39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 210800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 12256 |
| 3 | 20240417 | 210700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 4 | 20240417 | 210600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 5 | 20240417 | 210500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 6 | 20240417 | 210400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 7 | 20240417 | 210300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 8 | 20240417 | 210200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 9 | 20240417 | 210100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 10 | 20240417 | 210000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 11 | 20240417 | 205900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 12 | 20240417 | 205800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 13 | 20240417 | 205700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 14 | 20240417 | 205600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 15 | 20240417 | 205500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 16 | 20240417 | 205400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 17 | 20240417 | 205300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 18 | 20240417 | 205200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 19 | 20240417 | 205100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 20 | 20240417 | 205000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 21 | 20240417 | 204900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 22 | 20240417 | 204800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 23 | 20240417 | 204700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 24 | 20240417 | 204600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 25 | 20240417 | 204500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 26 | 20240417 | 204400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 27 | 20240417 | 204300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 28 | 20240417 | 204200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 29 | 20240417 | 204100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 30 | 20240417 | 204000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 31 | 20240417 | 203900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 32 | 20240417 | 203800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 12256 |
| 33 | 20240417 | 203700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 34 | 20240417 | 203600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 35 | 20240417 | 203500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 36 | 20240417 | 203400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 37 | 20240417 | 203300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 38 | 20240417 | 203200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 39 | 20240417 | 203100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 40 | 20240417 | 203000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 41 | 20240417 | 202900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 42 | 20240417 | 202800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 43 | 20240417 | 202700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 44 | 20240417 | 202600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 45 | 20240417 | 202500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 46 | 20240417 | 202400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 47 | 20240417 | 202300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 48 | 20240417 | 202200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 49 | 20240417 | 202100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 50 | 20240417 | 202000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 51 | 20240417 | 201900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 52 | 20240417 | 201800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 53 | 20240417 | 201700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 54 | 20240417 | 201600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 55 | 20240417 | 201500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 56 | 20240417 | 201400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 57 | 20240417 | 201300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 58 | 20240417 | 201200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 59 | 20240417 | 201100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 60 | 20240417 | 201000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 61 | 20240417 | 200900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 62 | 20240417 | 200800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 12256 |
| 63 | 20240417 | 200700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 64 | 20240417 | 200600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 65 | 20240417 | 200500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 66 | 20240417 | 200400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 67 | 20240417 | 200300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 68 | 20240417 | 200200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 69 | 20240417 | 200100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 70 | 20240417 | 200000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 71 | 20240417 | 195900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 72 | 20240417 | 195800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 73 | 20240417 | 195700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 74 | 20240417 | 195600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 75 | 20240417 | 195500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 76 | 20240417 | 195400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 77 | 20240417 | 195300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 78 | 20240417 | 195200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 79 | 20240417 | 195100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 80 | 20240417 | 195000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 81 | 20240417 | 194900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 82 | 20240417 | 194800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 83 | 20240417 | 194700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 84 | 20240417 | 194600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 85 | 20240417 | 194500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 86 | 20240417 | 194400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 87 | 20240417 | 194300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 88 | 20240417 | 194200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 89 | 20240417 | 194100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 90 | 20240417 | 194000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 91 | 20240417 | 193900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 92 | 20240417 | 193800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 12256 |
| 93 | 20240417 | 193700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 94 | 20240417 | 193600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 95 | 20240417 | 193500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 96 | 20240417 | 193400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 97 | 20240417 | 193300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 98 | 20240417 | 193200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 99 | 20240417 | 193100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 100 | 20240417 | 193000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 101 | 20240417 | 192900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 102 | 20240417 | 192800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 103 | 20240417 | 192700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 104 | 20240417 | 192600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 105 | 20240417 | 192500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 106 | 20240417 | 192400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 107 | 20240417 | 192300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 108 | 20240417 | 192200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 109 | 20240417 | 192100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 110 | 20240417 | 192000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 111 | 20240417 | 191900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 112 | 20240417 | 191800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 113 | 20240417 | 191700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 114 | 20240417 | 191600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 115 | 20240417 | 191500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 116 | 20240417 | 191400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 117 | 20240417 | 191300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 118 | 20240417 | 191200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 119 | 20240417 | 191100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 120 | 20240417 | 191000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 121 | 20240417 | 190900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 122 | 20240417 | 190800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 12256 |
| 123 | 20240417 | 190700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 124 | 20240417 | 190600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 125 | 20240417 | 190500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 126 | 20240417 | 190400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 127 | 20240417 | 190300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 128 | 20240417 | 190200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 129 | 20240417 | 190100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 130 | 20240417 | 190000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 131 | 20240417 | 185900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 132 | 20240417 | 185800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 133 | 20240417 | 185700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 134 | 20240417 | 185600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 135 | 20240417 | 185500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 136 | 20240417 | 185400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 137 | 20240417 | 185300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 138 | 20240417 | 185200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 139 | 20240417 | 185100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 140 | 20240417 | 185000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 141 | 20240417 | 184900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 142 | 20240417 | 184800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 143 | 20240417 | 184700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 144 | 20240417 | 184600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 145 | 20240417 | 184500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 146 | 20240417 | 184400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 147 | 20240417 | 184300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 148 | 20240417 | 184200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 149 | 20240417 | 184100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 150 | 20240417 | 184000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 151 | 20240417 | 183900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 152 | 20240417 | 183800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 12256 |
| 153 | 20240417 | 183700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 154 | 20240417 | 183600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 155 | 20240417 | 183500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 156 | 20240417 | 183400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 157 | 20240417 | 183300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 158 | 20240417 | 183200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 159 | 20240417 | 183100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 160 | 20240417 | 183000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 161 | 20240417 | 182900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 162 | 20240417 | 182800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 163 | 20240417 | 182700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 164 | 20240417 | 182600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 165 | 20240417 | 182500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 166 | 20240417 | 182400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 167 | 20240417 | 182300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 168 | 20240417 | 182200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 169 | 20240417 | 182100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 170 | 20240417 | 182000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 171 | 20240417 | 181900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 172 | 20240417 | 181800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 173 | 20240417 | 181700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 174 | 20240417 | 181600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 175 | 20240417 | 181500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 176 | 20240417 | 181400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 177 | 20240417 | 181300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 178 | 20240417 | 181200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 179 | 20240417 | 181100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 180 | 20240417 | 181000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 181 | 20240417 | 180900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 182 | 20240417 | 180800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 12256 |
| 183 | 20240417 | 180700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 184 | 20240417 | 180600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 185 | 20240417 | 180500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 186 | 20240417 | 180400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 187 | 20240417 | 180300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 188 | 20240417 | 180200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 189 | 20240417 | 180100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 190 | 20240417 | 180000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 191 | 20240417 | 175900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 192 | 20240417 | 175800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 193 | 20240417 | 175700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 194 | 20240417 | 175600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 195 | 20240417 | 175500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 196 | 20240417 | 175400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 197 | 20240417 | 175300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 198 | 20240417 | 175200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 199 | 20240417 | 175100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 200 | 20240417 | 175000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 201 | 20240417 | 174900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 202 | 20240417 | 174800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 203 | 20240417 | 174700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 204 | 20240417 | 174600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 205 | 20240417 | 174500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 206 | 20240417 | 174400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 207 | 20240417 | 174300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 208 | 20240417 | 174200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 209 | 20240417 | 174100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 210 | 20240417 | 174000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 211 | 20240417 | 173900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 212 | 20240417 | 173800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 12256 |
| 213 | 20240417 | 173700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 214 | 20240417 | 173600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 215 | 20240417 | 173500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 216 | 20240417 | 173400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 217 | 20240417 | 173300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 218 | 20240417 | 173200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 219 | 20240417 | 173100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 220 | 20240417 | 173000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 221 | 20240417 | 172900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 222 | 20240417 | 172800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 223 | 20240417 | 172700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 224 | 20240417 | 172600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 225 | 20240417 | 172500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 226 | 20240417 | 172400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 227 | 20240417 | 172300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 228 | 20240417 | 172200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 229 | 20240417 | 172100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 230 | 20240417 | 172000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 231 | 20240417 | 171900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 232 | 20240417 | 171800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 233 | 20240417 | 171700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 234 | 20240417 | 171600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 235 | 20240417 | 171500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 236 | 20240417 | 171400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 237 | 20240417 | 171300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 238 | 20240417 | 171200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 239 | 20240417 | 171100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 240 | 20240417 | 171000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 241 | 20240417 | 170900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 242 | 20240417 | 170800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 12256 |
| 243 | 20240417 | 170700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 244 | 20240417 | 170600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 245 | 20240417 | 170500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 246 | 20240417 | 170400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 247 | 20240417 | 170300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 248 | 20240417 | 170200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 249 | 20240417 | 170100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 250 | 20240417 | 170000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 251 | 20240417 | 165900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 252 | 20240417 | 165800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 253 | 20240417 | 165700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 254 | 20240417 | 165600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 255 | 20240417 | 165500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 256 | 20240417 | 165400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 257 | 20240417 | 165300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 258 | 20240417 | 165200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 259 | 20240417 | 165100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 260 | 20240417 | 165000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 261 | 20240417 | 164900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 262 | 20240417 | 164800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 263 | 20240417 | 164700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 264 | 20240417 | 164600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 265 | 20240417 | 164500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 266 | 20240417 | 164400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 267 | 20240417 | 164300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 268 | 20240417 | 164200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 269 | 20240417 | 164100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 270 | 20240417 | 164000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 271 | 20240417 | 163900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 272 | 20240417 | 163800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 12256 |
| 273 | 20240417 | 163700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 274 | 20240417 | 163600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 275 | 20240417 | 163500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 276 | 20240417 | 163400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 277 | 20240417 | 163300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 278 | 20240417 | 163200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 279 | 20240417 | 163100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 280 | 20240417 | 163000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 281 | 20240417 | 162900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 282 | 20240417 | 162800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 283 | 20240417 | 162700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 284 | 20240417 | 162600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 285 | 20240417 | 162500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 286 | 20240417 | 162400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 287 | 20240417 | 162300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 288 | 20240417 | 162200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 289 | 20240417 | 162100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 290 | 20240417 | 162000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 291 | 20240417 | 161900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 292 | 20240417 | 161800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 293 | 20240417 | 161700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 294 | 20240417 | 161600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 295 | 20240417 | 161500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 296 | 20240417 | 161400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 297 | 20240417 | 161300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 298 | 20240417 | 161200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 299 | 20240417 | 161100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 300 | 20240417 | 161000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 301 | 20240417 | 160900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 302 | 20240417 | 160800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 12256 |
| 303 | 20240417 | 160700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 304 | 20240417 | 160600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 305 | 20240417 | 160500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 306 | 20240417 | 160400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 307 | 20240417 | 160300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 308 | 20240417 | 160200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 309 | 20240417 | 160100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 310 | 20240417 | 160000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 311 | 20240417 | 155900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 312 | 20240417 | 155800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 313 | 20240417 | 155700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 314 | 20240417 | 155600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 315 | 20240417 | 155500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 316 | 20240417 | 155400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 317 | 20240417 | 155300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 318 | 20240417 | 155200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 319 | 20240417 | 155100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 320 | 20240417 | 155000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 321 | 20240417 | 154900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 322 | 20240417 | 154800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 323 | 20240417 | 154700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 324 | 20240417 | 154600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 325 | 20240417 | 154500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 326 | 20240417 | 154400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 327 | 20240417 | 154300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 328 | 20240417 | 154200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 329 | 20240417 | 154100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 330 | 20240417 | 154000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 331 | 20240417 | 153900 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 332 | 20240417 | 153800 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 12256 |
| 333 | 20240417 | 153700 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 334 | 20240417 | 153600 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 335 | 20240417 | 153500 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 336 | 20240417 | 153400 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 337 | 20240417 | 153300 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 338 | 20240417 | 153200 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 339 | 20240417 | 153100 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 340 | 20240417 | 153000 | 32878736300 | 71100 | 71100 | 71100 | 71100 | 12256 |
| 341 | 20240417 | 152900 | 32007334700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 342 | 20240417 | 152800 | 32007334700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 343 | 20240417 | 152700 | 32007334700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 344 | 20240417 | 152600 | 32007334700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 345 | 20240417 | 152500 | 32007334700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 346 | 20240417 | 152400 | 32007334700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 347 | 20240417 | 152300 | 32007334700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 348 | 20240417 | 152200 | 32007334700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 349 | 20240417 | 152100 | 32007334700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 350 | 20240417 | 152000 | 32007334700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 351 | 20240417 | 151900 | 32007334700 | 71400 | 71300 | 71500 | 71300 | 810 |
| 352 | 20240417 | 151800 | 31949525500 | 71200 | 71200 | 71500 | 71200 | 1042 |
| 353 | 20240417 | 151700 | 31875228000 | 71300 | 71300 | 71400 | 71200 | 430 |
| 354 | 20240417 | 151600 | 31844574100 | 71300 | 71300 | 71400 | 71300 | 833 |
| 355 | 20240417 | 151500 | 31785180200 | 71400 | 71200 | 71400 | 71200 | 1401 |
| 356 | 20240417 | 151400 | 31685279500 | 71200 | 71200 | 71300 | 71200 | 560 |
| 357 | 20240417 | 151300 | 31645391300 | 71200 | 71300 | 71400 | 71200 | 840 |
| 358 | 20240417 | 151200 | 31585513300 | 71300 | 71300 | 71400 | 71300 | 702 |
| 359 | 20240417 | 151100 | 31535427700 | 71300 | 71100 | 71300 | 71100 | 4670 |
| 360 | 20240417 | 151000 | 31202820100 | 71100 | 71200 | 71300 | 71100 | 1761 |
| 361 | 20240417 | 150900 | 31077472500 | 71200 | 71200 | 71300 | 71200 | 422 |
| 362 | 20240417 | 150800 | 31047424600 | 71200 | 71300 | 71300 | 71200 | 926 |
| 363 | 20240417 | 150700 | 30981491300 | 71200 | 71200 | 71300 | 71200 | 809 |
| 364 | 20240417 | 150600 | 30923874000 | 71200 | 71300 | 71300 | 71200 | 851 |
| 365 | 20240417 | 150500 | 30863257200 | 71300 | 71300 | 71400 | 71200 | 1083 |
| 366 | 20240417 | 150400 | 30786048000 | 71300 | 71300 | 71400 | 71200 | 2920 |
| 367 | 20240417 | 150300 | 30577935400 | 71300 | 71400 | 71400 | 71300 | 690 |
| 368 | 20240417 | 150200 | 30528736500 | 71300 | 71300 | 71400 | 71300 | 797 |
| 369 | 20240417 | 150100 | 30471907300 | 71400 | 71300 | 71400 | 71200 | 2104 |
| 370 | 20240417 | 150000 | 30321903500 | 71300 | 71300 | 71400 | 71300 | 1081 |
| 371 | 20240417 | 145900 | 30244813700 | 71400 | 71500 | 71500 | 71300 | 1762 |
| 372 | 20240417 | 145800 | 30118983900 | 71500 | 71500 | 71600 | 71500 | 1652 |
| 373 | 20240417 | 145700 | 30000855100 | 71600 | 71600 | 71600 | 71500 | 765 |
| 374 | 20240417 | 145600 | 29946137700 | 71500 | 71600 | 71700 | 71500 | 984 |
| 375 | 20240417 | 145500 | 29875687400 | 71600 | 71600 | 71700 | 71600 | 396 |
| 376 | 20240417 | 145400 | 29847329300 | 71600 | 71700 | 71700 | 71600 | 539 |
| 377 | 20240417 | 145300 | 29808718400 | 71600 | 71700 | 71700 | 71600 | 559 |
| 378 | 20240417 | 145200 | 29768650400 | 71700 | 71800 | 71800 | 71700 | 429 |
| 379 | 20240417 | 145100 | 29737883200 | 71800 | 71700 | 71800 | 71700 | 393 |
| 380 | 20240417 | 145000 | 29709687700 | 71700 | 71700 | 71800 | 71600 | 1336 |
| 381 | 20240417 | 144900 | 29613898800 | 71700 | 71700 | 71800 | 71600 | 418 |
| 382 | 20240417 | 144800 | 29583946200 | 71700 | 71600 | 71700 | 71600 | 688 |
| 383 | 20240417 | 144700 | 29534656000 | 71600 | 71700 | 71700 | 71600 | 727 |
| 384 | 20240417 | 144600 | 29482558400 | 71700 | 71700 | 71700 | 71600 | 624 |
| 385 | 20240417 | 144500 | 29437846000 | 71700 | 71700 | 71700 | 71600 | 511 |
| 386 | 20240417 | 144400 | 29401211000 | 71700 | 71800 | 71800 | 71700 | 905 |
| 387 | 20240417 | 144300 | 29336253700 | 71800 | 71700 | 71800 | 71700 | 321 |
| 388 | 20240417 | 144200 | 29313236500 | 71700 | 71900 | 71900 | 71700 | 564 |
| 389 | 20240417 | 144100 | 29272776100 | 71800 | 71700 | 71900 | 71700 | 1000 |
| 390 | 20240417 | 144000 | 29201001700 | 71700 | 71700 | 71900 | 71700 | 844 |
| 391 | 20240417 | 143900 | 29140432400 | 71700 | 71800 | 71800 | 71700 | 698 |
| 392 | 20240417 | 143800 | 29090323100 | 71800 | 71900 | 72000 | 71800 | 720 |
| 393 | 20240417 | 143700 | 29038537700 | 71900 | 72000 | 72000 | 71900 | 773 |
| 394 | 20240417 | 143600 | 28982919600 | 72000 | 71900 | 72000 | 71900 | 451 |
| 395 | 20240417 | 143500 | 28950470200 | 71900 | 72000 | 72100 | 71900 | 306 |
| 396 | 20240417 | 143400 | 28928443200 | 72100 | 72000 | 72100 | 72000 | 692 |
| 397 | 20240417 | 143300 | 28878612800 | 72100 | 72000 | 72100 | 71900 | 1689 |
| 398 | 20240417 | 143200 | 28757001600 | 72000 | 72000 | 72000 | 71900 | 335 |
| 399 | 20240417 | 143100 | 28732905300 | 72000 | 72000 | 72000 | 71900 | 448 |
| 400 | 20240417 | 143000 | 28700676100 | 72000 | 72000 | 72000 | 71900 | 883 |
| 401 | 20240417 | 142900 | 28637104500 | 72000 | 72100 | 72100 | 71900 | 1483 |
| 402 | 20240417 | 142800 | 28530278700 | 72100 | 71900 | 72300 | 71800 | 3769 |
| 403 | 20240417 | 142700 | 28258689800 | 71800 | 72000 | 72000 | 71800 | 427 |
| 404 | 20240417 | 142600 | 28227964200 | 72000 | 72000 | 72100 | 72000 | 1270 |
| 405 | 20240417 | 142500 | 28136466800 | 71900 | 71700 | 72000 | 71700 | 3218 |
| 406 | 20240417 | 142400 | 27905057900 | 71700 | 71600 | 71700 | 71500 | 1363 |
| 407 | 20240417 | 142300 | 27807444000 | 71600 | 71500 | 71600 | 71500 | 1339 |
| 408 | 20240417 | 142200 | 27711700200 | 71700 | 71700 | 71700 | 71500 | 407 |
| 409 | 20240417 | 142100 | 27682556700 | 71700 | 71600 | 71700 | 71500 | 441 |
| 410 | 20240417 | 142000 | 27650983300 | 71600 | 71700 | 71700 | 71600 | 693 |
| 411 | 20240417 | 141900 | 27601363100 | 71700 | 71600 | 71700 | 71600 | 316 |
| 412 | 20240417 | 141800 | 27578734500 | 71600 | 71700 | 71700 | 71600 | 292 |
| 413 | 20240417 | 141700 | 27557819900 | 71700 | 71600 | 71700 | 71600 | 341 |
| 414 | 20240417 | 141600 | 27533373200 | 71600 | 71800 | 71800 | 71600 | 849 |
| 415 | 20240417 | 141500 | 27472510000 | 71700 | 71800 | 71800 | 71700 | 538 |
| 416 | 20240417 | 141400 | 27433934500 | 71800 | 71800 | 71800 | 71700 | 630 |
| 417 | 20240417 | 141300 | 27388757100 | 71800 | 71800 | 71800 | 71700 | 375 |
| 418 | 20240417 | 141200 | 27361854000 | 71800 | 71900 | 71900 | 71700 | 406 |
| 419 | 20240417 | 141100 | 27332707800 | 71900 | 71800 | 71900 | 71800 | 243 |
| 420 | 20240417 | 141000 | 27315259500 | 71800 | 71900 | 71900 | 71800 | 331 |
| 421 | 20240417 | 140900 | 27291482100 | 71900 | 71700 | 71900 | 71700 | 430 |
| 422 | 20240417 | 140800 | 27260611100 | 71900 | 71800 | 71900 | 71700 | 397 |
| 423 | 20240417 | 140700 | 27232096900 | 71800 | 71900 | 72100 | 71800 | 560 |
| 424 | 20240417 | 140600 | 27191780000 | 71900 | 71800 | 71900 | 71700 | 820 |
| 425 | 20240417 | 140500 | 27132908000 | 71700 | 71800 | 71900 | 71700 | 360 |
| 426 | 20240417 | 140400 | 27107068300 | 71800 | 71900 | 72000 | 71800 | 448 |
| 427 | 20240417 | 140300 | 27074881000 | 71900 | 71900 | 72000 | 71900 | 392 |
| 428 | 20240417 | 140200 | 27046679800 | 71900 | 72000 | 72100 | 71900 | 349 |
| 429 | 20240417 | 140100 | 27021556300 | 72000 | 72200 | 72200 | 72000 | 1561 |
| 430 | 20240417 | 140000 | 26908999100 | 72200 | 72200 | 72200 | 72100 | 504 |
| 431 | 20240417 | 135900 | 26872638700 | 72200 | 72200 | 72200 | 72100 | 562 |
| 432 | 20240417 | 135800 | 26832101400 | 72200 | 72000 | 72300 | 72000 | 1317 |
| 433 | 20240417 | 135700 | 26737115200 | 72100 | 71800 | 72100 | 71800 | 2437 |
| 434 | 20240417 | 135600 | 26561704400 | 72000 | 71900 | 72000 | 71800 | 885 |
| 435 | 20240417 | 135500 | 26498079000 | 71900 | 71700 | 71900 | 71700 | 659 |
| 436 | 20240417 | 135400 | 26450788500 | 71700 | 71600 | 71700 | 71500 | 535 |
| 437 | 20240417 | 135300 | 26412462600 | 71500 | 71700 | 71700 | 71500 | 863 |
| 438 | 20240417 | 135200 | 26350696700 | 71700 | 71600 | 71700 | 71600 | 434 |
| 439 | 20240417 | 135100 | 26319613400 | 71600 | 71700 | 71700 | 71600 | 272 |
| 440 | 20240417 | 135000 | 26300130000 | 71600 | 71700 | 71800 | 71600 | 483 |
| 441 | 20240417 | 134900 | 26265502500 | 71700 | 71800 | 71800 | 71700 | 447 |
| 442 | 20240417 | 134800 | 26233436600 | 71800 | 71800 | 71800 | 71700 | 307 |
| 443 | 20240417 | 134700 | 26211417100 | 71800 | 71800 | 71900 | 71800 | 354 |
| 444 | 20240417 | 134600 | 26185998600 | 71900 | 71900 | 71900 | 71700 | 473 |
| 445 | 20240417 | 134500 | 26152025600 | 71900 | 72000 | 72000 | 71900 | 515 |
| 446 | 20240417 | 134400 | 26114995300 | 71900 | 72000 | 72000 | 71900 | 660 |
| 447 | 20240417 | 134300 | 26067524900 | 72000 | 72000 | 72000 | 71900 | 457 |
| 448 | 20240417 | 134200 | 26034640200 | 72000 | 72000 | 72000 | 71900 | 523 |
| 449 | 20240417 | 134100 | 25997034300 | 72000 | 71800 | 72000 | 71800 | 518 |
| 450 | 20240417 | 134000 | 25959788400 | 71800 | 71900 | 72000 | 71700 | 1403 |
| 451 | 20240417 | 133900 | 25859003100 | 71700 | 71600 | 71900 | 71500 | 1728 |
| 452 | 20240417 | 133800 | 25735049400 | 71600 | 71600 | 71700 | 71500 | 742 |
| 453 | 20240417 | 133700 | 25681921000 | 71500 | 71400 | 71600 | 71400 | 729 |
| 454 | 20240417 | 133600 | 25629809000 | 71400 | 71500 | 71600 | 71400 | 996 |
| 455 | 20240417 | 133500 | 25558662100 | 71500 | 71500 | 71600 | 71400 | 596 |
| 456 | 20240417 | 133400 | 25516044900 | 71500 | 71500 | 71600 | 71500 | 820 |
| 457 | 20240417 | 133300 | 25457408900 | 71500 | 71500 | 71600 | 71500 | 313 |
| 458 | 20240417 | 133200 | 25435025600 | 71500 | 71600 | 71600 | 71500 | 332 |
| 459 | 20240417 | 133100 | 25411281600 | 71500 | 71500 | 71500 | 71500 | 406 |
| 460 | 20240417 | 133000 | 25382252600 | 71500 | 71500 | 71500 | 71400 | 953 |
| 461 | 20240417 | 132900 | 25314117000 | 71400 | 71400 | 71500 | 71400 | 615 |
| 462 | 20240417 | 132800 | 25270204200 | 71400 | 71400 | 71500 | 71300 | 979 |
| 463 | 20240417 | 132700 | 25200296100 | 71400 | 71400 | 71500 | 71300 | 336 |
| 464 | 20240417 | 132600 | 25176308100 | 71400 | 71300 | 71400 | 71300 | 1424 |
| 465 | 20240417 | 132500 | 25074700700 | 71300 | 71400 | 71400 | 71300 | 1475 |
| 466 | 20240417 | 132400 | 24969531300 | 71300 | 71400 | 71500 | 71300 | 1054 |
| 467 | 20240417 | 132300 | 24894285300 | 71400 | 71500 | 71600 | 71400 | 6360 |
| 468 | 20240417 | 132200 | 24439809700 | 71500 | 71600 | 71600 | 71500 | 527 |
| 469 | 20240417 | 132100 | 24402113800 | 71500 | 71500 | 71600 | 71500 | 684 |
| 470 | 20240417 | 132000 | 24353187100 | 71600 | 71500 | 71600 | 71500 | 531 |
| 471 | 20240417 | 131900 | 24315204300 | 71500 | 71500 | 71600 | 71500 | 653 |
| 472 | 20240417 | 131800 | 24268493200 | 71600 | 71600 | 71600 | 71500 | 2426 |
| 473 | 20240417 | 131700 | 24094832400 | 71700 | 71600 | 71700 | 71600 | 486 |
| 474 | 20240417 | 131600 | 24060033600 | 71600 | 71600 | 71700 | 71600 | 573 |
| 475 | 20240417 | 131500 | 24019006700 | 71600 | 71600 | 71700 | 71600 | 408 |
| 476 | 20240417 | 131400 | 23989789100 | 71600 | 71700 | 71700 | 71600 | 605 |
| 477 | 20240417 | 131300 | 23946458900 | 71700 | 71700 | 71700 | 71600 | 663 |
| 478 | 20240417 | 131200 | 23898921900 | 71700 | 71700 | 71800 | 71700 | 534 |
| 479 | 20240417 | 131100 | 23860623900 | 71700 | 71800 | 71800 | 71700 | 431 |
| 480 | 20240417 | 131000 | 23829721100 | 71700 | 71800 | 71800 | 71700 | 510 |
| 481 | 20240417 | 130900 | 23793151600 | 71700 | 71700 | 71800 | 71700 | 411 |
| 482 | 20240417 | 130800 | 23763667600 | 71800 | 71800 | 71800 | 71700 | 333 |
| 483 | 20240417 | 130700 | 23739784000 | 71800 | 71800 | 71800 | 71700 | 241 |
| 484 | 20240417 | 130600 | 23722499900 | 71800 | 71800 | 71800 | 71700 | 1086 |
| 485 | 20240417 | 130500 | 23644584500 | 71800 | 71800 | 71800 | 71700 | 508 |
| 486 | 20240417 | 130400 | 23608149000 | 71700 | 71800 | 71900 | 71700 | 173 |
| 487 | 20240417 | 130300 | 23595732400 | 71800 | 71700 | 71900 | 71700 | 634 |
| 488 | 20240417 | 130200 | 23550211100 | 71700 | 71900 | 71900 | 71700 | 1976 |
| 489 | 20240417 | 130100 | 23408376300 | 71800 | 71800 | 71800 | 71800 | 235 |
| 490 | 20240417 | 130000 | 23391503300 | 71800 | 71900 | 71900 | 71800 | 226 |
| 491 | 20240417 | 125900 | 23375272900 | 71900 | 71900 | 72000 | 71800 | 498 |
| 492 | 20240417 | 125800 | 23339466900 | 71900 | 71900 | 72000 | 71900 | 577 |
| 493 | 20240417 | 125700 | 23297979800 | 71900 | 71900 | 72000 | 71900 | 368 |
| 494 | 20240417 | 125600 | 23271515900 | 72000 | 71900 | 72000 | 71900 | 233 |
| 495 | 20240417 | 125500 | 23254752000 | 71900 | 71900 | 72000 | 71900 | 34 |
| 496 | 20240417 | 125400 | 23252307100 | 71900 | 71900 | 72000 | 71900 | 111 |
| 497 | 20240417 | 125300 | 23244324700 | 71900 | 71900 | 72000 | 71900 | 195 |
| 498 | 20240417 | 125200 | 23230295200 | 71900 | 71900 | 72000 | 71900 | 144 |
| 499 | 20240417 | 125100 | 23219941500 | 71900 | 71900 | 72000 | 71900 | 653 |
| 500 | 20240417 | 125000 | 23172990100 | 71900 | 71900 | 72000 | 71900 | 256 |
| 501 | 20240417 | 124900 | 23154568000 | 71900 | 71900 | 72000 | 71900 | 196 |
| 502 | 20240417 | 124800 | 23140474600 | 72000 | 71900 | 72000 | 71900 | 197 |
| 503 | 20240417 | 124700 | 23126291200 | 71900 | 72000 | 72000 | 71900 | 203 |
| 504 | 20240417 | 124600 | 23111682900 | 71900 | 71900 | 72000 | 71900 | 280 |
| 505 | 20240417 | 124500 | 23091549800 | 71900 | 71900 | 71900 | 71900 | 24 |
| 506 | 20240417 | 124400 | 23089824200 | 71900 | 71900 | 72000 | 71900 | 114 |
| 507 | 20240417 | 124300 | 23081624200 | 71900 | 71900 | 72000 | 71900 | 144 |
| 508 | 20240417 | 124200 | 23071269700 | 72000 | 72000 | 72000 | 71900 | 127 |
| 509 | 20240417 | 124100 | 23062136600 | 72000 | 71900 | 72000 | 71900 | 60 |
| 510 | 20240417 | 124000 | 23057820500 | 71900 | 72000 | 72000 | 71900 | 397 |
| 511 | 20240417 | 123900 | 23029254700 | 72000 | 71900 | 72000 | 71900 | 44 |
| 512 | 20240417 | 123800 | 23026088000 | 71900 | 71900 | 72000 | 71900 | 208 |
| 513 | 20240417 | 123700 | 23011130600 | 72000 | 71900 | 72000 | 71900 | 221 |
| 514 | 20240417 | 123600 | 22995232200 | 72000 | 71900 | 72000 | 71900 | 215 |
| 515 | 20240417 | 123500 | 22979768800 | 71900 | 71900 | 72000 | 71900 | 206 |
| 516 | 20240417 | 123400 | 22964951900 | 72000 | 72000 | 72000 | 71900 | 133 |
| 517 | 20240417 | 123300 | 22955383200 | 72000 | 72000 | 72100 | 71900 | 1321 |
| 518 | 20240417 | 123200 | 22860271100 | 72100 | 72100 | 72100 | 72000 | 427 |
| 519 | 20240417 | 123100 | 22829514600 | 72100 | 72100 | 72100 | 72000 | 212 |
| 520 | 20240417 | 123000 | 22814239200 | 72000 | 72000 | 72100 | 72000 | 272 |
| 521 | 20240417 | 122900 | 22794654800 | 72000 | 72000 | 72100 | 72000 | 162 |
| 522 | 20240417 | 122800 | 22782989600 | 72000 | 72100 | 72100 | 72000 | 22 |
| 523 | 20240417 | 122700 | 22781405400 | 72000 | 72100 | 72100 | 72000 | 171 |
| 524 | 20240417 | 122600 | 22769088100 | 72100 | 72000 | 72100 | 72000 | 944 |
| 525 | 20240417 | 122500 | 22701038700 | 72100 | 72000 | 72100 | 72000 | 149 |
| 526 | 20240417 | 122400 | 22690309600 | 72000 | 72000 | 72100 | 72000 | 216 |
| 527 | 20240417 | 122300 | 22674756800 | 72000 | 72000 | 72100 | 72000 | 281 |
| 528 | 20240417 | 122200 | 22654512300 | 72100 | 72000 | 72100 | 71900 | 196 |
| 529 | 20240417 | 122100 | 22640398300 | 71900 | 72000 | 72100 | 71900 | 263 |
| 530 | 20240417 | 122000 | 22621455900 | 72000 | 72000 | 72100 | 71900 | 143 |
| 531 | 20240417 | 121900 | 22611162100 | 72000 | 72000 | 72000 | 71900 | 905 |
| 532 | 20240417 | 121800 | 22546030600 | 72000 | 71900 | 72000 | 71900 | 216 |
| 533 | 20240417 | 121700 | 22530491200 | 72000 | 71900 | 72000 | 71900 | 176 |
| 534 | 20240417 | 121600 | 22517823800 | 72000 | 71900 | 72000 | 71900 | 87 |
| 535 | 20240417 | 121500 | 22511567300 | 71900 | 71900 | 72000 | 71900 | 476 |
| 536 | 20240417 | 121400 | 22477313200 | 71900 | 72000 | 72000 | 71900 | 22 |
| 537 | 20240417 | 121300 | 22475731100 | 72000 | 72000 | 72000 | 71900 | 241 |
| 538 | 20240417 | 121200 | 22458379200 | 72000 | 72000 | 72100 | 72000 | 347 |
| 539 | 20240417 | 121100 | 22433393900 | 72000 | 72000 | 72100 | 72000 | 92 |
| 540 | 20240417 | 121000 | 22426769700 | 72000 | 71900 | 72000 | 71900 | 1724 |
| 541 | 20240417 | 120900 | 22302647300 | 71900 | 71900 | 72000 | 71900 | 118 |
| 542 | 20240417 | 120800 | 22294163000 | 72000 | 72000 | 72000 | 71900 | 342 |
| 543 | 20240417 | 120700 | 22269571000 | 71900 | 72000 | 72000 | 71900 | 178 |
| 544 | 20240417 | 120600 | 22256771500 | 72000 | 71900 | 72000 | 71900 | 330 |
| 545 | 20240417 | 120500 | 22233044300 | 71900 | 72000 | 72000 | 71900 | 55 |
| 546 | 20240417 | 120400 | 22229087500 | 71900 | 72100 | 72100 | 71900 | 829 |
| 547 | 20240417 | 120300 | 22169429500 | 72100 | 72000 | 72100 | 72000 | 101 |
| 548 | 20240417 | 120200 | 22162156800 | 72000 | 72100 | 72100 | 72000 | 362 |
| 549 | 20240417 | 120100 | 22136088000 | 72000 | 72000 | 72100 | 72000 | 95 |
| 550 | 20240417 | 120000 | 22129246700 | 72000 | 72100 | 72100 | 72000 | 355 |
| 551 | 20240417 | 115900 | 22103682600 | 72100 | 72000 | 72100 | 72000 | 225 |
| 552 | 20240417 | 115800 | 22087474700 | 72100 | 72000 | 72100 | 72000 | 375 |
| 553 | 20240417 | 115700 | 22060470200 | 72000 | 72100 | 72100 | 72000 | 198 |
| 554 | 20240417 | 115600 | 22046207600 | 72000 | 72100 | 72100 | 72000 | 392 |
| 555 | 20240417 | 115500 | 22017977400 | 72100 | 72000 | 72100 | 72000 | 182 |
| 556 | 20240417 | 115400 | 22004867400 | 72000 | 72000 | 72100 | 72000 | 171 |
| 557 | 20240417 | 115300 | 21992552700 | 72000 | 72100 | 72100 | 72000 | 376 |
| 558 | 20240417 | 115200 | 21965479200 | 72100 | 72000 | 72100 | 72000 | 220 |
| 559 | 20240417 | 115100 | 21949638100 | 72000 | 72100 | 72100 | 72000 | 388 |
| 560 | 20240417 | 115000 | 21921698000 | 72100 | 72100 | 72200 | 72000 | 140 |
| 561 | 20240417 | 114900 | 21911608900 | 72100 | 72100 | 72200 | 72000 | 331 |
| 562 | 20240417 | 114800 | 21887742400 | 72100 | 72000 | 72100 | 72000 | 255 |
| 563 | 20240417 | 114700 | 21869364600 | 72100 | 72200 | 72200 | 72100 | 167 |
| 564 | 20240417 | 114600 | 21857323600 | 72100 | 72100 | 72200 | 72100 | 98 |
| 565 | 20240417 | 114500 | 21850255300 | 72100 | 72100 | 72200 | 72100 | 142 |
| 566 | 20240417 | 114400 | 21840015100 | 72200 | 72400 | 72400 | 72200 | 1731 |
| 567 | 20240417 | 114300 | 21714871000 | 72300 | 72300 | 72400 | 72300 | 119 |
| 568 | 20240417 | 114200 | 21706264100 | 72300 | 72300 | 72400 | 72300 | 234 |
| 569 | 20240417 | 114100 | 21689331100 | 72400 | 72300 | 72400 | 72100 | 1114 |
| 570 | 20240417 | 114000 | 21608839500 | 72200 | 72300 | 72300 | 72200 | 109 |
| 571 | 20240417 | 113900 | 21600968600 | 72300 | 72100 | 72300 | 72000 | 732 |
| 572 | 20240417 | 113800 | 21548130700 | 72100 | 72000 | 72100 | 72000 | 400 |
| 573 | 20240417 | 113700 | 21519307900 | 72100 | 72100 | 72100 | 72000 | 229 |
| 574 | 20240417 | 113600 | 21502805700 | 72100 | 72100 | 72100 | 72000 | 323 |
| 575 | 20240417 | 113500 | 21479530000 | 72100 | 72100 | 72100 | 72000 | 266 |
| 576 | 20240417 | 113400 | 21460377600 | 72000 | 72000 | 72100 | 72000 | 216 |
| 577 | 20240417 | 113300 | 21444823900 | 72000 | 72100 | 72100 | 72000 | 183 |
| 578 | 20240417 | 113200 | 21431646800 | 72000 | 72000 | 72100 | 72000 | 549 |
| 579 | 20240417 | 113100 | 21392118600 | 72000 | 72100 | 72100 | 72000 | 146 |
| 580 | 20240417 | 113000 | 21381604600 | 72100 | 72000 | 72100 | 72000 | 545 |
| 581 | 20240417 | 112900 | 21342364500 | 72000 | 72100 | 72100 | 72000 | 679 |
| 582 | 20240417 | 112800 | 21293443100 | 72100 | 72100 | 72100 | 72000 | 272 |
| 583 | 20240417 | 112700 | 21273842100 | 72100 | 72100 | 72100 | 72000 | 292 |
| 584 | 20240417 | 112600 | 21252796300 | 72000 | 72100 | 72100 | 72000 | 319 |
| 585 | 20240417 | 112500 | 21229810000 | 72000 | 72000 | 72100 | 72000 | 157 |
| 586 | 20240417 | 112400 | 21218505500 | 72000 | 72100 | 72100 | 72000 | 325 |
| 587 | 20240417 | 112300 | 21195092500 | 72000 | 72000 | 72100 | 72000 | 310 |
| 588 | 20240417 | 112200 | 21172757200 | 72000 | 72000 | 72100 | 72000 | 531 |
| 589 | 20240417 | 112100 | 21134524300 | 72000 | 72200 | 72200 | 72000 | 142 |
| 590 | 20240417 | 112000 | 21124285500 | 72100 | 72100 | 72100 | 72100 | 175 |
| 591 | 20240417 | 111900 | 21111668000 | 72200 | 72200 | 72200 | 72100 | 932 |
| 592 | 20240417 | 111800 | 21044469800 | 72100 | 72100 | 72200 | 72100 | 169 |
| 593 | 20240417 | 111700 | 21032284800 | 72100 | 72200 | 72200 | 72100 | 170 |
| 594 | 20240417 | 111600 | 21020025500 | 72300 | 72200 | 72300 | 72100 | 291 |
| 595 | 20240417 | 111500 | 20999025500 | 72200 | 72200 | 72300 | 72200 | 251 |
| 596 | 20240417 | 111400 | 20980903100 | 72200 | 72300 | 72300 | 72200 | 320 |
| 597 | 20240417 | 111300 | 20957788600 | 72200 | 72300 | 72300 | 72200 | 286 |
| 598 | 20240417 | 111200 | 20937133300 | 72200 | 72200 | 72300 | 72200 | 159 |
| 599 | 20240417 | 111100 | 20925649300 | 72200 | 72300 | 72300 | 72200 | 447 |
| 600 | 20240417 | 111000 | 20893370800 | 72300 | 72200 | 72300 | 72200 | 256 |
| 601 | 20240417 | 110900 | 20874880300 | 72300 | 72300 | 72300 | 72200 | 184 |
| 602 | 20240417 | 110800 | 20861588100 | 72300 | 72300 | 72300 | 72300 | 390 |
| 603 | 20240417 | 110700 | 20833391100 | 72300 | 72400 | 72400 | 72300 | 247 |
| 604 | 20240417 | 110600 | 20815513300 | 72400 | 72300 | 72400 | 72300 | 1151 |
| 605 | 20240417 | 110500 | 20732289900 | 72400 | 72400 | 72400 | 72300 | 727 |
| 606 | 20240417 | 110400 | 20679709800 | 72400 | 72400 | 72400 | 72300 | 118 |
| 607 | 20240417 | 110300 | 20671174700 | 72300 | 72500 | 72500 | 72300 | 882 |
| 608 | 20240417 | 110200 | 20607318300 | 72500 | 72400 | 72500 | 72400 | 693 |
| 609 | 20240417 | 110100 | 20557098000 | 72400 | 72400 | 72500 | 72400 | 420 |
| 610 | 20240417 | 110000 | 20526649200 | 72500 | 72400 | 72500 | 72400 | 232 |
| 611 | 20240417 | 105900 | 20509850200 | 72400 | 72400 | 72400 | 72300 | 388 |
| 612 | 20240417 | 105800 | 20481769600 | 72400 | 72400 | 72400 | 72300 | 149 |
| 613 | 20240417 | 105700 | 20470984000 | 72400 | 72300 | 72400 | 72300 | 481 |
| 614 | 20240417 | 105600 | 20436182500 | 72300 | 72300 | 72400 | 72300 | 236 |
| 615 | 20240417 | 105500 | 20419117500 | 72300 | 72500 | 72500 | 72300 | 404 |
| 616 | 20240417 | 105400 | 20389854200 | 72500 | 72300 | 72500 | 72300 | 436 |
| 617 | 20240417 | 105300 | 20358278400 | 72300 | 72300 | 72400 | 72100 | 1605 |
| 618 | 20240417 | 105200 | 20242346100 | 72400 | 72400 | 72400 | 72300 | 657 |
| 619 | 20240417 | 105100 | 20194797800 | 72400 | 72300 | 72400 | 72200 | 802 |
| 620 | 20240417 | 105000 | 20136802600 | 72300 | 72000 | 72300 | 72000 | 389 |
| 621 | 20240417 | 104900 | 20108725700 | 72000 | 71900 | 72100 | 71900 | 1254 |
| 622 | 20240417 | 104800 | 20018430600 | 71900 | 72000 | 72000 | 71900 | 1049 |
| 623 | 20240417 | 104700 | 19942994600 | 72000 | 72100 | 72100 | 71900 | 147 |
| 624 | 20240417 | 104600 | 19932406600 | 72000 | 72000 | 72100 | 72000 | 541 |
| 625 | 20240417 | 104500 | 19893453300 | 72000 | 72100 | 72100 | 72000 | 588 |
| 626 | 20240417 | 104400 | 19851115200 | 72100 | 72000 | 72100 | 72000 | 329 |
| 627 | 20240417 | 104300 | 19827421900 | 72000 | 72100 | 72200 | 72000 | 335 |
| 628 | 20240417 | 104200 | 19803269500 | 72200 | 72100 | 72200 | 72100 | 350 |
| 629 | 20240417 | 104100 | 19778033700 | 72100 | 72200 | 72200 | 72100 | 219 |
| 630 | 20240417 | 104000 | 19762232400 | 72200 | 72200 | 72300 | 72100 | 454 |
| 631 | 20240417 | 103900 | 19729454300 | 72200 | 72200 | 72300 | 72200 | 376 |
| 632 | 20240417 | 103800 | 19702303500 | 72200 | 72200 | 72300 | 72200 | 172 |
| 633 | 20240417 | 103700 | 19689876300 | 72200 | 72200 | 72300 | 72200 | 201 |
| 634 | 20240417 | 103600 | 19675360600 | 72300 | 72300 | 72300 | 72300 | 161 |
| 635 | 20240417 | 103500 | 19663720300 | 72300 | 72200 | 72300 | 72200 | 302 |
| 636 | 20240417 | 103400 | 19641915800 | 72300 | 72300 | 72300 | 72200 | 291 |
| 637 | 20240417 | 103300 | 19620878300 | 72300 | 72300 | 72400 | 72300 | 421 |
| 638 | 20240417 | 103200 | 19590439000 | 72300 | 72200 | 72300 | 72200 | 374 |
| 639 | 20240417 | 103100 | 19563426100 | 72200 | 72100 | 72300 | 72100 | 251 |
| 640 | 20240417 | 103000 | 19545307900 | 72100 | 72100 | 72100 | 72000 | 1316 |
| 641 | 20240417 | 102900 | 19450521400 | 72100 | 72200 | 72200 | 72100 | 117 |
| 642 | 20240417 | 102800 | 19442083600 | 72300 | 72400 | 72400 | 72100 | 1269 |
| 643 | 20240417 | 102700 | 19350415700 | 72400 | 72400 | 72400 | 72300 | 379 |
| 644 | 20240417 | 102600 | 19323002900 | 72400 | 72500 | 72600 | 72400 | 3183 |
| 645 | 20240417 | 102500 | 19092262700 | 72500 | 72600 | 72700 | 72500 | 733 |
| 646 | 20240417 | 102400 | 19039063000 | 72600 | 72300 | 72600 | 72300 | 1222 |
| 647 | 20240417 | 102300 | 18950490600 | 72400 | 72100 | 72400 | 72000 | 797 |
| 648 | 20240417 | 102200 | 18892953400 | 72000 | 72000 | 72100 | 72000 | 357 |
| 649 | 20240417 | 102100 | 18867233800 | 72000 | 71900 | 72200 | 71900 | 1395 |
| 650 | 20240417 | 102000 | 18766780000 | 71900 | 71900 | 71900 | 71800 | 1475 |
| 651 | 20240417 | 101900 | 18660764500 | 71800 | 71900 | 71900 | 71800 | 715 |
| 652 | 20240417 | 101800 | 18609360100 | 71800 | 71800 | 71800 | 71700 | 1183 |
| 653 | 20240417 | 101700 | 18524421400 | 71800 | 71900 | 72000 | 71800 | 577 |
| 654 | 20240417 | 101600 | 18482951600 | 71900 | 71900 | 72000 | 71700 | 3796 |
| 655 | 20240417 | 101500 | 18210062000 | 71900 | 71900 | 71900 | 71800 | 1839 |
| 656 | 20240417 | 101400 | 18077909900 | 71900 | 71900 | 72000 | 71900 | 1065 |
| 657 | 20240417 | 101300 | 18001326900 | 72000 | 72100 | 72100 | 71900 | 552 |
| 658 | 20240417 | 101200 | 17961581100 | 72000 | 71900 | 72100 | 71900 | 1414 |
| 659 | 20240417 | 101100 | 17859776300 | 71900 | 72200 | 72200 | 71900 | 3146 |
| 660 | 20240417 | 101000 | 17633169500 | 72200 | 72500 | 72500 | 72200 | 1386 |
| 661 | 20240417 | 100900 | 17532762000 | 72600 | 72100 | 72700 | 72000 | 4953 |
| 662 | 20240417 | 100800 | 17174873000 | 72000 | 72400 | 72400 | 72000 | 5102 |
| 663 | 20240417 | 100700 | 16806946700 | 72300 | 72600 | 72600 | 72300 | 2474 |
| 664 | 20240417 | 100600 | 16627686000 | 72700 | 72700 | 72800 | 72700 | 853 |
| 665 | 20240417 | 100500 | 16565651600 | 72800 | 72700 | 72800 | 72600 | 1404 |
| 666 | 20240417 | 100400 | 16463623700 | 72600 | 72800 | 72800 | 72600 | 757 |
| 667 | 20240417 | 100300 | 16408580300 | 72700 | 72800 | 72800 | 72600 | 2001 |
| 668 | 20240417 | 100200 | 16263077500 | 72800 | 72900 | 73000 | 72800 | 1685 |
| 669 | 20240417 | 100100 | 16140323800 | 73000 | 73000 | 73000 | 72900 | 1041 |
| 670 | 20240417 | 100000 | 16064340600 | 73000 | 72900 | 73100 | 72900 | 2145 |
| 671 | 20240417 | 095900 | 15907768600 | 72900 | 72900 | 73100 | 72900 | 1415 |
| 672 | 20240417 | 095800 | 15804510600 | 72900 | 73000 | 73100 | 72900 | 1849 |
| 673 | 20240417 | 095700 | 15669567200 | 73000 | 72900 | 73100 | 72800 | 3797 |
| 674 | 20240417 | 095600 | 15392525000 | 73000 | 73000 | 73100 | 72900 | 2049 |
| 675 | 20240417 | 095500 | 15242926800 | 73000 | 73100 | 73100 | 73000 | 1511 |
| 676 | 20240417 | 095400 | 15132549000 | 73000 | 73200 | 73300 | 73000 | 2510 |
| 677 | 20240417 | 095300 | 14949085700 | 73200 | 72900 | 73300 | 72900 | 4169 |
| 678 | 20240417 | 095200 | 14644122200 | 72900 | 73000 | 73100 | 72800 | 2839 |
| 679 | 20240417 | 095100 | 14436975400 | 73100 | 73200 | 73300 | 73000 | 5785 |
| 680 | 20240417 | 095000 | 14013589900 | 73200 | 73400 | 73400 | 73100 | 7523 |
| 681 | 20240417 | 094900 | 13462193800 | 73400 | 73300 | 73500 | 73200 | 5398 |
| 682 | 20240417 | 094800 | 13066222800 | 73300 | 73000 | 73400 | 72900 | 10389 |
| 683 | 20240417 | 094700 | 12306081400 | 73000 | 72800 | 73000 | 72800 | 5090 |
| 684 | 20240417 | 094600 | 11935040800 | 72900 | 73000 | 73000 | 72800 | 7648 |
| 685 | 20240417 | 094500 | 11377321900 | 73000 | 72400 | 73000 | 72400 | 10124 |
| 686 | 20240417 | 094400 | 10640970500 | 72500 | 72200 | 72500 | 72200 | 6129 |
| 687 | 20240417 | 094300 | 10197063300 | 72200 | 72100 | 72200 | 72100 | 1112 |
| 688 | 20240417 | 094200 | 10116828900 | 72100 | 72000 | 72200 | 71900 | 1912 |
| 689 | 20240417 | 094100 | 9979178900 | 72000 | 72000 | 72100 | 71900 | 1778 |
| 690 | 20240417 | 094000 | 9851177600 | 72100 | 72500 | 72500 | 72000 | 5520 |
| 691 | 20240417 | 093900 | 9451775900 | 72500 | 72300 | 72500 | 72200 | 8238 |
| 692 | 20240417 | 093800 | 8855779500 | 72300 | 72000 | 72300 | 71900 | 4673 |
| 693 | 20240417 | 093700 | 8518898500 | 72000 | 71900 | 72000 | 71800 | 2623 |
| 694 | 20240417 | 093600 | 8330290900 | 71900 | 71700 | 71900 | 71700 | 1592 |
| 695 | 20240417 | 093500 | 8215979400 | 71800 | 71800 | 71800 | 71700 | 1457 |
| 696 | 20240417 | 093400 | 8111487100 | 71700 | 71800 | 71800 | 71700 | 843 |
| 697 | 20240417 | 093300 | 8051016800 | 71800 | 71700 | 71900 | 71700 | 4747 |
| 698 | 20240417 | 093200 | 7710061700 | 71700 | 71600 | 71700 | 71500 | 1064 |
| 699 | 20240417 | 093100 | 7633828600 | 71600 | 71600 | 71700 | 71500 | 904 |
| 700 | 20240417 | 093000 | 7569105000 | 71600 | 71700 | 71700 | 71600 | 1109 |
| 701 | 20240417 | 092900 | 7489672100 | 71700 | 71600 | 71700 | 71500 | 3609 |
| 702 | 20240417 | 092800 | 7231202100 | 71600 | 71900 | 71900 | 71500 | 2209 |
| 703 | 20240417 | 092700 | 7072844200 | 71900 | 71700 | 71900 | 71700 | 9238 |
| 704 | 20240417 | 092600 | 6409616000 | 71800 | 71500 | 71900 | 71500 | 6594 |
| 705 | 20240417 | 092500 | 5936687500 | 71500 | 71500 | 71600 | 71500 | 1610 |
| 706 | 20240417 | 092400 | 5821561200 | 71500 | 71600 | 71600 | 71500 | 1794 |
| 707 | 20240417 | 092300 | 5693285800 | 71500 | 71300 | 71700 | 71300 | 3128 |
| 708 | 20240417 | 092200 | 5469612800 | 71300 | 71300 | 71300 | 71200 | 874 |
| 709 | 20240417 | 092100 | 5407306100 | 71100 | 71400 | 71400 | 71100 | 3617 |
| 710 | 20240417 | 092000 | 5149780100 | 71400 | 71400 | 71500 | 71400 | 447 |
| 711 | 20240417 | 091900 | 5117855500 | 71500 | 71500 | 71600 | 71300 | 797 |
| 712 | 20240417 | 091800 | 5060912100 | 71500 | 71700 | 71700 | 71400 | 1951 |
| 713 | 20240417 | 091700 | 4921354400 | 71600 | 71300 | 71600 | 71300 | 5509 |
| 714 | 20240417 | 091600 | 4527323700 | 71300 | 71200 | 71300 | 71100 | 871 |
| 715 | 20240417 | 091500 | 4465304600 | 71200 | 71100 | 71200 | 71100 | 1012 |
| 716 | 20240417 | 091400 | 4393311000 | 71200 | 71300 | 71400 | 71100 | 1320 |
| 717 | 20240417 | 091300 | 4299259300 | 71300 | 71400 | 71500 | 71300 | 4973 |
| 718 | 20240417 | 091200 | 3944319300 | 71500 | 71400 | 71700 | 71300 | 7277 |
| 719 | 20240417 | 091100 | 3423603600 | 71400 | 71300 | 71500 | 71300 | 6755 |
| 720 | 20240417 | 091000 | 2941355700 | 71200 | 71100 | 71200 | 71000 | 3143 |
| 721 | 20240417 | 090900 | 2717740300 | 71100 | 71000 | 71100 | 70900 | 2336 |
| 722 | 20240417 | 090800 | 2551741700 | 70900 | 70900 | 71000 | 70900 | 1624 |
| 723 | 20240417 | 090700 | 2436546300 | 70800 | 70600 | 70800 | 70500 | 1645 |
| 724 | 20240417 | 090600 | 2320350000 | 70600 | 70600 | 70600 | 70500 | 1100 |
| 725 | 20240417 | 090500 | 2242754300 | 70500 | 70900 | 71100 | 70500 | 8296 |
| 726 | 20240417 | 090400 | 1656145400 | 70900 | 70700 | 70900 | 70700 | 2842 |
| 727 | 20240417 | 090300 | 1455101000 | 70700 | 70500 | 70700 | 70500 | 3175 |
| 728 | 20240417 | 090200 | 1230966400 | 70500 | 70800 | 70900 | 70500 | 4301 |
| 729 | 20240417 | 090100 | 927088900 | 70800 | 71200 | 71200 | 70800 | 5241 |
| 730 | 20240417 | 090000 | 554668300 | 71200 | 70600 | 71200 | 70600 | 6907 |