100 | 6437 |
| 426 | 20240110 | 143800 | 142724228800 | 102300 | 102300 | 102500 | 102200 | 8984 |
| 427 | 20240110 | 143700 | 141804968700 | 102300 | 102300 | 102500 | 102200 | 7287 |
| 428 | 20240110 | 143600 | 141059485000 | 102300 | 102500 | 102500 | 102300 | 4698 |
| 429 | 20240110 | 143500 | 140578618600 | 102500 | 102700 | 102700 | 102200 | 15517 |
| 430 | 20240110 | 143400 | 138989644900 | 102700 | 102600 | 102700 | 102500 | 5801 |
| 431 | 20240110 | 143300 | 138394474700 | 102600 | 102700 | 102700 | 102300 | 12970 |
| 432 | 20240110 | 143200 | 137065011500 | 102700 | 102300 | 102700 | 102300 | 12308 |
| 433 | 20240110 | 143100 | 135802274100 | 102300 | 102400 | 102400 | 102100 | 7248 |
| 434 | 20240110 | 143000 | 135061100500 | 102400 | 102500 | 102800 | 102300 | 22143 |
| 435 | 20240110 | 142900 | 132789271700 | 102500 | 102100 | 102600 | 102100 | 14576 |
| 436 | 20240110 | 142800 | 131296306900 | 102200 | 102500 | 102600 | 102100 | 16612 |
| 437 | 20240110 | 142700 | 129595771600 | 102500 | 102100 | 102600 | 102100 | 16629 |
| 438 | 20240110 | 142600 | 127893094700 | 102100 | 102400 | 102800 | 102100 | 37230 |
| 439 | 20240110 | 142500 | 124073433700 | 102500 | 102000 | 102500 | 102000 | 16110 |
| 440 | 20240110 | 142400 | 122426354100 | 102100 | 102000 | 102200 | 101800 | 25397 |
| 441 | 20240110 | 142300 | 119835148700 | 102000 | 101100 | 102000 | 101100 | 30321 |
| 442 | 20240110 | 142200 | 116754120400 | 101100 | 101000 | 101200 | 101000 | 2871 |
| 443 | 20240110 | 142100 | 116463867100 | 101100 | 100900 | 101200 | 100800 | 7944 |
| 444 | 20240110 | 142000 | 115661222100 | 100800 | 101200 | 101200 | 100800 | 7841 |
| 445 | 20240110 | 141900 | 114869201000 | 101200 | 100800 | 101200 | 100800 | 9489 |
| 446 | 20240110 | 141800 | 113910741600 | 100900 | 100900 | 101000 | 100600 | 7476 |
| 447 | 20240110 | 141700 | 113156900200 | 100900 | 100800 | 101200 | 100800 | 20089 |
| 448 | 20240110 | 141600 | 111128397400 | 100900 | 100200 | 100900 | 100200 | 13973 |
| 449 | 20240110 | 141500 | 109723950800 | 100200 | 99800 | 100300 | 99800 | 10560 |
| 450 | 20240110 | 141400 | 108667934100 | 99900 | 99800 | 99900 | 99800 | 920 |
| 451 | 20240110 | 141300 | 108576083400 | 99800 | 99800 | 99900 | 99700 | 2506 |
| 452 | 20240110 | 141200 | 108325985200 | 99900 | 99700 | 100000 | 99700 | 3966 |
| 453 | 20240110 | 141100 | 107929856500 | 99700 | 99400 | 99800 | 99400 | 6598 |
| 454 | 20240110 | 141000 | 107273027000 | 99400 | 99400 | 99500 | 99400 | 1567 |
| 455 | 20240110 | 140900 | 107117229500 | 99400 | 99500 | 99600 | 99400 | 3049 |
| 456 | 20240110 | 140800 | 106813932500 | 99500 | 99200 | 99500 | 99100 | 8495 |
| 457 | 20240110 | 140700 | 105971181900 | 99200 | 99200 | 99300 | 99100 | 8904 |
| 458 | 20240110 | 140600 | 105087918100 | 99100 | 99500 | 99500 | 99100 | 12519 |
| 459 | 20240110 | 140500 | 103844932200 | 99500 | 99500 | 99600 | 99500 | 3393 |
| 460 | 20240110 | 140400 | 103507306800 | 99500 | 99500 | 99600 | 99500 | 1232 |
| 461 | 20240110 | 140300 | 103384707100 | 99500 | 99500 | 99600 | 99400 | 7162 |
| 462 | 20240110 | 140200 | 102672090900 | 99600 | 99700 | 99800 | 99500 | 13909 |
| 463 | 20240110 | 140100 | 101287169800 | 99700 | 99800 | 99800 | 99700 | 908 |
| 464 | 20240110 | 140000 | 101196623900 | 99700 | 99900 | 99900 | 99700 | 4586 |
| 465 | 20240110 | 135900 | 100739159300 | 99800 | 99800 | 99900 | 99800 | 2641 |
| 466 | 20240110 | 135800 | 100475585400 | 99800 | 99900 | 100000 | 99800 | 2052 |
| 467 | 20240110 | 135700 | 100270690800 | 99900 | 99900 | 100000 | 99900 | 1312 |
| 468 | 20240110 | 135600 | 100139618700 | 99900 | 99900 | 100000 | 99900 | 2882 |
| 469 | 20240110 | 135500 | 99851699600 | 99900 | 99900 | 100000 | 99900 | 1408 |
| 470 | 20240110 | 135400 | 99711010500 | 99900 | 99900 | 100000 | 99900 | 532 |
| 471 | 20240110 | 135300 | 99657850800 | 99900 | 99900 | 100000 | 99900 | 1861 |
| 472 | 20240110 | 135200 | 99471929200 | 99900 | 99900 | 100000 | 99900 | 657 |
| 473 | 20240110 | 135100 | 99406282000 | 100000 | 99900 | 100000 | 99900 | 729 |
| 474 | 20240110 | 135000 | 99333441400 | 99900 | 99900 | 100000 | 99900 | 852 |
| 475 | 20240110 | 134900 | 99248306700 | 100000 | 99900 | 100000 | 99900 | 1060 |
| 476 | 20240110 | 134800 | 99142378200 | 99900 | 100000 | 100000 | 99900 | 3210 |
| 477 | 20240110 | 134700 | 98821531300 | 99900 | 100100 | 100100 | 99900 | 1987 |
| 478 | 20240110 | 134600 | 98622827100 | 100000 | 100000 | 100100 | 99900 | 2671 |
| 479 | 20240110 | 134500 | 98355740100 | 100000 | 99900 | 100000 | 99900 | 1399 |
| 480 | 20240110 | 134400 | 98215927300 | 99900 | 100000 | 100100 | 99900 | 3083 |
| 481 | 20240110 | 134300 | 97907676200 | 100100 | 100000 | 100100 | 100000 | 407 |
| 482 | 20240110 | 134200 | 97866971300 | 100000 | 100100 | 100100 | 100000 | 764 |
| 483 | 20240110 | 134100 | 97790539400 | 100000 | 100100 | 100200 | 100000 | 918 |
| 484 | 20240110 | 134000 | 97698667700 | 100100 | 100200 | 100200 | 100100 | 977 |
| 485 | 20240110 | 133900 | 97600867400 | 100200 | 100100 | 100200 | 100100 | 1357 |
| 486 | 20240110 | 133800 | 97465029300 | 100100 | 100000 | 100200 | 99900 | 5809 |
| 487 | 20240110 | 133700 | 96883954200 | 100000 | 99900 | 100000 | 99900 | 738 |
| 488 | 20240110 | 133600 | 96810222600 | 99900 | 99900 | 100000 | 99900 | 592 |
| 489 | 20240110 | 133500 | 96751080000 | 99900 | 99800 | 99900 | 99800 | 1736 |
| 490 | 20240110 | 133400 | 96577702700 | 99800 | 99900 | 100000 | 99800 | 3712 |
| 491 | 20240110 | 133300 | 96207062200 | 99900 | 100000 | 100100 | 99900 | 3108 |
| 492 | 20240110 | 133200 | 95896463300 | 100000 | 100000 | 100100 | 100000 | 1762 |
| 493 | 20240110 | 133100 | 95720260900 | 100000 | 100100 | 100100 | 100000 | 2770 |
| 494 | 20240110 | 133000 | 95443228300 | 100100 | 100100 | 100200 | 100000 | 819 |
| 495 | 20240110 | 132900 | 95361252100 | 100100 | 100100 | 100200 | 100100 | 743 |
| 496 | 20240110 | 132800 | 95286868600 | 100100 | 100100 | 100200 | 100100 | 917 |
| 497 | 20240110 | 132700 | 95195075900 | 100100 | 100100 | 100200 | 100100 | 1080 |
| 498 | 20240110 | 132600 | 95086967300 | 100100 | 100100 | 100200 | 100000 | 1129 |
| 499 | 20240110 | 132500 | 94973968300 | 100100 | 100100 | 100200 | 100000 | 1734 |
| 500 | 20240110 | 132400 | 94800408000 | 100100 | 100200 | 100200 | 100100 | 962 |
| 501 | 20240110 | 132300 | 94704088700 | 100200 | 100200 | 100300 | 100100 | 2284 |
| 502 | 20240110 | 132200 | 94475250500 | 100200 | 100200 | 100200 | 100000 | 824 |
| 503 | 20240110 | 132100 | 94392773300 | 100100 | 100100 | 100200 | 100000 | 1263 |
| 504 | 20240110 | 132000 | 94266367800 | 100100 | 99900 | 100300 | 99900 | 5800 |
| 505 | 20240110 | 131900 | 93686017300 | 99900 | 100000 | 100000 | 99900 | 569 |
| 506 | 20240110 | 131800 | 93629159700 | 99900 | 100000 | 100000 | 99900 | 853 |
| 507 | 20240110 | 131700 | 93543938600 | 100000 | 100000 | 100000 | 99900 | 2052 |
| 508 | 20240110 | 131600 | 93338916100 | 99900 | 100000 | 100100 | 99900 | 1805 |
| 509 | 20240110 | 131500 | 93158468100 | 100000 | 100000 | 100100 | 100000 | 1900 |
| 510 | 20240110 | 131400 | 92968443300 | 100100 | 100200 | 100200 | 100100 | 1130 |
| 511 | 20240110 | 131300 | 92855326200 | 100200 | 100200 | 100300 | 100100 | 1649 |
| 512 | 20240110 | 131200 | 92690102200 | 100200 | 100000 | 100300 | 100000 | 2120 |
| 513 | 20240110 | 131100 | 92477754600 | 100000 | 99900 | 100000 | 99800 | 4242 |
| 514 | 20240110 | 131000 | 92053829400 | 99900 | 99800 | 99900 | 99800 | 1563 |
| 515 | 20240110 | 130900 | 91897790400 | 99900 | 99800 | 99900 | 99800 | 661 |
| 516 | 20240110 | 130800 | 91831815300 | 99800 | 99800 | 99900 | 99800 | 1014 |
| 517 | 20240110 | 130700 | 91730566300 | 99900 | 99900 | 99900 | 99800 | 658 |
| 518 | 20240110 | 130600 | 91664891300 | 99900 | 99900 | 99900 | 99800 | 616 |
| 519 | 20240110 | 130500 | 91603389000 | 99900 | 99900 | 100000 | 99800 | 802 |
| 520 | 20240110 | 130400 | 91523267900 | 99900 | 99900 | 100000 | 99800 | 2007 |
| 521 | 20240110 | 130300 | 91322769300 | 99800 | 99900 | 99900 | 99800 | 429 |
| 522 | 20240110 | 130200 | 91279940600 | 99900 | 100100 | 100100 | 99800 | 2553 |
| 523 | 20240110 | 130100 | 91024855700 | 100100 | 100100 | 100200 | 100000 | 809 |
| 524 | 20240110 | 130000 | 90943880500 | 100200 | 100100 | 100200 | 100000 | 747 |
| 525 | 20240110 | 125900 | 90869125500 | 100100 | 100100 | 100100 | 99900 | 644 |
| 526 | 20240110 | 125800 | 90804691100 | 99900 | 100000 | 100000 | 99900 | 2218 |
| 527 | 20240110 | 125700 | 90582934200 | 100000 | 100100 | 100100 | 100000 | 944 |
| 528 | 20240110 | 125600 | 90488516800 | 100000 | 100100 | 100200 | 100000 | 795 |
| 529 | 20240110 | 125500 | 90408960900 | 100100 | 100100 | 100200 | 100100 | 475 |
| 530 | 20240110 | 125400 | 90361407200 | 100200 | 100200 | 100300 | 100100 | 462 |
| 531 | 20240110 | 125300 | 90315140400 | 100200 | 100100 | 100200 | 100000 | 1821 |
| 532 | 20240110 | 125200 | 90132807900 | 100100 | 100200 | 100300 | 100100 | 1839 |
| 533 | 20240110 | 125100 | 89948551000 | 100200 | 100100 | 100200 | 100000 | 1287 |
| 534 | 20240110 | 125000 | 89819720100 | 100100 | 99800 | 100200 | 99700 | 7375 |
| 535 | 20240110 | 124900 | 89082413900 | 99800 | 99800 | 99800 | 99700 | 1450 |
| 536 | 20240110 | 124800 | 88937776700 | 99800 | 100000 | 100000 | 99600 | 6680 |
| 537 | 20240110 | 124700 | 88271351800 | 100000 | 99900 | 100000 | 99900 | 261 |
| 538 | 20240110 | 124600 | 88245271400 | 100000 | 99900 | 100000 | 99900 | 474 |
| 539 | 20240110 | 124500 | 88197911700 | 100000 | 99800 | 100000 | 99800 | 2404 |
| 540 | 20240110 | 124400 | 87957765900 | 99800 | 99800 | 99900 | 99800 | 507 |
| 541 | 20240110 | 124300 | 87907161500 | 99800 | 99700 | 99900 | 99600 | 1781 |
| 542 | 20240110 | 124200 | 87729487000 | 99700 | 99800 | 99800 | 99600 | 1316 |
| 543 | 20240110 | 124100 | 87598283900 | 99700 | 99900 | 99900 | 99700 | 1855 |
| 544 | 20240110 | 124000 | 87413235800 | 99900 | 99600 | 99900 | 99600 | 1199 |
| 545 | 20240110 | 123900 | 87293557900 | 99700 | 99700 | 99800 | 99600 | 1160 |
| 546 | 20240110 | 123800 | 87177907300 | 99700 | 99600 | 99800 | 99600 | 1190 |
| 547 | 20240110 | 123700 | 87059301500 | 99600 | 99600 | 99700 | 99500 | 6439 |
| 548 | 20240110 | 123600 | 86418332800 | 99700 | 99800 | 99800 | 99600 | 3864 |
| 549 | 20240110 | 123500 | 86033254500 | 99700 | 99900 | 99900 | 99700 | 4175 |
| 550 | 20240110 | 123400 | 85616589400 | 99900 | 99900 | 99900 | 99800 | 1823 |
| 551 | 20240110 | 123300 | 85434580000 | 99900 | 100100 | 100200 | 99800 | 5759 |
| 552 | 20240110 | 123200 | 84858895200 | 100100 | 100200 | 100200 | 100100 | 533 |
| 553 | 20240110 | 123100 | 84805536700 | 100200 | 100200 | 100200 | 100100 | 701 |
| 554 | 20240110 | 123000 | 84735356700 | 100100 | 100200 | 100200 | 100100 | 438 |
| 555 | 20240110 | 122900 | 84691508200 | 100100 | 100200 | 100200 | 100100 | 502 |
| 556 | 20240110 | 122800 | 84641229300 | 100200 | 100100 | 100300 | 100100 | 632 |
| 557 | 20240110 | 122700 | 84577922300 | 100100 | 100200 | 100300 | 100100 | 825 |
| 558 | 20240110 | 122600 | 84495267800 | 100100 | 100100 | 100300 | 100100 | 170 |
| 559 | 20240110 | 122500 | 84478239100 | 100200 | 100200 | 100300 | 100100 | 778 |
| 560 | 20240110 | 122400 | 84400283300 | 100200 | 100300 | 100300 | 100200 | 769 |
| 561 | 20240110 | 122300 | 84323209200 | 100200 | 100200 | 100400 | 100200 | 1707 |
| 562 | 20240110 | 122200 | 84152039000 | 100200 | 100400 | 100400 | 100200 | 796 |
| 563 | 20240110 | 122100 | 84072202900 | 100400 | 100600 | 100700 | 100400 | 965 |
| 564 | 20240110 | 122000 | 83975224000 | 100500 | 99900 | 100700 | 99900 | 9898 |
| 565 | 20240110 | 121900 | 82982533200 | 99900 | 99900 | 100000 | 99900 | 2652 |
| 566 | 20240110 | 121800 | 82717588800 | 99900 | 100000 | 100000 | 99900 | 607 |
| 567 | 20240110 | 121700 | 82656918000 | 100000 | 100000 | 100000 | 99900 | 602 |
| 568 | 20240110 | 121600 | 82596771400 | 100000 | 100100 | 100100 | 99900 | 1819 |
| 569 | 20240110 | 121500 | 82414877000 | 100100 | 100100 | 100100 | 100000 | 1541 |
| 570 | 20240110 | 121400 | 82260673600 | 100000 | 100100 | 100200 | 100000 | 1765 |
| 571 | 20240110 | 121300 | 82084008800 | 100000 | 100000 | 100100 | 100000 | 2410 |
| 572 | 20240110 | 121200 | 81842926800 | 100000 | 99900 | 100000 | 99900 | 1111 |
| 573 | 20240110 | 121100 | 81731924500 | 99900 | 100000 | 100000 | 99800 | 1829 |
| 574 | 20240110 | 121000 | 81549264000 | 99900 | 99900 | 100000 | 99800 | 1109 |
| 575 | 20240110 | 120900 | 81438463800 | 99900 | 100000 | 100000 | 99800 | 3364 |
| 576 | 20240110 | 120800 | 81102285800 | 100000 | 100100 | 100200 | 100000 | 2093 |
| 577 | 20240110 | 120700 | 80892916700 | 100100 | 100000 | 100200 | 100000 | 775 |
| 578 | 20240110 | 120600 | 80815353500 | 100100 | 100100 | 100200 | 100000 | 1749 |
| 579 | 20240110 | 120500 | 80640328700 | 100100 | 100300 | 100400 | 100100 | 1430 |
| 580 | 20240110 | 120400 | 80496979400 | 100300 | 100200 | 100400 | 100200 | 1276 |
| 581 | 20240110 | 120300 | 80368969500 | 100300 | 99900 | 100300 | 99800 | 3741 |
| 582 | 20240110 | 120200 | 79994605100 | 99900 | 99800 | 100000 | 99800 | 1424 |
| 583 | 20240110 | 120100 | 79852362400 | 99900 | 99900 | 100000 | 99800 | 2939 |
| 584 | 20240110 | 120000 | 79558755000 | 100000 | 100100 | 100100 | 99900 | 1263 |
| 585 | 20240110 | 115900 | 79432480000 | 100000 | 100100 | 100200 | 100000 | 2495 |
| 586 | 20240110 | 115800 | 79182838900 | 100100 | 100100 | 100200 | 100000 | 1765 |
| 587 | 20240110 | 115700 | 79006157400 | 100100 | 100100 | 100200 | 100000 | 1211 |
| 588 | 20240110 | 115600 | 78884944600 | 100000 | 100100 | 100200 | 100000 | 1574 |
| 589 | 20240110 | 115500 | 78727391400 | 100200 | 99900 | 100400 | 99900 | 7883 |
| 590 | 20240110 | 115400 | 77938268000 | 99900 | 99900 | 100000 | 99900 | 3940 |
| 591 | 20240110 | 115300 | 77544616200 | 99900 | 99800 | 99900 | 99700 | 1604 |
| 592 | 20240110 | 115200 | 77384497400 | 99700 | 99800 | 99800 | 99700 | 1408 |
| 593 | 20240110 | 115100 | 77244034200 | 99700 | 99600 | 99800 | 99500 | 3353 |
| 594 | 20240110 | 115000 | 76909962200 | 99700 | 99700 | 99700 | 99500 | 2768 |
| 595 | 20240110 | 114900 | 76634215200 | 99700 | 99600 | 99700 | 99600 | 1850 |
| 596 | 20240110 | 114800 | 76449898700 | 99700 | 99600 | 99700 | 99500 | 2731 |
| 597 | 20240110 | 114700 | 76177816000 | 99600 | 99900 | 100000 | 99600 | 8025 |
| 598 | 20240110 | 114600 | 75376582200 | 99900 | 99700 | 100000 | 99600 | 8778 |
| 599 | 20240110 | 114500 | 74500414400 | 99700 | 99300 | 99700 | 99200 | 9797 |
| 600 | 20240110 | 114400 | 73524980300 | 99300 | 99100 | 99300 | 99100 | 9469 |
| 601 | 20240110 | 114300 | 72585965700 | 99100 | 99100 | 99200 | 99000 | 4511 |
| 602 | 20240110 | 114200 | 72138901400 | 99200 | 99200 | 99200 | 99100 | 6568 |
| 603 | 20240110 | 114100 | 71487897600 | 99200 | 99100 | 99200 | 99100 | 2200 |
| 604 | 20240110 | 114000 | 71269806200 | 99100 | 99100 | 99200 | 99000 | 13356 |
| 605 | 20240110 | 113900 | 69946220000 | 99100 | 99100 | 99100 | 99000 | 5744 |
| 606 | 20240110 | 113800 | 69377238000 | 99100 | 99000 | 99100 | 99000 | 3773 |
| 607 | 20240110 | 113700 | 69003498000 | 99100 | 99100 | 99100 | 99000 | 6650 |
| 608 | 20240110 | 113600 | 68345082700 | 99100 | 98900 | 99200 | 98800 | 9990 |
| 609 | 20240110 | 113500 | 67355938600 | 98900 | 99100 | 99100 | 98800 | 13054 |
| 610 | 20240110 | 113400 | 66063808000 | 99100 | 99000 | 99300 | 98900 | 12504 |
| 611 | 20240110 | 113300 | 64824246300 | 99000 | 99500 | 99500 | 98800 | 43347 |
| 612 | 20240110 | 113200 | 60529185500 | 99400 | 100000 | 100000 | 99300 | 26765 |
| 613 | 20240110 | 113100 | 57862242600 | 100000 | 100200 | 100200 | 99900 | 5705 |
| 614 | 20240110 | 113000 | 57291465900 | 100200 | 100300 | 100300 | 100100 | 4406 |
| 615 | 20240110 | 112900 | 56849873600 | 100300 | 100100 | 100300 | 100100 | 2306 |
| 616 | 20240110 | 112800 | 56618696300 | 100100 | 100000 | 100100 | 99900 | 3942 |
| 617 | 20240110 | 112700 | 56224488300 | 100000 | 99800 | 100100 | 99800 | 13449 |
| 618 | 20240110 | 112600 | 54881238800 | 99800 | 100100 | 100100 | 99700 | 31636 |
| 619 | 20240110 | 112500 | 51719649500 | 100100 | 100300 | 100300 | 100000 | 16044 |
| 620 | 20240110 | 112400 | 50113029200 | 100300 | 100400 | 100500 | 100300 | 5180 |
| 621 | 20240110 | 112300 | 49593235100 | 100400 | 100400 | 100500 | 100400 | 2616 |
| 622 | 20240110 | 112200 | 49330528600 | 100400 | 100500 | 100600 | 100400 | 2247 |
| 623 | 20240110 | 112100 | 49104706900 | 100600 | 100600 | 100600 | 100500 | 582 |
| 624 | 20240110 | 112000 | 49046163300 | 100600 | 100600 | 100700 | 100500 | 1693 |
| 625 | 20240110 | 111900 | 48875897300 | 100600 | 100600 | 100600 | 100500 | 1135 |
| 626 | 20240110 | 111800 | 48761771800 | 100500 | 100500 | 100600 | 100400 | 1007 |
| 627 | 20240110 | 111700 | 48660567600 | 100500 | 100500 | 100500 | 100400 | 2785 |
| 628 | 20240110 | 111600 | 48380766600 | 100600 | 100500 | 100600 | 100500 | 1416 |
| 629 | 20240110 | 111500 | 48238395100 | 100600 | 100800 | 100800 | 100500 | 1968 |
| 630 | 20240110 | 111400 | 48040333400 | 100700 | 100400 | 100700 | 100400 | 5077 |
| 631 | 20240110 | 111300 | 47530141300 | 100400 | 100500 | 100600 | 100300 | 13488 |
| 632 | 20240110 | 111200 | 46175449300 | 100500 | 100600 | 100700 | 100500 | 9093 |
| 633 | 20240110 | 111100 | 45261353600 | 100600 | 100600 | 100700 | 100600 | 9480 |
| 634 | 20240110 | 111000 | 44307568100 | 100700 | 100800 | 100800 | 100600 | 2102 |
| 635 | 20240110 | 110900 | 44095936800 | 100700 | 100800 | 100900 | 100600 | 8906 |
| 636 | 20240110 | 110800 | 43199064900 | 100900 | 100800 | 100900 | 100800 | 850 |
| 637 | 20240110 | 110700 | 43113375800 | 100800 | 100800 | 100900 | 100800 | 1934 |
| 638 | 20240110 | 110600 | 42918423100 | 100900 | 100900 | 100900 | 100800 | 694 |
| 639 | 20240110 | 110500 | 42848432100 | 100900 | 100900 | 101000 | 100900 | 2415 |
| 640 | 20240110 | 110400 | 42604695000 | 100900 | 100900 | 100900 | 100800 | 866 |
| 641 | 20240110 | 110300 | 42517342900 | 100800 | 100800 | 100900 | 100800 | 720 |
| 642 | 20240110 | 110200 | 42444738300 | 100800 | 100800 | 100900 | 100700 | 1239 |
| 643 | 20240110 | 110100 | 42319869000 | 100800 | 100800 | 100900 | 100700 | 2925 |
| 644 | 20240110 | 110000 | 42025033700 | 100800 | 100800 | 100900 | 100800 | 957 |
| 645 | 20240110 | 105900 | 41928556600 | 100900 | 100800 | 100900 | 100800 | 785 |
| 646 | 20240110 | 105800 | 41849414600 | 100800 | 100900 | 100900 | 100800 | 1503 |
| 647 | 20240110 | 105700 | 41697910300 | 100800 | 100800 | 100800 | 100700 | 1798 |
| 648 | 20240110 | 105600 | 41516708000 | 100800 | 100800 | 100800 | 100700 | 1070 |
| 649 | 20240110 | 105500 | 41408937600 | 100800 | 100700 | 100800 | 100700 | 1364 |
| 650 | 20240110 | 105400 | 41271478300 | 100800 | 100900 | 100900 | 100700 | 5997 |
| 651 | 20240110 | 105300 | 40667001800 | 100900 | 100800 | 100900 | 100800 | 1211 |
| 652 | 20240110 | 105200 | 40544902000 | 100800 | 100900 | 100900 | 100800 | 1160 |
| 653 | 20240110 | 105100 | 40427896200 | 100900 | 100800 | 100900 | 100800 | 1097 |
| 654 | 20240110 | 105000 | 40317277800 | 100900 | 100900 | 101000 | 100800 | 3967 |
| 655 | 20240110 | 104900 | 39917053100 | 100900 | 101000 | 101000 | 100900 | 5191 |
| 656 | 20240110 | 104800 | 39392813600 | 101000 | 101000 | 101100 | 101000 | 672 |
| 657 | 20240110 | 104700 | 39324883800 | 101000 | 101100 | 101100 | 101000 | 530 |
| 658 | 20240110 | 104600 | 39271350400 | 101100 | 101100 | 101200 | 101000 | 876 |
| 659 | 20240110 | 104500 | 39182793500 | 101100 | 101100 | 101200 | 101000 | 765 |
| 660 | 20240110 | 104400 | 39105459700 | 101100 | 101100 | 101200 | 101000 | 360 |
| 661 | 20240110 | 104300 | 39069069800 | 101100 | 101200 | 101200 | 101000 | 641 |
| 662 | 20240110 | 104200 | 39004262000 | 101100 | 101100 | 101200 | 101000 | 2582 |
| 663 | 20240110 | 104100 | 38743227100 | 101100 | 101000 | 101100 | 101000 | 352 |
| 664 | 20240110 | 104000 | 38707650300 | 101000 | 101100 | 101100 | 101000 | 1356 |
| 665 | 20240110 | 103900 | 38570631300 | 101100 | 101200 | 101200 | 101100 | 1089 |
| 666 | 20240110 | 103800 | 38460521800 | 101100 | 101200 | 101300 | 101100 | 1019 |
| 667 | 20240110 | 103700 | 38357429900 | 101200 | 101200 | 101300 | 101200 | 667 |
| 668 | 20240110 | 103600 | 38289928100 | 101200 | 101300 | 101400 | 101200 | 667 |
| 669 | 20240110 | 103500 | 38222401100 | 101300 | 101400 | 101400 | 101300 | 932 |
| 670 | 20240110 | 103400 | 38127980100 | 101300 | 101200 | 101500 | 101200 | 904 |
| 671 | 20240110 | 103300 | 38036370200 | 101200 | 101100 | 101200 | 101100 | 1310 |
| 672 | 20240110 | 103200 | 37903826800 | 101100 | 101100 | 101200 | 101100 | 453 |
| 673 | 20240110 | 103100 | 37858012600 | 101100 | 101100 | 101200 | 101100 | 722 |
| 674 | 20240110 | 103000 | 37785002600 | 101200 | 101100 | 101200 | 101000 | 738 |
| 675 | 20240110 | 102900 | 37710407000 | 101000 | 100900 | 101100 | 100900 | 1351 |
| 676 | 20240110 | 102800 | 37573897400 | 101000 | 101000 | 101100 | 100900 | 1699 |
| 677 | 20240110 | 102700 | 37402325000 | 101000 | 101000 | 101100 | 100900 | 3190 |
| 678 | 20240110 | 102600 | 37080226100 | 101100 | 101100 | 101200 | 101000 | 3399 |
| 679 | 20240110 | 102500 | 36736683900 | 101100 | 101000 | 101100 | 100900 | 1904 |
| 680 | 20240110 | 102400 | 36544374100 | 101000 | 101100 | 101200 | 101000 | 2343 |
| 681 | 20240110 | 102300 | 36307511800 | 101100 | 101100 | 101200 | 101100 | 1069 |
| 682 | 20240110 | 102200 | 36199367400 | 101100 | 101200 | 101300 | 101100 | 2043 |
| 683 | 20240110 | 102100 | 35992638000 | 101200 | 101400 | 101500 | 101200 | 2146 |
| 684 | 20240110 | 102000 | 35775147200 | 101500 | 101500 | 101600 | 101400 | 1092 |
| 685 | 20240110 | 101900 | 35664350800 | 101500 | 101500 | 101600 | 101500 | 845 |
| 686 | 20240110 | 101800 | 35578577500 | 101500 | 101500 | 101600 | 101500 | 373 |
| 687 | 20240110 | 101700 | 35540710200 | 101500 | 101400 | 101600 | 101400 | 446 |
| 688 | 20240110 | 101600 | 35495436300 | 101500 | 101400 | 101600 | 101400 | 1173 |
| 689 | 20240110 | 101500 | 35376396600 | 101400 | 101500 | 101500 | 101400 | 1349 |
| 690 | 20240110 | 101400 | 35239510500 | 101500 | 101400 | 101600 | 101400 | 1314 |
| 691 | 20240110 | 101300 | 35106155100 | 101500 | 101400 | 101500 | 101300 | 1046 |
| 692 | 20240110 | 101200 | 35000075100 | 101300 | 101300 | 101400 | 101300 | 1133 |
| 693 | 20240110 | 101100 | 34885281800 | 101400 | 101500 | 101500 | 101300 | 2324 |
| 694 | 20240110 | 101000 | 34649539300 | 101400 | 101500 | 101500 | 101400 | 873 |
| 695 | 20240110 | 100900 | 34560990300 | 101500 | 101300 | 101500 | 101300 | 1027 |
| 696 | 20240110 | 100800 | 34456899900 | 101300 | 101500 | 101500 | 101300 | 1760 |
| 697 | 20240110 | 100700 | 34278529300 | 101300 | 100900 | 101900 | 100800 | 9035 |
| 698 | 20240110 | 100600 | 33362872200 | 100900 | 100800 | 100900 | 100800 | 2334 |
| 699 | 20240110 | 100500 | 33127507900 | 100900 | 100900 | 101000 | 100800 | 3392 |
| 700 | 20240110 | 100400 | 32785511500 | 100900 | 100900 | 101100 | 100900 | 5406 |
| 701 | 20240110 | 100300 | 32239795400 | 101000 | 101000 | 101000 | 100900 | 2856 |
| 702 | 20240110 | 100200 | 31951535400 | 101000 | 101100 | 101100 | 101000 | 4795 |
| 703 | 20240110 | 100100 | 31467232900 | 101000 | 101100 | 101100 | 101000 | 1435 |
| 704 | 20240110 | 100000 | 31322271900 | 101000 | 101100 | 101100 | 101000 | 1155 |
| 705 | 20240110 | 095900 | 31205581800 | 101100 | 101100 | 101200 | 101000 | 3722 |
| 706 | 20240110 | 095800 | 30829307700 | 101000 | 101200 | 101300 | 101000 | 4450 |
| 707 | 20240110 | 095700 | 30379279500 | 101300 | 101300 | 101300 | 101200 | 2179 |
| 708 | 20240110 | 095600 | 30158641700 | 101300 | 101300 | 101400 | 101200 | 1937 |
| 709 | 20240110 | 095500 | 29962418600 | 101300 | 101400 | 101500 | 101300 | 2287 |
| 710 | 20240110 | 095400 | 29730652200 | 101400 | 101300 | 101500 | 101300 | 3053 |
| 711 | 20240110 | 095300 | 29421234400 | 101300 | 101400 | 101400 | 101300 | 2235 |
| 712 | 20240110 | 095200 | 29194763600 | 101500 | 101500 | 101600 | 101300 | 4336 |
| 713 | 20240110 | 095100 | 28754983300 | 101500 | 101500 | 101600 | 101500 | 1110 |
| 714 | 20240110 | 095000 | 28642236900 | 101500 | 101600 | 101600 | 101500 | 563 |
| 715 | 20240110 | 094900 | 28585057600 | 101600 | 101400 | 101600 | 101400 | 2301 |
| 716 | 20240110 | 094800 | 28351610100 | 101400 | 101300 | 101400 | 101200 | 2025 |
| 717 | 20240110 | 094700 | 28146439800 | 101300 | 101400 | 101400 | 101300 | 763 |
| 718 | 20240110 | 094600 | 28069143900 | 101400 | 101300 | 101400 | 101300 | 1819 |
| 719 | 20240110 | 094500 | 27884846100 | 101400 | 101400 | 101500 | 101300 | 1737 |
| 720 | 20240110 | 094400 | 27708713100 | 101400 | 101500 | 101500 | 101400 | 991 |
| 721 | 20240110 | 094300 | 27608220500 | 101500 | 101500 | 101600 | 101400 | 1428 |
| 722 | 20240110 | 094200 | 27463300100 | 101500 | 101500 | 101600 | 101500 | 2263 |
| 723 | 20240110 | 094100 | 27233585600 | 101500 | 101200 | 101600 | 101200 | 5928 |
| 724 | 20240110 | 094000 | 26632443900 | 101300 | 101200 | 101300 | 101200 | 1311 |
| 725 | 20240110 | 093900 | 26499745900 | 101200 | 101300 | 101400 | 101200 | 1841 |
| 726 | 20240110 | 093800 | 26313254600 | 101300 | 101300 | 101400 | 101300 | 1597 |
| 727 | 20240110 | 093700 | 26151379000 | 101300 | 101300 | 101400 | 101200 | 1859 |
| 728 | 20240110 | 093600 | 25963064500 | 101200 | 101300 | 101300 | 101100 | 1750 |
| 729 | 20240110 | 093500 | 25786000300 | 101200 | 101300 | 101300 | 101200 | 1334 |
| 730 | 20240110 | 093400 | 25650937000 | 101300 | 101300 | 101400 | 101200 | 1385 |
| 731 | 20240110 | 093300 | 25510647700 | 101300 | 101400 | 101400 | 101200 | 3783 |
| 732 | 20240110 | 093200 | 25127469500 | 101300 | 101700 | 101700 | 101300 | 1986 |
| 733 | 20240110 | 093100 | 24925879400 | 101600 | 101300 | 101800 | 101200 | 5691 |
| 734 | 20240110 | 093000 | 24347602200 | 101200 | 100700 | 101300 | 100600 | 13614 |
| 735 | 20240110 | 092900 | 22974564200 | 100700 | 101200 | 101200 | 100700 | 19311 |
| 736 | 20240110 | 092800 | 21025593300 | 101200 | 101200 | 101300 | 101100 | 7557 |
| 737 | 20240110 | 092700 | 20261407900 | 101200 | 101300 | 101300 | 101200 | 5639 |
| 738 | 20240110 | 092600 | 19690548600 | 101300 | 101400 | 101400 | 101300 | 1592 |
| 739 | 20240110 | 092500 | 19529225400 | 101300 | 101300 | 101500 | 101200 | 5750 |
| 740 | 20240110 | 092400 | 18946723800 | 101300 | 101400 | 101400 | 101200 | 2696 |
| 741 | 20240110 | 092300 | 18673622600 | 101400 | 101600 | 101600 | 101400 | 5820 |
| 742 | 20240110 | 092200 | 18082897100 | 101600 | 101600 | 101700 | 101500 | 2835 |
| 743 | 20240110 | 092100 | 17794965300 | 101600 | 101200 | 101700 | 101200 | 3534 |
| 744 | 20240110 | 092000 | 17436573800 | 101300 | 101400 | 101400 | 101100 | 6335 |
| 745 | 20240110 | 091900 | 16795323500 | 101400 | 101600 | 101700 | 101300 | 3668 |
| 746 | 20240110 | 091800 | 16423293100 | 101600 | 101900 | 102000 | 101600 | 2473 |
| 747 | 20240110 | 091700 | 16171715600 | 101900 | 101300 | 102100 | 101100 | 8659 |
| 748 | 20240110 | 091600 | 15293315600 | 101400 | 101800 | 101800 | 101300 | 13895 |
| 749 | 20240110 | 091500 | 13882897000 | 101800 | 101800 | 102200 | 101700 | 5268 |
| 750 | 20240110 | 091400 | 13346150800 | 101800 | 101700 | 101900 | 101500 | 12919 |
| 751 | 20240110 | 091300 | 12032618300 | 101600 | 102100 | 102200 | 101600 | 12402 |
| 752 | 20240110 | 091200 | 10769279300 | 102100 | 102400 | 102400 | 102000 | 8690 |
| 753 | 20240110 | 091100 | 9880874600 | 102400 | 102300 | 102500 | 102300 | 4989 |
| 754 | 20240110 | 091000 | 9370101200 | 102400 | 102500 | 102700 | 102300 | 6219 |
| 755 | 20240110 | 090900 | 8732937600 | 102400 | 102800 | 102900 | 102200 | 11027 |
| 756 | 20240110 | 090800 | 7602480700 | 102700 | 103000 | 103300 | 102700 | 14210 |
| 757 | 20240110 | 090700 | 6137815700 | 102900 | 102500 | 103000 | 102500 | 9633 |
| 758 | 20240110 | 090600 | 5147027700 | 102300 | 102300 | 102600 | 102200 | 6715 |
| 759 | 20240110 | 090500 | 4459646300 | 102400 | 102300 | 102600 | 102300 | 3676 |
| 760 | 20240110 | 090400 | 4083164500 | 102300 | 102700 | 102700 | 102100 | 5690 |
| 761 | 20240110 | 090300 | 3500567900 | 102700 | 102800 | 102800 | 102600 | 6763 |
| 762 | 20240110 | 090200 | 2805807300 | 102800 | 102900 | 103000 | 102600 | 10369 |
| 763 | 20240110 | 090100 | 1739765400 | 102900 | 102300 | 103000 | 102200 | 5572 |
| 764 | 20240110 | 090000 | 1168058800 | 102200 | 101900 | 102500 | 101600 | 11124 |