41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 214200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 7766 |
| 3 | 20240430 | 214100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20240430 | 214000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20240430 | 213900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20240430 | 213800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20240430 | 213700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20240430 | 213600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20240430 | 213500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20240430 | 213400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20240430 | 213300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20240430 | 213200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20240430 | 213100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20240430 | 213000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20240430 | 212900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20240430 | 212800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20240430 | 212700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20240430 | 212600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20240430 | 212500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20240430 | 212400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20240430 | 212300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20240430 | 212200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20240430 | 212100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20240430 | 212000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20240430 | 211900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20240430 | 211800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20240430 | 211700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20240430 | 211600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20240430 | 211500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20240430 | 211400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20240430 | 211300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20240430 | 211200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 7766 |
| 33 | 20240430 | 211100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20240430 | 211000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20240430 | 210900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20240430 | 210800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20240430 | 210700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20240430 | 210600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20240430 | 210500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20240430 | 210400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20240430 | 210300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20240430 | 210200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20240430 | 210100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20240430 | 210000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20240430 | 205900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20240430 | 205800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20240430 | 205700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20240430 | 205600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20240430 | 205500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20240430 | 205400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20240430 | 205300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20240430 | 205200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20240430 | 205100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20240430 | 205000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20240430 | 204900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20240430 | 204800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20240430 | 204700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20240430 | 204600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20240430 | 204500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20240430 | 204400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20240430 | 204300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20240430 | 204200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 7766 |
| 63 | 20240430 | 204100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20240430 | 204000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20240430 | 203900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20240430 | 203800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20240430 | 203700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20240430 | 203600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20240430 | 203500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20240430 | 203400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20240430 | 203300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20240430 | 203200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20240430 | 203100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20240430 | 203000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20240430 | 202900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20240430 | 202800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20240430 | 202700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20240430 | 202600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20240430 | 202500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20240430 | 202400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20240430 | 202300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20240430 | 202200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20240430 | 202100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20240430 | 202000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20240430 | 201900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20240430 | 201800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20240430 | 201700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20240430 | 201600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20240430 | 201500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20240430 | 201400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20240430 | 201300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20240430 | 201200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 7766 |
| 93 | 20240430 | 201100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20240430 | 201000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20240430 | 200900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20240430 | 200800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20240430 | 200700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20240430 | 200600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20240430 | 200500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20240430 | 200400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20240430 | 200300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20240430 | 200200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20240430 | 200100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20240430 | 200000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20240430 | 195900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20240430 | 195800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20240430 | 195700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20240430 | 195600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20240430 | 195500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20240430 | 195400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20240430 | 195300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20240430 | 195200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20240430 | 195100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20240430 | 195000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20240430 | 194900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20240430 | 194800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20240430 | 194700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20240430 | 194600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20240430 | 194500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20240430 | 194400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20240430 | 194300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20240430 | 194200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 7766 |
| 123 | 20240430 | 194100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20240430 | 194000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20240430 | 193900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20240430 | 193800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20240430 | 193700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20240430 | 193600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20240430 | 193500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20240430 | 193400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20240430 | 193300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20240430 | 193200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20240430 | 193100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20240430 | 193000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20240430 | 192900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20240430 | 192800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20240430 | 192700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20240430 | 192600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20240430 | 192500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20240430 | 192400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20240430 | 192300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20240430 | 192200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20240430 | 192100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20240430 | 192000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20240430 | 191900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20240430 | 191800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20240430 | 191700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20240430 | 191600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20240430 | 191500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20240430 | 191400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20240430 | 191300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20240430 | 191200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 7766 |
| 153 | 20240430 | 191100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20240430 | 191000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20240430 | 190900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20240430 | 190800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20240430 | 190700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20240430 | 190600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20240430 | 190500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20240430 | 190400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20240430 | 190300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20240430 | 190200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20240430 | 190100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20240430 | 190000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20240430 | 185900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20240430 | 185800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20240430 | 185700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20240430 | 185600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20240430 | 185500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20240430 | 185400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20240430 | 185300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20240430 | 185200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20240430 | 185100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20240430 | 185000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20240430 | 184900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20240430 | 184800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20240430 | 184700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20240430 | 184600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20240430 | 184500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20240430 | 184400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20240430 | 184300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20240430 | 184200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 7766 |
| 183 | 20240430 | 184100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20240430 | 184000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20240430 | 183900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20240430 | 183800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20240430 | 183700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20240430 | 183600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20240430 | 183500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20240430 | 183400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20240430 | 183300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20240430 | 183200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20240430 | 183100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20240430 | 183000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20240430 | 182900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20240430 | 182800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20240430 | 182700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20240430 | 182600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20240430 | 182500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20240430 | 182400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20240430 | 182300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20240430 | 182200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20240430 | 182100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20240430 | 182000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20240430 | 181900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20240430 | 181800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20240430 | 181700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20240430 | 181600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20240430 | 181500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20240430 | 181400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 211 | 20240430 | 181300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 212 | 20240430 | 181200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 7766 |
| 213 | 20240430 | 181100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 214 | 20240430 | 181000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 215 | 20240430 | 180900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 216 | 20240430 | 180800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 217 | 20240430 | 180700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 218 | 20240430 | 180600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 219 | 20240430 | 180500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 220 | 20240430 | 180400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 221 | 20240430 | 180300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 222 | 20240430 | 180200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 223 | 20240430 | 180100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 224 | 20240430 | 180000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 225 | 20240430 | 175900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 226 | 20240430 | 175800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 227 | 20240430 | 175700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 228 | 20240430 | 175600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 229 | 20240430 | 175500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 230 | 20240430 | 175400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 231 | 20240430 | 175300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 232 | 20240430 | 175200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 233 | 20240430 | 175100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 234 | 20240430 | 175000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 235 | 20240430 | 174900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 236 | 20240430 | 174800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 237 | 20240430 | 174700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 238 | 20240430 | 174600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 239 | 20240430 | 174500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 240 | 20240430 | 174400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 241 | 20240430 | 174300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 242 | 20240430 | 174200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 7766 |
| 243 | 20240430 | 174100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 244 | 20240430 | 174000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 245 | 20240430 | 173900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 246 | 20240430 | 173800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 247 | 20240430 | 173700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 248 | 20240430 | 173600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 249 | 20240430 | 173500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 250 | 20240430 | 173400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 251 | 20240430 | 173300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 252 | 20240430 | 173200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 253 | 20240430 | 173100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 254 | 20240430 | 173000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 255 | 20240430 | 172900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 256 | 20240430 | 172800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 257 | 20240430 | 172700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 258 | 20240430 | 172600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 259 | 20240430 | 172500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 260 | 20240430 | 172400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 261 | 20240430 | 172300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 262 | 20240430 | 172200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 263 | 20240430 | 172100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 264 | 20240430 | 172000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 265 | 20240430 | 171900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 266 | 20240430 | 171800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 267 | 20240430 | 171700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 268 | 20240430 | 171600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 269 | 20240430 | 171500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 270 | 20240430 | 171400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 271 | 20240430 | 171300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 272 | 20240430 | 171200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 7766 |
| 273 | 20240430 | 171100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 274 | 20240430 | 171000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 275 | 20240430 | 170900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 276 | 20240430 | 170800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 277 | 20240430 | 170700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 278 | 20240430 | 170600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 279 | 20240430 | 170500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 280 | 20240430 | 170400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 281 | 20240430 | 170300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 282 | 20240430 | 170200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 283 | 20240430 | 170100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 284 | 20240430 | 170000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 285 | 20240430 | 165900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 286 | 20240430 | 165800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 287 | 20240430 | 165700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 288 | 20240430 | 165600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 289 | 20240430 | 165500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 290 | 20240430 | 165400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 291 | 20240430 | 165300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 292 | 20240430 | 165200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 293 | 20240430 | 165100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 294 | 20240430 | 165000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 295 | 20240430 | 164900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 296 | 20240430 | 164800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 297 | 20240430 | 164700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 298 | 20240430 | 164600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 299 | 20240430 | 164500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 300 | 20240430 | 164400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 301 | 20240430 | 164300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 302 | 20240430 | 164200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 7766 |
| 303 | 20240430 | 164100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 304 | 20240430 | 164000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 305 | 20240430 | 163900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 306 | 20240430 | 163800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 307 | 20240430 | 163700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 308 | 20240430 | 163600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 309 | 20240430 | 163500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 310 | 20240430 | 163400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 311 | 20240430 | 163300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 312 | 20240430 | 163200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 313 | 20240430 | 163100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 314 | 20240430 | 163000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 315 | 20240430 | 162900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 316 | 20240430 | 162800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 317 | 20240430 | 162700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 318 | 20240430 | 162600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 319 | 20240430 | 162500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 320 | 20240430 | 162400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 321 | 20240430 | 162300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 322 | 20240430 | 162200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 323 | 20240430 | 162100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 324 | 20240430 | 162000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 325 | 20240430 | 161900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 326 | 20240430 | 161800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 327 | 20240430 | 161700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 328 | 20240430 | 161600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 329 | 20240430 | 161500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 330 | 20240430 | 161400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 331 | 20240430 | 161300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 332 | 20240430 | 161200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 7766 |
| 333 | 20240430 | 161100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 334 | 20240430 | 161000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 335 | 20240430 | 160900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 336 | 20240430 | 160800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 337 | 20240430 | 160700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 338 | 20240430 | 160600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 339 | 20240430 | 160500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 340 | 20240430 | 160400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 341 | 20240430 | 160300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 342 | 20240430 | 160200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 343 | 20240430 | 160100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 344 | 20240430 | 160000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 345 | 20240430 | 155900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 346 | 20240430 | 155800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 347 | 20240430 | 155700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 348 | 20240430 | 155600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 349 | 20240430 | 155500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 350 | 20240430 | 155400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 351 | 20240430 | 155300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 352 | 20240430 | 155200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 353 | 20240430 | 155100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 354 | 20240430 | 155000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 355 | 20240430 | 154900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 356 | 20240430 | 154800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 357 | 20240430 | 154700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 358 | 20240430 | 154600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 359 | 20240430 | 154500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 360 | 20240430 | 154400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 361 | 20240430 | 154300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 362 | 20240430 | 154200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 7766 |
| 363 | 20240430 | 154100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 364 | 20240430 | 154000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 365 | 20240430 | 153900 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 366 | 20240430 | 153800 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 367 | 20240430 | 153700 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 368 | 20240430 | 153600 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 369 | 20240430 | 153500 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 370 | 20240430 | 153400 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 371 | 20240430 | 153300 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 372 | 20240430 | 153200 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 373 | 20240430 | 153100 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 374 | 20240430 | 153000 | 27866701500 | 72000 | 72000 | 72000 | 72000 | 7766 |
| 375 | 20240430 | 152900 | 27307549500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 376 | 20240430 | 152800 | 27307549500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 377 | 20240430 | 152700 | 27307549500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 378 | 20240430 | 152600 | 27307549500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 379 | 20240430 | 152500 | 27307549500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 380 | 20240430 | 152400 | 27307549500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 381 | 20240430 | 152300 | 27307549500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 382 | 20240430 | 152200 | 27307549500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 383 | 20240430 | 152100 | 27307549500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 384 | 20240430 | 152000 | 27307549500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 385 | 20240430 | 151900 | 27307549500 | 71900 | 71800 | 71900 | 71800 | 1283 |
| 386 | 20240430 | 151800 | 27215333700 | 71800 | 71900 | 72000 | 71800 | 1742 |
| 387 | 20240430 | 151700 | 27090170500 | 71900 | 71800 | 72000 | 71800 | 970 |
| 388 | 20240430 | 151600 | 27020438700 | 71900 | 71900 | 71900 | 71800 | 609 |
| 389 | 20240430 | 151500 | 26976651900 | 71900 | 71900 | 71900 | 71800 | 2646 |
| 390 | 20240430 | 151400 | 26786597300 | 71900 | 72000 | 72000 | 71800 | 1583 |
| 391 | 20240430 | 151300 | 26672790200 | 72000 | 71900 | 72000 | 71900 | 857 |
| 392 | 20240430 | 151200 | 26611165400 | 71900 | 71900 | 72000 | 71900 | 1185 |
| 393 | 20240430 | 151100 | 26525926900 | 71900 | 71900 | 72000 | 71900 | 1794 |
| 394 | 20240430 | 151000 | 26396935800 | 71900 | 72000 | 72000 | 71900 | 735 |
| 395 | 20240430 | 150900 | 26344083500 | 72000 | 72000 | 72000 | 71900 | 634 |
| 396 | 20240430 | 150800 | 26298477500 | 72000 | 71900 | 72000 | 71900 | 767 |
| 397 | 20240430 | 150700 | 26243328000 | 72000 | 72000 | 72000 | 71900 | 434 |
| 398 | 20240430 | 150600 | 26212109800 | 71900 | 71900 | 72000 | 71900 | 854 |
| 399 | 20240430 | 150500 | 26150666900 | 71900 | 71900 | 72000 | 71900 | 860 |
| 400 | 20240430 | 150400 | 26088822200 | 72000 | 72000 | 72000 | 71900 | 423 |
| 401 | 20240430 | 150300 | 26058403400 | 71900 | 72000 | 72000 | 71900 | 510 |
| 402 | 20240430 | 150200 | 26021733300 | 72000 | 71900 | 72000 | 71900 | 317 |
| 403 | 20240430 | 150100 | 25998932100 | 71900 | 72000 | 72000 | 71900 | 190 |
| 404 | 20240430 | 150000 | 25985265800 | 72000 | 71900 | 72000 | 71900 | 991 |
| 405 | 20240430 | 145900 | 25914011400 | 72000 | 71900 | 72000 | 71900 | 780 |
| 406 | 20240430 | 145800 | 25857922700 | 71900 | 71800 | 72000 | 71800 | 577 |
| 407 | 20240430 | 145700 | 25816435900 | 71900 | 71900 | 71900 | 71800 | 1220 |
| 408 | 20240430 | 145600 | 25728794300 | 71900 | 71800 | 71900 | 71800 | 905 |
| 409 | 20240430 | 145500 | 25663749000 | 71900 | 71900 | 71900 | 71800 | 496 |
| 410 | 20240430 | 145400 | 25628098600 | 71900 | 71900 | 72000 | 71800 | 2622 |
| 411 | 20240430 | 145300 | 25439643000 | 71900 | 71900 | 72000 | 71800 | 1473 |
| 412 | 20240430 | 145200 | 25333743200 | 71900 | 71900 | 71900 | 71800 | 655 |
| 413 | 20240430 | 145100 | 25286693700 | 71900 | 71900 | 71900 | 71800 | 699 |
| 414 | 20240430 | 145000 | 25236462600 | 71900 | 71900 | 72000 | 71800 | 859 |
| 415 | 20240430 | 144900 | 25174747400 | 71900 | 72000 | 72000 | 71900 | 2632 |
| 416 | 20240430 | 144800 | 24985504400 | 71900 | 72000 | 72100 | 71900 | 13202 |
| 417 | 20240430 | 144700 | 24035231900 | 72000 | 72100 | 72100 | 72000 | 1027 |
| 418 | 20240430 | 144600 | 23961259700 | 72000 | 72100 | 72200 | 72000 | 6126 |
| 419 | 20240430 | 144500 | 23519580200 | 72200 | 72200 | 72200 | 72100 | 346 |
| 420 | 20240430 | 144400 | 23494618700 | 72100 | 72200 | 72200 | 72100 | 674 |
| 421 | 20240430 | 144300 | 23446017200 | 72100 | 72100 | 72200 | 72100 | 315 |
| 422 | 20240430 | 144200 | 23423293200 | 72100 | 72100 | 72200 | 72100 | 459 |
| 423 | 20240430 | 144100 | 23390195300 | 72200 | 72100 | 72200 | 72100 | 872 |
| 424 | 20240430 | 144000 | 23327306600 | 72100 | 72200 | 72200 | 72100 | 429 |
| 425 | 20240430 | 143900 | 23296366800 | 72200 | 72200 | 72200 | 72100 | 169 |
| 426 | 20240430 | 143800 | 23284168100 | 72200 | 72200 | 72200 | 72100 | 521 |
| 427 | 20240430 | 143700 | 23246589600 | 72200 | 72300 | 72300 | 72200 | 1380 |
| 428 | 20240430 | 143600 | 23146951400 | 72200 | 72300 | 72300 | 72200 | 226 |
| 429 | 20240430 | 143500 | 23130628400 | 72300 | 72300 | 72300 | 72100 | 198 |
| 430 | 20240430 | 143400 | 23116332600 | 72200 | 72200 | 72200 | 72100 | 669 |
| 431 | 20240430 | 143300 | 23068061900 | 72200 | 72200 | 72300 | 72100 | 583 |
| 432 | 20240430 | 143200 | 23025986200 | 72300 | 72200 | 72300 | 72200 | 4430 |
| 433 | 20240430 | 143100 | 22706139200 | 72200 | 72200 | 72300 | 72200 | 568 |
| 434 | 20240430 | 143000 | 22665121100 | 72200 | 72200 | 72300 | 72200 | 474 |
| 435 | 20240430 | 142900 | 22630893400 | 72300 | 72200 | 72300 | 72200 | 293 |
| 436 | 20240430 | 142800 | 22609735400 | 72300 | 72300 | 72300 | 72200 | 634 |
| 437 | 20240430 | 142700 | 22563934000 | 72300 | 72200 | 72300 | 72200 | 223 |
| 438 | 20240430 | 142600 | 22547829800 | 72200 | 72300 | 72300 | 72200 | 646 |
| 439 | 20240430 | 142500 | 22501186700 | 72200 | 72300 | 72300 | 72200 | 1671 |
| 440 | 20240430 | 142400 | 22380538500 | 72200 | 72200 | 72300 | 72200 | 703 |
| 441 | 20240430 | 142300 | 22329767700 | 72300 | 72300 | 72300 | 72200 | 353 |
| 442 | 20240430 | 142200 | 22304270100 | 72300 | 72300 | 72300 | 72200 | 269 |
| 443 | 20240430 | 142100 | 22284839300 | 72300 | 72300 | 72300 | 72200 | 1301 |
| 444 | 20240430 | 142000 | 22190785400 | 72300 | 72300 | 72300 | 72200 | 440 |
| 445 | 20240430 | 141900 | 22159000200 | 72300 | 72300 | 72300 | 72200 | 552 |
| 446 | 20240430 | 141800 | 22119111300 | 72300 | 72300 | 72300 | 72200 | 339 |
| 447 | 20240430 | 141700 | 22094619200 | 72300 | 72300 | 72300 | 72200 | 681 |
| 448 | 20240430 | 141600 | 22045397200 | 72200 | 72300 | 72300 | 72200 | 399 |
| 449 | 20240430 | 141500 | 22016586400 | 72300 | 72200 | 72300 | 72200 | 217 |
| 450 | 20240430 | 141400 | 22000911800 | 72300 | 72300 | 72400 | 72200 | 752 |
| 451 | 20240430 | 141300 | 21946550100 | 72300 | 72200 | 72400 | 72200 | 1319 |
| 452 | 20240430 | 141200 | 21851189600 | 72200 | 72300 | 72300 | 72200 | 494 |
| 453 | 20240430 | 141100 | 21815491200 | 72300 | 72300 | 72300 | 72200 | 285 |
| 454 | 20240430 | 141000 | 21794906800 | 72300 | 72200 | 72300 | 72200 | 440 |
| 455 | 20240430 | 140900 | 21763129500 | 72200 | 72300 | 72300 | 72200 | 416 |
| 456 | 20240430 | 140800 | 21733055000 | 72300 | 72300 | 72300 | 72200 | 325 |
| 457 | 20240430 | 140700 | 21709572400 | 72300 | 72300 | 72400 | 72200 | 3639 |
| 458 | 20240430 | 140600 | 21446500900 | 72300 | 72300 | 72400 | 72300 | 331 |
| 459 | 20240430 | 140500 | 21422563700 | 72400 | 72400 | 72400 | 72300 | 493 |
| 460 | 20240430 | 140400 | 21386905800 | 72300 | 72400 | 72400 | 72300 | 281 |
| 461 | 20240430 | 140300 | 21366582400 | 72400 | 72300 | 72400 | 72300 | 262 |
| 462 | 20240430 | 140200 | 21347631000 | 72300 | 72400 | 72500 | 72300 | 1643 |
| 463 | 20240430 | 140100 | 21228800000 | 72400 | 72500 | 72500 | 72300 | 1451 |
| 464 | 20240430 | 140000 | 21123757800 | 72500 | 72400 | 72500 | 72400 | 102 |
| 465 | 20240430 | 135900 | 21116365100 | 72500 | 72300 | 72500 | 72300 | 780 |
| 466 | 20240430 | 135800 | 21059905700 | 72300 | 72400 | 72400 | 72300 | 657 |
| 467 | 20240430 | 135700 | 21012380300 | 72400 | 72400 | 72400 | 72300 | 358 |
| 468 | 20240430 | 135600 | 20986470000 | 72400 | 72400 | 72400 | 72300 | 277 |
| 469 | 20240430 | 135500 | 20966437000 | 72300 | 72300 | 72400 | 72300 | 663 |
| 470 | 20240430 | 135400 | 20918489900 | 72400 | 72400 | 72400 | 72300 | 843 |
| 471 | 20240430 | 135300 | 20857526000 | 72400 | 72400 | 72400 | 72300 | 176 |
| 472 | 20240430 | 135200 | 20844797400 | 72300 | 72400 | 72500 | 72300 | 916 |
| 473 | 20240430 | 135100 | 20778492400 | 72500 | 72400 | 72500 | 72400 | 641 |
| 474 | 20240430 | 135000 | 20732082700 | 72300 | 72400 | 72400 | 72300 | 5834 |
| 475 | 20240430 | 134900 | 20309814200 | 72500 | 72400 | 72500 | 72400 | 1584 |
| 476 | 20240430 | 134800 | 20195130000 | 72400 | 72500 | 72500 | 72400 | 265 |
| 477 | 20240430 | 134700 | 20175937000 | 72500 | 72500 | 72600 | 72500 | 384 |
| 478 | 20240430 | 134600 | 20148095100 | 72500 | 72500 | 72600 | 72400 | 427 |
| 479 | 20240430 | 134500 | 20117137100 | 72500 | 72500 | 72500 | 72400 | 677 |
| 480 | 20240430 | 134400 | 20068073100 | 72500 | 72500 | 72500 | 72400 | 170 |
| 481 | 20240430 | 134300 | 20055757800 | 72500 | 72500 | 72500 | 72400 | 438 |
| 482 | 20240430 | 134200 | 20024033600 | 72400 | 72500 | 72500 | 72400 | 289 |
| 483 | 20240430 | 134100 | 20003091200 | 72500 | 72400 | 72500 | 72400 | 326 |
| 484 | 20240430 | 134000 | 19979483100 | 72500 | 72500 | 72500 | 72400 | 570 |
| 485 | 20240430 | 133900 | 19938196700 | 72500 | 72600 | 72600 | 72500 | 2439 |
| 486 | 20240430 | 133800 | 19761359600 | 72500 | 72500 | 72600 | 72500 | 656 |
| 487 | 20240430 | 133700 | 19713789900 | 72600 | 72600 | 72600 | 72500 | 144 |
| 488 | 20240430 | 133600 | 19703346900 | 72500 | 72500 | 72600 | 72500 | 339 |
| 489 | 20240430 | 133500 | 19678764600 | 72500 | 72600 | 72600 | 72500 | 383 |
| 490 | 20240430 | 133400 | 19650987100 | 72500 | 72600 | 72700 | 72500 | 440 |
| 491 | 20240430 | 133300 | 19619044600 | 72600 | 72600 | 72700 | 72600 | 266 |
| 492 | 20240430 | 133200 | 19599723900 | 72700 | 72600 | 72700 | 72600 | 575 |
| 493 | 20240430 | 133100 | 19557975600 | 72700 | 72600 | 72700 | 72600 | 425 |
| 494 | 20240430 | 133000 | 19527113200 | 72700 | 72600 | 72700 | 72600 | 352 |
| 495 | 20240430 | 132900 | 19501556200 | 72600 | 72600 | 72700 | 72600 | 316 |
| 496 | 20240430 | 132800 | 19478611700 | 72700 | 72700 | 72700 | 72600 | 243 |
| 497 | 20240430 | 132700 | 19460953400 | 72600 | 72700 | 72700 | 72600 | 298 |
| 498 | 20240430 | 132600 | 19439300000 | 72700 | 72700 | 72700 | 72600 | 205 |
| 499 | 20240430 | 132500 | 19424410800 | 72600 | 72700 | 72700 | 72600 | 289 |
| 500 | 20240430 | 132400 | 19403422300 | 72600 | 72600 | 72600 | 72500 | 2095 |
| 501 | 20240430 | 132300 | 19251352800 | 72600 | 72600 | 72600 | 72500 | 771 |
| 502 | 20240430 | 132200 | 19195422100 | 72500 | 72600 | 72600 | 72500 | 296 |
| 503 | 20240430 | 132100 | 19173954400 | 72600 | 72500 | 72600 | 72500 | 229 |
| 504 | 20240430 | 132000 | 19157329500 | 72500 | 72600 | 72600 | 72500 | 876 |
| 505 | 20240430 | 131900 | 19093816800 | 72600 | 72500 | 72600 | 72500 | 246 |
| 506 | 20240430 | 131800 | 19075963100 | 72600 | 72600 | 72600 | 72500 | 126 |
| 507 | 20240430 | 131700 | 19066823200 | 72600 | 72500 | 72600 | 72500 | 671 |
| 508 | 20240430 | 131600 | 19018145300 | 72500 | 72600 | 72600 | 72500 | 206 |
| 509 | 20240430 | 131500 | 19003207100 | 72600 | 72600 | 72600 | 72500 | 50 |
| 510 | 20240430 | 131400 | 18999579200 | 72600 | 72600 | 72700 | 72500 | 633 |
| 511 | 20240430 | 131300 | 18953625400 | 72700 | 72700 | 72700 | 72600 | 91 |
| 512 | 20240430 | 131200 | 18947010200 | 72600 | 72500 | 72600 | 72500 | 1564 |
| 513 | 20240430 | 131100 | 18833465900 | 72600 | 72500 | 72600 | 72400 | 623 |
| 514 | 20240430 | 131000 | 18788303400 | 72500 | 72500 | 72500 | 72400 | 611 |
| 515 | 20240430 | 130900 | 18744016600 | 72500 | 72500 | 72600 | 72500 | 447 |
| 516 | 20240430 | 130800 | 18711607100 | 72500 | 72600 | 72600 | 72500 | 627 |
| 517 | 20240430 | 130700 | 18666125900 | 72500 | 72600 | 72600 | 72500 | 112 |
| 518 | 20240430 | 130600 | 18658003000 | 72500 | 72500 | 72600 | 72500 | 312 |
| 519 | 20240430 | 130500 | 18635381100 | 72500 | 72600 | 72600 | 72500 | 528 |
| 520 | 20240430 | 130400 | 18597097400 | 72600 | 72500 | 72600 | 72500 | 525 |
| 521 | 20240430 | 130300 | 18559011700 | 72500 | 72600 | 72600 | 72500 | 172 |
| 522 | 20240430 | 130200 | 18546540000 | 72500 | 72500 | 72600 | 72500 | 444 |
| 523 | 20240430 | 130100 | 18514346300 | 72600 | 72600 | 72600 | 72500 | 143 |
| 524 | 20240430 | 130000 | 18503975100 | 72600 | 72500 | 72600 | 72500 | 43 |
| 525 | 20240430 | 125900 | 18500854800 | 72500 | 72600 | 72600 | 72500 | 657 |
| 526 | 20240430 | 125800 | 18453215700 | 72600 | 72500 | 72600 | 72500 | 1830 |
| 527 | 20240430 | 125700 | 18320538700 | 72500 | 72600 | 72600 | 72500 | 182 |
| 528 | 20240430 | 125600 | 18307339400 | 72500 | 72600 | 72600 | 72500 | 315 |
| 529 | 20240430 | 125500 | 18284497400 | 72600 | 72600 | 72600 | 72500 | 275 |
| 530 | 20240430 | 125400 | 18264546600 | 72600 | 72600 | 72600 | 72500 | 312 |
| 531 | 20240430 | 125300 | 18241896500 | 72600 | 72500 | 72600 | 72500 | 515 |
| 532 | 20240430 | 125200 | 18204548200 | 72600 | 72700 | 72700 | 72500 | 859 |
| 533 | 20240430 | 125100 | 18142177400 | 72600 | 72600 | 72700 | 72600 | 617 |
| 534 | 20240430 | 125000 | 18097377500 | 72600 | 72600 | 72700 | 72600 | 462 |
| 535 | 20240430 | 124900 | 18063828500 | 72700 | 72700 | 72700 | 72600 | 669 |
| 536 | 20240430 | 124800 | 18015235900 | 72700 | 72700 | 72700 | 72600 | 123 |
| 537 | 20240430 | 124700 | 18006300000 | 72700 | 72700 | 72700 | 72600 | 728 |
| 538 | 20240430 | 124600 | 17953438500 | 72700 | 72600 | 72700 | 72600 | 194 |
| 539 | 20240430 | 124500 | 17939350900 | 72700 | 72600 | 72700 | 72600 | 188 |
| 540 | 20240430 | 124400 | 17925683400 | 72700 | 72800 | 72800 | 72700 | 674 |
| 541 | 20240430 | 124300 | 17876678600 | 72700 | 72800 | 72800 | 72700 | 115 |
| 542 | 20240430 | 124200 | 17868314800 | 72800 | 72700 | 72800 | 72700 | 395 |
| 543 | 20240430 | 124100 | 17839587600 | 72700 | 72700 | 72800 | 72700 | 540 |
| 544 | 20240430 | 124000 | 17800325600 | 72800 | 72700 | 72800 | 72700 | 273 |
| 545 | 20240430 | 123900 | 17780471100 | 72700 | 72800 | 72800 | 72700 | 340 |
| 546 | 20240430 | 123800 | 17755748800 | 72800 | 72800 | 72800 | 72700 | 175 |
| 547 | 20240430 | 123700 | 17743021400 | 72800 | 72800 | 72800 | 72700 | 116 |
| 548 | 20240430 | 123600 | 17734584900 | 72800 | 72800 | 72800 | 72700 | 329 |
| 549 | 20240430 | 123500 | 17710659200 | 72800 | 72800 | 72800 | 72700 | 260 |
| 550 | 20240430 | 123400 | 17691744500 | 72800 | 72700 | 72800 | 72700 | 251 |
| 551 | 20240430 | 123300 | 17673486700 | 72700 | 72800 | 72800 | 72700 | 311 |
| 552 | 20240430 | 123200 | 17650872300 | 72800 | 72700 | 72800 | 72600 | 1691 |
| 553 | 20240430 | 123100 | 17527936300 | 72700 | 72700 | 72700 | 72600 | 480 |
| 554 | 20240430 | 123000 | 17493079400 | 72700 | 72700 | 72700 | 72600 | 133 |
| 555 | 20240430 | 122900 | 17483413500 | 72600 | 72700 | 72700 | 72600 | 471 |
| 556 | 20240430 | 122800 | 17449205000 | 72700 | 72600 | 72700 | 72500 | 336 |
| 557 | 20240430 | 122700 | 17424817800 | 72600 | 72500 | 72600 | 72500 | 113 |
| 558 | 20240430 | 122600 | 17416623100 | 72500 | 72600 | 72600 | 72500 | 588 |
| 559 | 20240430 | 122500 | 17373969300 | 72500 | 72500 | 72600 | 72500 | 810 |
| 560 | 20240430 | 122400 | 17315173000 | 72500 | 72600 | 72600 | 72500 | 372 |
| 561 | 20240430 | 122300 | 17288190200 | 72600 | 72600 | 72600 | 72500 | 132 |
| 562 | 20240430 | 122200 | 17278616300 | 72600 | 72600 | 72600 | 72500 | 279 |
| 563 | 20240430 | 122100 | 17258374500 | 72500 | 72500 | 72600 | 72500 | 353 |
| 564 | 20240430 | 122000 | 17232779300 | 72600 | 72600 | 72600 | 72500 | 90 |
| 565 | 20240430 | 121900 | 17226251600 | 72600 | 72600 | 72600 | 72500 | 258 |
| 566 | 20240430 | 121800 | 17207521400 | 72500 | 72500 | 72600 | 72500 | 619 |
| 567 | 20240430 | 121700 | 17162641200 | 72500 | 72600 | 72600 | 72500 | 670 |
| 568 | 20240430 | 121600 | 17114060300 | 72600 | 72600 | 72600 | 72500 | 74 |
| 569 | 20240430 | 121500 | 17108690800 | 72500 | 72600 | 72600 | 72500 | 489 |
| 570 | 20240430 | 121400 | 17073222300 | 72500 | 72500 | 72600 | 72400 | 226 |
| 571 | 20240430 | 121300 | 17056836900 | 72500 | 72500 | 72600 | 72400 | 614 |
| 572 | 20240430 | 121200 | 17012333600 | 72500 | 72500 | 72600 | 72500 | 350 |
| 573 | 20240430 | 121100 | 16986955200 | 72600 | 72400 | 72600 | 72400 | 284 |
| 574 | 20240430 | 121000 | 16966364900 | 72500 | 72600 | 72600 | 72400 | 388 |
| 575 | 20240430 | 120900 | 16938235700 | 72500 | 72500 | 72600 | 72500 | 467 |
| 576 | 20240430 | 120800 | 16904376100 | 72600 | 72500 | 72600 | 72500 | 793 |
| 577 | 20240430 | 120700 | 16846881200 | 72500 | 72400 | 72500 | 72400 | 1018 |
| 578 | 20240430 | 120600 | 16773085900 | 72400 | 72500 | 72500 | 72400 | 565 |
| 579 | 20240430 | 120500 | 16732177700 | 72400 | 72500 | 72500 | 72400 | 362 |
| 580 | 20240430 | 120400 | 16705966700 | 72400 | 72500 | 72500 | 72400 | 483 |
| 581 | 20240430 | 120300 | 16670994300 | 72500 | 72500 | 72500 | 72400 | 291 |
| 582 | 20240430 | 120200 | 16649921800 | 72400 | 72500 | 72500 | 72400 | 325 |
| 583 | 20240430 | 120100 | 16626385900 | 72500 | 72400 | 72500 | 72400 | 179 |
| 584 | 20240430 | 120000 | 16613420100 | 72400 | 72300 | 72500 | 72300 | 802 |
| 585 | 20240430 | 115900 | 16555372400 | 72400 | 72400 | 72500 | 72300 | 3742 |
| 586 | 20240430 | 115800 | 16284461400 | 72400 | 72400 | 72500 | 72400 | 559 |
| 587 | 20240430 | 115700 | 16243987400 | 72500 | 72500 | 72500 | 72400 | 520 |
| 588 | 20240430 | 115600 | 16206336900 | 72500 | 72500 | 72500 | 72400 | 933 |
| 589 | 20240430 | 115500 | 16138767900 | 72500 | 72500 | 72500 | 72400 | 626 |
| 590 | 20240430 | 115400 | 16093386900 | 72500 | 72500 | 72500 | 72400 | 675 |
| 591 | 20240430 | 115300 | 16044466800 | 72500 | 72600 | 72600 | 72400 | 3629 |
| 592 | 20240430 | 115200 | 15781367800 | 72600 | 72600 | 72600 | 72500 | 875 |
| 593 | 20240430 | 115100 | 15717884000 | 72500 | 72600 | 72600 | 72500 | 759 |
| 594 | 20240430 | 115000 | 15662821000 | 72600 | 72600 | 72600 | 72500 | 506 |
| 595 | 20240430 | 114900 | 15626112100 | 72600 | 72500 | 72600 | 72500 | 1942 |
| 596 | 20240430 | 114800 | 15485281600 | 72600 | 72700 | 72700 | 72500 | 4415 |
| 597 | 20240430 | 114700 | 15164753200 | 72700 | 72700 | 72700 | 72600 | 1136 |
| 598 | 20240430 | 114600 | 15082191600 | 72700 | 72700 | 72700 | 72600 | 309 |
| 599 | 20240430 | 114500 | 15059728700 | 72700 | 72700 | 72700 | 72600 | 835 |
| 600 | 20240430 | 114400 | 14999051700 | 72700 | 72700 | 72700 | 72600 | 567 |
| 601 | 20240430 | 114300 | 14957846500 | 72700 | 72700 | 72700 | 72600 | 207 |
| 602 | 20240430 | 114200 | 14942812900 | 72700 | 72700 | 72700 | 72600 | 325 |
| 603 | 20240430 | 114100 | 14919210700 | 72700 | 72700 | 72700 | 72600 | 364 |
| 604 | 20240430 | 114000 | 14892762300 | 72700 | 72600 | 72800 | 72600 | 593 |
| 605 | 20240430 | 113900 | 14849673200 | 72600 | 72700 | 72700 | 72600 | 817 |
| 606 | 20240430 | 113800 | 14790283000 | 72600 | 72700 | 72700 | 72600 | 376 |
| 607 | 20240430 | 113700 | 14762973700 | 72700 | 72800 | 72800 | 72700 | 3013 |
| 608 | 20240430 | 113600 | 14543928400 | 72800 | 72800 | 72800 | 72700 | 431 |
| 609 | 20240430 | 113500 | 14512561700 | 72800 | 72700 | 72800 | 72700 | 562 |
| 610 | 20240430 | 113400 | 14471682400 | 72800 | 72800 | 72900 | 72800 | 2541 |
| 611 | 20240430 | 113300 | 14286693600 | 72800 | 72800 | 72900 | 72800 | 807 |
| 612 | 20240430 | 113200 | 14227869100 | 72800 | 72900 | 72900 | 72800 | 397 |
| 613 | 20240430 | 113100 | 14198951600 | 72800 | 72800 | 72900 | 72800 | 722 |
| 614 | 20240430 | 113000 | 14146382600 | 72900 | 72900 | 72900 | 72800 | 229 |
| 615 | 20240430 | 112900 | 14129699200 | 72900 | 72800 | 72900 | 72800 | 278 |
| 616 | 20240430 | 112800 | 14109453500 | 72900 | 72900 | 72900 | 72800 | 351 |
| 617 | 20240430 | 112700 | 14083895500 | 72900 | 73000 | 73000 | 72900 | 781 |
| 618 | 20240430 | 112600 | 14026953000 | 72900 | 72900 | 73000 | 72900 | 398 |
| 619 | 20240430 | 112500 | 13997935900 | 72900 | 73000 | 73000 | 72900 | 871 |
| 620 | 20240430 | 112400 | 13934384000 | 73000 | 73000 | 73100 | 73000 | 300 |
| 621 | 20240430 | 112300 | 13912461100 | 73000 | 73000 | 73000 | 72900 | 1330 |
| 622 | 20240430 | 112200 | 13815378300 | 72900 | 72900 | 73000 | 72800 | 1283 |
| 623 | 20240430 | 112100 | 13721853700 | 72900 | 72900 | 72900 | 72800 | 274 |
| 624 | 20240430 | 112000 | 13701887700 | 72900 | 72900 | 72900 | 72800 | 631 |
| 625 | 20240430 | 111900 | 13655919900 | 72800 | 72900 | 72900 | 72800 | 293 |
| 626 | 20240430 | 111800 | 13634580700 | 72900 | 72800 | 72900 | 72800 | 233 |
| 627 | 20240430 | 111700 | 13617610700 | 72900 | 72800 | 72900 | 72800 | 523 |
| 628 | 20240430 | 111600 | 13579519900 | 72800 | 72800 | 73000 | 72800 | 1218 |
| 629 | 20240430 | 111500 | 13490728300 | 72900 | 72800 | 72900 | 72800 | 369 |
| 630 | 20240430 | 111400 | 13463841700 | 72800 | 72900 | 72900 | 72800 | 637 |
| 631 | 20240430 | 111300 | 13417463400 | 72800 | 72900 | 72900 | 72800 | 152 |
| 632 | 20240430 | 111200 | 13406390500 | 72900 | 72900 | 72900 | 72800 | 455 |
| 633 | 20240430 | 111100 | 13373256500 | 72900 | 72900 | 72900 | 72800 | 250 |
| 634 | 20240430 | 111000 | 13355050200 | 72900 | 73000 | 73000 | 72800 | 1049 |
| 635 | 20240430 | 110900 | 13278579800 | 73000 | 73000 | 73000 | 72900 | 299 |
| 636 | 20240430 | 110800 | 13256753000 | 73000 | 72800 | 73000 | 72700 | 775 |
| 637 | 20240430 | 110700 | 13200305600 | 72800 | 72800 | 72900 | 72800 | 653 |
| 638 | 20240430 | 110600 | 13152765000 | 72800 | 72800 | 72900 | 72800 | 359 |
| 639 | 20240430 | 110500 | 13126629000 | 72800 | 72900 | 72900 | 72700 | 2933 |
| 640 | 20240430 | 110400 | 12913141400 | 72900 | 72800 | 72900 | 72800 | 488 |
| 641 | 20240430 | 110300 | 12877573400 | 72900 | 72900 | 73000 | 72900 | 979 |
| 642 | 20240430 | 110200 | 12806202900 | 73000 | 73000 | 73000 | 72900 | 721 |
| 643 | 20240430 | 110100 | 12753598500 | 73000 | 73000 | 73100 | 72900 | 903 |
| 644 | 20240430 | 110000 | 12687686600 | 73000 | 73000 | 73000 | 72900 | 370 |
| 645 | 20240430 | 105900 | 12660680600 | 72900 | 72900 | 73000 | 72900 | 2081 |
| 646 | 20240430 | 105800 | 12508965800 | 72900 | 73000 | 73100 | 72900 | 2134 |
| 647 | 20240430 | 105700 | 12353293000 | 73100 | 73000 | 73100 | 73000 | 216 |
| 648 | 20240430 | 105600 | 12337521800 | 73000 | 73100 | 73100 | 73000 | 432 |
| 649 | 20240430 | 105500 | 12305982100 | 73100 | 73100 | 73200 | 73000 | 284 |
| 650 | 20240430 | 105400 | 12285222600 | 73100 | 73000 | 73100 | 73000 | 304 |
| 651 | 20240430 | 105300 | 12263004100 | 73000 | 73100 | 73100 | 73000 | 919 |
| 652 | 20240430 | 105200 | 12195855000 | 73100 | 73100 | 73100 | 73000 | 172 |
| 653 | 20240430 | 105100 | 12183293600 | 73000 | 73100 | 73100 | 73000 | 235 |
| 654 | 20240430 | 105000 | 12166133000 | 73100 | 73200 | 73200 | 73000 | 559 |
| 655 | 20240430 | 104900 | 12125272600 | 73200 | 73000 | 73200 | 73000 | 687 |
| 656 | 20240430 | 104800 | 12075056700 | 73000 | 73000 | 73000 | 72900 | 594 |
| 657 | 20240430 | 104700 | 12031695000 | 73000 | 73100 | 73100 | 73000 | 3349 |
| 658 | 20240430 | 104600 | 11787205000 | 73100 | 73100 | 73200 | 73000 | 512 |
| 659 | 20240430 | 104500 | 11749790000 | 73000 | 73000 | 73100 | 73000 | 945 |
| 660 | 20240430 | 104400 | 11680736100 | 73000 | 73000 | 73100 | 73000 | 400 |
| 661 | 20240430 | 104300 | 11651527200 | 73000 | 73000 | 73100 | 73000 | 1572 |
| 662 | 20240430 | 104200 | 11536770300 | 73000 | 73100 | 73100 | 73000 | 1890 |
| 663 | 20240430 | 104100 | 11398617500 | 73100 | 73200 | 73200 | 73100 | 388 |
| 664 | 20240430 | 104000 | 11370242200 | 73200 | 73100 | 73200 | 73100 | 279 |
| 665 | 20240430 | 103900 | 11349845800 | 73200 | 73100 | 73200 | 73100 | 657 |
| 666 | 20240430 | 103800 | 11301814800 | 73100 | 73200 | 73300 | 73100 | 484 |
| 667 | 20240430 | 103700 | 11266392300 | 73200 | 73200 | 73300 | 73200 | 525 |
| 668 | 20240430 | 103600 | 11227954800 | 73200 | 73200 | 73200 | 73100 | 710 |
| 669 | 20240430 | 103500 | 11175988700 | 73200 | 73300 | 73300 | 73200 | 403 |
| 670 | 20240430 | 103400 | 11146488200 | 73200 | 73100 | 73200 | 73100 | 535 |
| 671 | 20240430 | 103300 | 11107329100 | 73200 | 73100 | 73200 | 73100 | 855 |
| 672 | 20240430 | 103200 | 11044772300 | 73200 | 73200 | 73200 | 73100 | 1182 |
| 673 | 20240430 | 103100 | 10958361300 | 73200 | 73100 | 73200 | 73100 | 335 |
| 674 | 20240430 | 103000 | 10933856200 | 73100 | 73200 | 73300 | 73100 | 609 |
| 675 | 20240430 | 102900 | 10889275200 | 73200 | 73300 | 73400 | 73200 | 1275 |
| 676 | 20240430 | 102800 | 10795930100 | 73300 | 73400 | 73400 | 73300 | 191 |
| 677 | 20240430 | 102700 | 10781925300 | 73400 | 73200 | 73400 | 73200 | 235 |
| 678 | 20240430 | 102600 | 10764708300 | 73300 | 73400 | 73400 | 73300 | 352 |
| 679 | 20240430 | 102500 | 10738905400 | 73300 | 73300 | 73400 | 73300 | 243 |
| 680 | 20240430 | 102400 | 10721091000 | 73300 | 73300 | 73400 | 73300 | 455 |
| 681 | 20240430 | 102300 | 10687727500 | 73400 | 73300 | 73400 | 73300 | 432 |
| 682 | 20240430 | 102200 | 10656048300 | 73300 | 73400 | 73400 | 73200 | 991 |
| 683 | 20240430 | 102100 | 10583395300 | 73300 | 73200 | 73400 | 73200 | 613 |
| 684 | 20240430 | 102000 | 10538468600 | 73300 | 73200 | 73300 | 73200 | 388 |
| 685 | 20240430 | 101900 | 10510050200 | 73300 | 73300 | 73300 | 73200 | 257 |
| 686 | 20240430 | 101800 | 10491222400 | 73300 | 73200 | 73300 | 73200 | 188 |
| 687 | 20240430 | 101700 | 10477458300 | 73200 | 73200 | 73200 | 73100 | 999 |
| 688 | 20240430 | 101600 | 10404348300 | 73200 | 73300 | 73400 | 73200 | 4053 |
| 689 | 20240430 | 101500 | 10107464700 | 73400 | 73300 | 73400 | 73300 | 379 |
| 690 | 20240430 | 101400 | 10079679100 | 73300 | 73400 | 73400 | 73300 | 1160 |
| 691 | 20240430 | 101300 | 9994538400 | 73400 | 73500 | 73500 | 73400 | 1120 |
| 692 | 20240430 | 101200 | 9912328900 | 73500 | 73400 | 73500 | 73400 | 129 |
| 693 | 20240430 | 101100 | 9902856400 | 73400 | 73500 | 73500 | 73400 | 387 |
| 694 | 20240430 | 101000 | 9874448200 | 73500 | 73500 | 73500 | 73400 | 205 |
| 695 | 20240430 | 100900 | 9859393000 | 73500 | 73400 | 73500 | 73400 | 1433 |
| 696 | 20240430 | 100800 | 9754148500 | 73400 | 73400 | 73500 | 73400 | 239 |
| 697 | 20240430 | 100700 | 9736604400 | 73400 | 73400 | 73500 | 73400 | 254 |
| 698 | 20240430 | 100600 | 9717952100 | 73400 | 73500 | 73500 | 73400 | 2655 |
| 699 | 20240430 | 100500 | 9522817100 | 73600 | 73500 | 73600 | 73500 | 950 |
| 700 | 20240430 | 100400 | 9452924000 | 73500 | 73500 | 73600 | 73500 | 2256 |
| 701 | 20240430 | 100300 | 9286986400 | 73500 | 73700 | 73700 | 73500 | 5703 |
| 702 | 20240430 | 100200 | 8867084000 | 73700 | 73700 | 73800 | 73700 | 235 |
| 703 | 20240430 | 100100 | 8849755700 | 73700 | 73800 | 73800 | 73700 | 795 |
| 704 | 20240430 | 100000 | 8791102900 | 73800 | 73900 | 73900 | 73800 | 608 |
| 705 | 20240430 | 095900 | 8746217700 | 73900 | 73900 | 73900 | 73800 | 202 |
| 706 | 20240430 | 095800 | 8731291000 | 73900 | 73900 | 73900 | 73800 | 992 |
| 707 | 20240430 | 095700 | 8658016500 | 73900 | 73800 | 73900 | 73800 | 284 |
| 708 | 20240430 | 095600 | 8637046800 | 73900 | 73800 | 73900 | 73700 | 1005 |
| 709 | 20240430 | 095500 | 8562861400 | 73800 | 73700 | 73800 | 73700 | 448 |
| 710 | 20240430 | 095400 | 8529824400 | 73700 | 73700 | 73800 | 73700 | 865 |
| 711 | 20240430 | 095300 | 8466062400 | 73700 | 73800 | 73800 | 73700 | 316 |
| 712 | 20240430 | 095200 | 8442745300 | 73800 | 73800 | 73900 | 73700 | 513 |
| 713 | 20240430 | 095100 | 8404899100 | 73800 | 73800 | 73900 | 73700 | 622 |
| 714 | 20240430 | 095000 | 8358969700 | 73800 | 73800 | 73900 | 73800 | 558 |
| 715 | 20240430 | 094900 | 8317779200 | 73900 | 73900 | 73900 | 73700 | 3774 |
| 716 | 20240430 | 094800 | 8039135500 | 73900 | 74000 | 74000 | 73800 | 855 |
| 717 | 20240430 | 094700 | 7975942500 | 73900 | 73900 | 74000 | 73900 | 1405 |
| 718 | 20240430 | 094600 | 7872092700 | 74000 | 74000 | 74000 | 73900 | 597 |
| 719 | 20240430 | 094500 | 7827949600 | 74000 | 74000 | 74000 | 73900 | 1092 |
| 720 | 20240430 | 094400 | 7747222900 | 74000 | 74000 | 74000 | 73900 | 922 |
| 721 | 20240430 | 094300 | 7679024500 | 74000 | 74000 | 74100 | 73900 | 668 |
| 722 | 20240430 | 094200 | 7629601400 | 74000 | 74000 | 74100 | 74000 | 1949 |
| 723 | 20240430 | 094100 | 7485361600 | 74100 | 74200 | 74200 | 74000 | 1100 |
| 724 | 20240430 | 094000 | 7403848400 | 74100 | 74100 | 74200 | 74100 | 1866 |
| 725 | 20240430 | 093900 | 7265530100 | 74100 | 74100 | 74200 | 74100 | 1172 |
| 726 | 20240430 | 093800 | 7178598000 | 74200 | 74300 | 74300 | 74100 | 2307 |
| 727 | 20240430 | 093700 | 7007398900 | 74300 | 74300 | 74400 | 74200 | 2462 |
| 728 | 20240430 | 093600 | 6824634000 | 74300 | 74300 | 74400 | 74200 | 3424 |
| 729 | 20240430 | 093500 | 6570259800 | 74300 | 74200 | 74300 | 74100 | 2512 |
| 730 | 20240430 | 093400 | 6383832200 | 74200 | 73900 | 74200 | 73900 | 6061 |
| 731 | 20240430 | 093300 | 5935034900 | 74000 | 73900 | 74000 | 73900 | 1218 |
| 732 | 20240430 | 093200 | 5844931300 | 73900 | 74000 | 74000 | 73900 | 1071 |
| 733 | 20240430 | 093100 | 5765708200 | 73900 | 74000 | 74000 | 73900 | 1539 |
| 734 | 20240430 | 093000 | 5651929800 | 73900 | 73900 | 74000 | 73800 | 2142 |
| 735 | 20240430 | 092900 | 5493673500 | 73900 | 73900 | 74000 | 73800 | 1685 |
| 736 | 20240430 | 092800 | 5369131500 | 73900 | 73900 | 74000 | 73800 | 3691 |
| 737 | 20240430 | 092700 | 5096366700 | 73900 | 73900 | 73900 | 73800 | 1047 |
| 738 | 20240430 | 092600 | 5019065400 | 73900 | 73800 | 73900 | 73700 | 2693 |
| 739 | 20240430 | 092500 | 4820333000 | 73800 | 73700 | 73800 | 73700 | 301 |
| 740 | 20240430 | 092400 | 4798135200 | 73800 | 73700 | 73800 | 73700 | 899 |
| 741 | 20240430 | 092300 | 4731877800 | 73700 | 73800 | 73800 | 73700 | 509 |
| 742 | 20240430 | 092200 | 4694354900 | 73800 | 73600 | 73800 | 73600 | 2673 |
| 743 | 20240430 | 092100 | 4497360300 | 73600 | 73600 | 73800 | 73600 | 4455 |
| 744 | 20240430 | 092000 | 4168830000 | 73700 | 73500 | 73700 | 73500 | 2293 |
| 745 | 20240430 | 091900 | 4000064300 | 73600 | 73700 | 73700 | 73500 | 2217 |
| 746 | 20240430 | 091800 | 3836909200 | 73700 | 73700 | 73800 | 73600 | 2676 |
| 747 | 20240430 | 091700 | 3639659700 | 73800 | 73800 | 73900 | 73700 | 4583 |
| 748 | 20240430 | 091600 | 3301531400 | 73800 | 73700 | 73800 | 73700 | 2214 |
| 749 | 20240430 | 091500 | 3138300100 | 73700 | 73600 | 73800 | 73600 | 2601 |
| 750 | 20240430 | 091400 | 2946688800 | 73600 | 73400 | 73700 | 73400 | 4493 |
| 751 | 20240430 | 091300 | 2616466600 | 73500 | 73400 | 73500 | 73300 | 1570 |
| 752 | 20240430 | 091200 | 2501191200 | 73400 | 73300 | 73400 | 73200 | 3215 |
| 753 | 20240430 | 091100 | 2265402500 | 73300 | 73300 | 73400 | 73200 | 2058 |
| 754 | 20240430 | 091000 | 2114507700 | 73300 | 73000 | 73400 | 73000 | 2416 |
| 755 | 20240430 | 090900 | 1937732600 | 73000 | 72800 | 73000 | 72800 | 983 |
| 756 | 20240430 | 090800 | 1866056200 | 72900 | 72700 | 73000 | 72700 | 1454 |
| 757 | 20240430 | 090700 | 1760265400 | 72700 | 72600 | 72700 | 72600 | 873 |
| 758 | 20240430 | 090600 | 1696840800 | 72600 | 72500 | 72700 | 72500 | 734 |
| 759 | 20240430 | 090500 | 1643571700 | 72500 | 72600 | 72700 | 72500 | 1337 |
| 760 | 20240430 | 090400 | 1546597600 | 72500 | 72400 | 72500 | 72400 | 1417 |
| 761 | 20240430 | 090300 | 1443897100 | 72500 | 72700 | 72700 | 72400 | 3265 |
| 762 | 20240430 | 090200 | 1206957300 | 72700 | 72700 | 72700 | 72500 | 3600 |
| 763 | 20240430 | 090100 | 945701200 | 72800 | 73100 | 73300 | 72600 | 6306 |
| 764 | 20240430 | 090000 | 485959300 | 73300 | 73100 | 73400 | 73100 | 6641 |