KissMeData/454910/min/candle-20240620.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240620	213600	47719874500	77300	77300	77300	77300	16116
3	20240620	213500	47719874500	77300	77300	77300	77300	0
4	20240620	213400	47719874500	77300	77300	77300	77300	0
5	20240620	213300	47719874500	77300	77300	77300	77300	0
6	20240620	213200	47719874500	77300	77300	77300	77300	0
7	20240620	213100	47719874500	77300	77300	77300	77300	0
8	20240620	213000	47719874500	77300	77300	77300	77300	0
9	20240620	212900	47719874500	77300	77300	77300	77300	0
10	20240620	212800	47719874500	77300	77300	77300	77300	0
11	20240620	212700	47719874500	77300	77300	77300	77300	0
12	20240620	212600	47719874500	77300	77300	77300	77300	0
13	20240620	212500	47719874500	77300	77300	77300	77300	0
14	20240620	212400	47719874500	77300	77300	77300	77300	0
15	20240620	212300	47719874500	77300	77300	77300	77300	0
16	20240620	212200	47719874500	77300	77300	77300	77300	0
17	20240620	212100	47719874500	77300	77300	77300	77300	0
18	20240620	212000	47719874500	77300	77300	77300	77300	0
19	20240620	211900	47719874500	77300	77300	77300	77300	0
20	20240620	211800	47719874500	77300	77300	77300	77300	0
21	20240620	211700	47719874500	77300	77300	77300	77300	0
22	20240620	211600	47719874500	77300	77300	77300	77300	0
23	20240620	211500	47719874500	77300	77300	77300	77300	0
24	20240620	211400	47719874500	77300	77300	77300	77300	0
25	20240620	211300	47719874500	77300	77300	77300	77300	0
26	20240620	211200	47719874500	77300	77300	77300	77300	0
27	20240620	211100	47719874500	77300	77300	77300	77300	0
28	20240620	211000	47719874500	77300	77300	77300	77300	0
29	20240620	210900	47719874500	77300	77300	77300	77300	0
30	20240620	210800	47719874500	77300	77300	77300	77300	0
31	20240620	210700	47719874500	77300	77300	77300	77300	0
32	20240620	210600	47719874500	77300	77300	77300	77300	16116
33	20240620	210500	47719874500	77300	77300	77300	77300	0
34	20240620	210400	47719874500	77300	77300	77300	77300	0
35	20240620	210300	47719874500	77300	77300	77300	77300	0
36	20240620	210200	47719874500	77300	77300	77300	77300	0
37	20240620	210100	47719874500	77300	77300	77300	77300	0
38	20240620	210000	47719874500	77300	77300	77300	77300	0
39	20240620	205900	47719874500	77300	77300	77300	77300	0
40	20240620	205800	47719874500	77300	77300	77300	77300	0
41	20240620	205700	47719874500	77300	77300	77300	77300	0
42	20240620	205600	47719874500	77300	77300	77300	77300	0
43	20240620	205500	47719874500	77300	77300	77300	77300	0
44	20240620	205400	47719874500	77300	77300	77300	77300	0
45	20240620	205300	47719874500	77300	77300	77300	77300	0
46	20240620	205200	47719874500	77300	77300	77300	77300	0
47	20240620	205100	47719874500	77300	77300	77300	77300	0
48	20240620	205000	47719874500	77300	77300	77300	77300	0
49	20240620	204900	47719874500	77300	77300	77300	77300	0
50	20240620	204800	47719874500	77300	77300	77300	77300	0
51	20240620	204700	47719874500	77300	77300	77300	77300	0
52	20240620	204600	47719874500	77300	77300	77300	77300	0
53	20240620	204500	47719874500	77300	77300	77300	77300	0
54	20240620	204400	47719874500	77300	77300	77300	77300	0
55	20240620	204300	47719874500	77300	77300	77300	77300	0
56	20240620	204200	47719874500	77300	77300	77300	77300	0
57	20240620	204100	47719874500	77300	77300	77300	77300	0
58	20240620	204000	47719874500	77300	77300	77300	77300	0
59	20240620	203900	47719874500	77300	77300	77300	77300	0
60	20240620	203800	47719874500	77300	77300	77300	77300	0
61	20240620	203700	47719874500	77300	77300	77300	77300	0
62	20240620	203600	47719874500	77300	77300	77300	77300	16116
63	20240620	203500	47719874500	77300	77300	77300	77300	0
64	20240620	203400	47719874500	77300	77300	77300	77300	0
65	20240620	203300	47719874500	77300	77300	77300	77300	0
66	20240620	203200	47719874500	77300	77300	77300	77300	0
67	20240620	203100	47719874500	77300	77300	77300	77300	0
68	20240620	203000	47719874500	77300	77300	77300	77300	0
69	20240620	202900	47719874500	77300	77300	77300	77300	0
70	20240620	202800	47719874500	77300	77300	77300	77300	0
71	20240620	202700	47719874500	77300	77300	77300	77300	0
72	20240620	202600	47719874500	77300	77300	77300	77300	0
73	20240620	202500	47719874500	77300	77300	77300	77300	0
74	20240620	202400	47719874500	77300	77300	77300	77300	0
75	20240620	202300	47719874500	77300	77300	77300	77300	0
76	20240620	202200	47719874500	77300	77300	77300	77300	0
77	20240620	202100	47719874500	77300	77300	77300	77300	0
78	20240620	202000	47719874500	77300	77300	77300	77300	0
79	20240620	201900	47719874500	77300	77300	77300	77300	0
80	20240620	201800	47719874500	77300	77300	77300	77300	0
81	20240620	201700	47719874500	77300	77300	77300	77300	0
82	20240620	201600	47719874500	77300	77300	77300	77300	0
83	20240620	201500	47719874500	77300	77300	77300	77300	0
84	20240620	201400	47719874500	77300	77300	77300	77300	0
85	20240620	201300	47719874500	77300	77300	77300	77300	0
86	20240620	201200	47719874500	77300	77300	77300	77300	0
87	20240620	201100	47719874500	77300	77300	77300	77300	0
88	20240620	201000	47719874500	77300	77300	77300	77300	0
89	20240620	200900	47719874500	77300	77300	77300	77300	0
90	20240620	200800	47719874500	77300	77300	77300	77300	0
91	20240620	200700	47719874500	77300	77300	77300	77300	0
92	20240620	200600	47719874500	77300	77300	77300	77300	16116
93	20240620	200500	47719874500	77300	77300	77300	77300	0
94	20240620	200400	47719874500	77300	77300	77300	77300	0
95	20240620	200300	47719874500	77300	77300	77300	77300	0
96	20240620	200200	47719874500	77300	77300	77300	77300	0
97	20240620	200100	47719874500	77300	77300	77300	77300	0
98	20240620	200000	47719874500	77300	77300	77300	77300	0
99	20240620	195900	47719874500	77300	77300	77300	77300	0
100	20240620	195800	47719874500	77300	77300	77300	77300	0
101	20240620	195700	47719874500	77300	77300	77300	77300	0
102	20240620	195600	47719874500	77300	77300	77300	77300	0
103	20240620	195500	47719874500	77300	77300	77300	77300	0
104	20240620	195400	47719874500	77300	77300	77300	77300	0
105	20240620	195300	47719874500	77300	77300	77300	77300	0
106	20240620	195200	47719874500	77300	77300	77300	77300	0
107	20240620	195100	47719874500	77300	77300	77300	77300	0
108	20240620	195000	47719874500	77300	77300	77300	77300	0
109	20240620	194900	47719874500	77300	77300	77300	77300	0
110	20240620	194800	47719874500	77300	77300	77300	77300	0
111	20240620	194700	47719874500	77300	77300	77300	77300	0
112	20240620	194600	47719874500	77300	77300	77300	77300	0
113	20240620	194500	47719874500	77300	77300	77300	77300	0
114	20240620	194400	47719874500	77300	77300	77300	77300	0
115	20240620	194300	47719874500	77300	77300	77300	77300	0
116	20240620	194200	47719874500	77300	77300	77300	77300	0
117	20240620	194100	47719874500	77300	77300	77300	77300	0
118	20240620	194000	47719874500	77300	77300	77300	77300	0
119	20240620	193900	47719874500	77300	77300	77300	77300	0
120	20240620	193800	47719874500	77300	77300	77300	77300	0
121	20240620	193700	47719874500	77300	77300	77300	77300	0
122	20240620	193600	47719874500	77300	77300	77300	77300	16116
123	20240620	193500	47719874500	77300	77300	77300	77300	0
124	20240620	193400	47719874500	77300	77300	77300	77300	0
125	20240620	193300	47719874500	77300	77300	77300	77300	0
126	20240620	193200	47719874500	77300	77300	77300	77300	0
127	20240620	193100	47719874500	77300	77300	77300	77300	0
128	20240620	193000	47719874500	77300	77300	77300	77300	0
129	20240620	192900	47719874500	77300	77300	77300	77300	0
130	20240620	192800	47719874500	77300	77300	77300	77300	0
131	20240620	192700	47719874500	77300	77300	77300	77300	0
132	20240620	192600	47719874500	77300	77300	77300	77300	0
133	20240620	192500	47719874500	77300	77300	77300	77300	0
134	20240620	192400	47719874500	77300	77300	77300	77300	0
135	20240620	192300	47719874500	77300	77300	77300	77300	0
136	20240620	192200	47719874500	77300	77300	77300	77300	0
137	20240620	192100	47719874500	77300	77300	77300	77300	0
138	20240620	192000	47719874500	77300	77300	77300	77300	0
139	20240620	191900	47719874500	77300	77300	77300	77300	0
140	20240620	191800	47719874500	77300	77300	77300	77300	0
141	20240620	191700	47719874500	77300	77300	77300	77300	0
142	20240620	191600	47719874500	77300	77300	77300	77300	0
143	20240620	191500	47719874500	77300	77300	77300	77300	0
144	20240620	191400	47719874500	77300	77300	77300	77300	0
145	20240620	191300	47719874500	77300	77300	77300	77300	0
146	20240620	191200	47719874500	77300	77300	77300	77300	0
147	20240620	191100	47719874500	77300	77300	77300	77300	0
148	20240620	191000	47719874500	77300	77300	77300	77300	0
149	20240620	190900	47719874500	77300	77300	77300	77300	0
150	20240620	190800	47719874500	77300	77300	77300	77300	0
151	20240620	190700	47719874500	77300	77300	77300	77300	0
152	20240620	190600	47719874500	77300	77300	77300	77300	16116
153	20240620	190500	47719874500	77300	77300	77300	77300	0
154	20240620	190400	47719874500	77300	77300	77300	77300	0
155	20240620	190300	47719874500	77300	77300	77300	77300	0
156	20240620	190200	47719874500	77300	77300	77300	77300	0
157	20240620	190100	47719874500	77300	77300	77300	77300	0
158	20240620	190000	47719874500	77300	77300	77300	77300	0
159	20240620	185900	47719874500	77300	77300	77300	77300	0
160	20240620	185800	47719874500	77300	77300	77300	77300	0
161	20240620	185700	47719874500	77300	77300	77300	77300	0
162	20240620	185600	47719874500	77300	77300	77300	77300	0
163	20240620	185500	47719874500	77300	77300	77300	77300	0
164	20240620	185400	47719874500	77300	77300	77300	77300	0
165	20240620	185300	47719874500	77300	77300	77300	77300	0
166	20240620	185200	47719874500	77300	77300	77300	77300	0
167	20240620	185100	47719874500	77300	77300	77300	77300	0
168	20240620	185000	47719874500	77300	77300	77300	77300	0
169	20240620	184900	47719874500	77300	77300	77300	77300	0
170	20240620	184800	47719874500	77300	77300	77300	77300	0
171	20240620	184700	47719874500	77300	77300	77300	77300	0
172	20240620	184600	47719874500	77300	77300	77300	77300	0
173	20240620	184500	47719874500	77300	77300	77300	77300	0
174	20240620	184400	47719874500	77300	77300	77300	77300	0
175	20240620	184300	47719874500	77300	77300	77300	77300	0
176	20240620	184200	47719874500	77300	77300	77300	77300	0
177	20240620	184100	47719874500	77300	77300	77300	77300	0
178	20240620	184000	47719874500	77300	77300	77300	77300	0
179	20240620	183900	47719874500	77300	77300	77300	77300	0
180	20240620	183800	47719874500	77300	77300	77300	77300	0
181	20240620	183700	47719874500	77300	77300	77300	77300	0
182	20240620	183600	47719874500	77300	77300	77300	77300	16116
183	20240620	183500	47719874500	77300	77300	77300	77300	0
184	20240620	183400	47719874500	77300	77300	77300	77300	0
185	20240620	183300	47719874500	77300	77300	77300	77300	0
186	20240620	183200	47719874500	77300	77300	77300	77300	0
187	20240620	183100	47719874500	77300	77300	77300	77300	0
188	20240620	183000	47719874500	77300	77300	77300	77300	0
189	20240620	182900	47719874500	77300	77300	77300	77300	0
190	20240620	182800	47719874500	77300	77300	77300	77300	0
191	20240620	182700	47719874500	77300	77300	77300	77300	0
192	20240620	182600	47719874500	77300	77300	77300	77300	0
193	20240620	182500	47719874500	77300	77300	77300	77300	0
194	20240620	182400	47719874500	77300	77300	77300	77300	0
195	20240620	182300	47719874500	77300	77300	77300	77300	0
196	20240620	182200	47719874500	77300	77300	77300	77300	0
197	20240620	182100	47719874500	77300	77300	77300	77300	0
198	20240620	182000	47719874500	77300	77300	77300	77300	0
199	20240620	181900	47719874500	77300	77300	77300	77300	0
200	20240620	181800	47719874500	77300	77300	77300	77300	0
201	20240620	181700	47719874500	77300	77300	77300	77300	0
202	20240620	181600	47719874500	77300	77300	77300	77300	0
203	20240620	181500	47719874500	77300	77300	77300	77300	0
204	20240620	181400	47719874500	77300	77300	77300	77300	0
205	20240620	181300	47719874500	77300	77300	77300	77300	0
206	20240620	181200	47719874500	77300	77300	77300	77300	0
207	20240620	181100	47719874500	77300	77300	77300	77300	0
208	20240620	181000	47719874500	77300	77300	77300	77300	0
209	20240620	180900	47719874500	77300	77300	77300	77300	0
210	20240620	180800	47719874500	77300	77300	77300	77300	0
211	20240620	180700	47719874500	77300	77300	77300	77300	0
212	20240620	180600	47719874500	77300	77300	77300	77300	16116
213	20240620	180500	47719874500	77300	77300	77300	77300	0
214	20240620	180400	47719874500	77300	77300	77300	77300	0
215	20240620	180300	47719874500	77300	77300	77300	77300	0
216	20240620	180200	47719874500	77300	77300	77300	77300	0
217	20240620	180100	47719874500	77300	77300	77300	77300	0
218	20240620	180000	47719874500	77300	77300	77300	77300	0
219	20240620	175900	47719874500	77300	77300	77300	77300	0
220	20240620	175800	47719874500	77300	77300	77300	77300	0
221	20240620	175700	47719874500	77300	77300	77300	77300	0
222	20240620	175600	47719874500	77300	77300	77300	77300	0
223	20240620	175500	47719874500	77300	77300	77300	77300	0
224	20240620	175400	47719874500	77300	77300	77300	77300	0
225	20240620	175300	47719874500	77300	77300	77300	77300	0
226	20240620	175200	47719874500	77300	77300	77300	77300	0
227	20240620	175100	47719874500	77300	77300	77300	77300	0
228	20240620	175000	47719874500	77300	77300	77300	77300	0
229	20240620	174900	47719874500	77300	77300	77300	77300	0
230	20240620	174800	47719874500	77300	77300	77300	77300	0
231	20240620	174700	47719874500	77300	77300	77300	77300	0
232	20240620	174600	47719874500	77300	77300	77300	77300	0
233	20240620	174500	47719874500	77300	77300	77300	77300	0
234	20240620	174400	47719874500	77300	77300	77300	77300	0
235	20240620	174300	47719874500	77300	77300	77300	77300	0
236	20240620	174200	47719874500	77300	77300	77300	77300	0
237	20240620	174100	47719874500	77300	77300	77300	77300	0
238	20240620	174000	47719874500	77300	77300	77300	77300	0
239	20240620	173900	47719874500	77300	77300	77300	77300	0
240	20240620	173800	47719874500	77300	77300	77300	77300	0
241	20240620	173700	47719874500	77300	77300	77300	77300	0
242	20240620	173600	47719874500	77300	77300	77300	77300	16116
243	20240620	173500	47719874500	77300	77300	77300	77300	0
244	20240620	173400	47719874500	77300	77300	77300	77300	0
245	20240620	173300	47719874500	77300	77300	77300	77300	0
246	20240620	173200	47719874500	77300	77300	77300	77300	0
247	20240620	173100	47719874500	77300	77300	77300	77300	0
248	20240620	173000	47719874500	77300	77300	77300	77300	0
249	20240620	172900	47719874500	77300	77300	77300	77300	0
250	20240620	172800	47719874500	77300	77300	77300	77300	0
251	20240620	172700	47719874500	77300	77300	77300	77300	0
252	20240620	172600	47719874500	77300	77300	77300	77300	0
253	20240620	172500	47719874500	77300	77300	77300	77300	0
254	20240620	172400	47719874500	77300	77300	77300	77300	0
255	20240620	172300	47719874500	77300	77300	77300	77300	0
256	20240620	172200	47719874500	77300	77300	77300	77300	0
257	20240620	172100	47719874500	77300	77300	77300	77300	0
258	20240620	172000	47719874500	77300	77300	77300	77300	0
259	20240620	171900	47719874500	77300	77300	77300	77300	0
260	20240620	171800	47719874500	77300	77300	77300	77300	0
261	20240620	171700	47719874500	77300	77300	77300	77300	0
262	20240620	171600	47719874500	77300	77300	77300	77300	0
263	20240620	171500	47719874500	77300	77300	77300	77300	0
264	20240620	171400	47719874500	77300	77300	77300	77300	0
265	20240620	171300	47719874500	77300	77300	77300	77300	0
266	20240620	171200	47719874500	77300	77300	77300	77300	0
267	20240620	171100	47719874500	77300	77300	77300	77300	0
268	20240620	171000	47719874500	77300	77300	77300	77300	0
269	20240620	170900	47719874500	77300	77300	77300	77300	0
270	20240620	170800	47719874500	77300	77300	77300	77300	0
271	20240620	170700	47719874500	77300	77300	77300	77300	0
272	20240620	170600	47719874500	77300	77300	77300	77300	16116
273	20240620	170500	47719874500	77300	77300	77300	77300	0
274	20240620	170400	47719874500	77300	77300	77300	77300	0
275	20240620	170300	47719874500	77300	77300	77300	77300	0
276	20240620	170200	47719874500	77300	77300	77300	77300	0
277	20240620	170100	47719874500	77300	77300	77300	77300	0
278	20240620	170000	47719874500	77300	77300	77300	77300	0
279	20240620	165900	47719874500	77300	77300	77300	77300	0
280	20240620	165800	47719874500	77300	77300	77300	77300	0
281	20240620	165700	47719874500	77300	77300	77300	77300	0
282	20240620	165600	47719874500	77300	77300	77300	77300	0
283	20240620	165500	47719874500	77300	77300	77300	77300	0
284	20240620	165400	47719874500	77300	77300	77300	77300	0
285	20240620	165300	47719874500	77300	77300	77300	77300	0
286	20240620	165200	47719874500	77300	77300	77300	77300	0
287	20240620	165100	47719874500	77300	77300	77300	77300	0
288	20240620	165000	47719874500	77300	77300	77300	77300	0
289	20240620	164900	47719874500	77300	77300	77300	77300	0
290	20240620	164800	47719874500	77300	77300	77300	77300	0
291	20240620	164700	47719874500	77300	77300	77300	77300	0
292	20240620	164600	47719874500	77300	77300	77300	77300	0
293	20240620	164500	47719874500	77300	77300	77300	77300	0
294	20240620	164400	47719874500	77300	77300	77300	77300	0
295	20240620	164300	47719874500	77300	77300	77300	77300	0
296	20240620	164200	47719874500	77300	77300	77300	77300	0
297	20240620	164100	47719874500	77300	77300	77300	77300	0
298	20240620	164000	47719874500	77300	77300	77300	77300	0
299	20240620	163900	47719874500	77300	77300	77300	77300	0
300	20240620	163800	47719874500	77300	77300	77300	77300	0
301	20240620	163700	47719874500	77300	77300	77300	77300	0
302	20240620	163600	47719874500	77300	77300	77300	77300	16116
303	20240620	163500	47719874500	77300	77300	77300	77300	0
304	20240620	163400	47719874500	77300	77300	77300	77300	0
305	20240620	163300	47719874500	77300	77300	77300	77300	0
306	20240620	163200	47719874500	77300	77300	77300	77300	0
307	20240620	163100	47719874500	77300	77300	77300	77300	0
308	20240620	163000	47719874500	77300	77300	77300	77300	0
309	20240620	162900	47719874500	77300	77300	77300	77300	0
310	20240620	162800	47719874500	77300	77300	77300	77300	0
311	20240620	162700	47719874500	77300	77300	77300	77300	0
312	20240620	162600	47719874500	77300	77300	77300	77300	0
313	20240620	162500	47719874500	77300	77300	77300	77300	0
314	20240620	162400	47719874500	77300	77300	77300	77300	0
315	20240620	162300	47719874500	77300	77300	77300	77300	0
316	20240620	162200	47719874500	77300	77300	77300	77300	0
317	20240620	162100	47719874500	77300	77300	77300	77300	0
318	20240620	162000	47719874500	77300	77300	77300	77300	0
319	20240620	161900	47719874500	77300	77300	77300	77300	0
320	20240620	161800	47719874500	77300	77300	77300	77300	0
321	20240620	161700	47719874500	77300	77300	77300	77300	0
322	20240620	161600	47719874500	77300	77300	77300	77300	0
323	20240620	161500	47719874500	77300	77300	77300	77300	0
324	20240620	161400	47719874500	77300	77300	77300	77300	0
325	20240620	161300	47719874500	77300	77300	77300	77300	0
326	20240620	161200	47719874500	77300	77300	77300	77300	0
327	20240620	161100	47719874500	77300	77300	77300	77300	0
328	20240620	161000	47719874500	77300	77300	77300	77300	0
329	20240620	160900	47719874500	77300	77300	77300	77300	0
330	20240620	160800	47719874500	77300	77300	77300	77300	0
331	20240620	160700	47719874500	77300	77300	77300	77300	0
332	20240620	160600	47719874500	77300	77300	77300	77300	16116
333	20240620	160500	47719874500	77300	77300	77300	77300	0
334	20240620	160400	47719874500	77300	77300	77300	77300	0
335	20240620	160300	47719874500	77300	77300	77300	77300	0
336	20240620	160200	47719874500	77300	77300	77300	77300	0
337	20240620	160100	47719874500	77300	77300	77300	77300	0
338	20240620	160000	47719874500	77300	77300	77300	77300	0
339	20240620	155900	47719874500	77300	77300	77300	77300	0
340	20240620	155800	47719874500	77300	77300	77300	77300	0
341	20240620	155700	47719874500	77300	77300	77300	77300	0
342	20240620	155600	47719874500	77300	77300	77300	77300	0
343	20240620	155500	47719874500	77300	77300	77300	77300	0
344	20240620	155400	47719874500	77300	77300	77300	77300	0
345	20240620	155300	47719874500	77300	77300	77300	77300	0
346	20240620	155200	47719874500	77300	77300	77300	77300	0
347	20240620	155100	47719874500	77300	77300	77300	77300	0
348	20240620	155000	47719874500	77300	77300	77300	77300	0
349	20240620	154900	47719874500	77300	77300	77300	77300	0
350	20240620	154800	47719874500	77300	77300	77300	77300	0
351	20240620	154700	47719874500	77300	77300	77300	77300	0
352	20240620	154600	47719874500	77300	77300	77300	77300	0
353	20240620	154500	47719874500	77300	77300	77300	77300	0
354	20240620	154400	47719874500	77300	77300	77300	77300	0
355	20240620	154300	47719874500	77300	77300	77300	77300	0
356	20240620	154200	47719874500	77300	77300	77300	77300	0
357	20240620	154100	47719874500	77300	77300	77300	77300	0
358	20240620	154000	47719874500	77300	77300	77300	77300	0
359	20240620	153900	47719874500	77300	77300	77300	77300	0
360	20240620	153800	47719874500	77300	77300	77300	77300	0
361	20240620	153700	47719874500	77300	77300	77300	77300	0
362	20240620	153600	47719874500	77300	77300	77300	77300	16116
363	20240620	153500	47719874500	77300	77300	77300	77300	0
364	20240620	153400	47719874500	77300	77300	77300	77300	0
365	20240620	153300	47719874500	77300	77300	77300	77300	0
366	20240620	153200	47719874500	77300	77300	77300	77300	0
367	20240620	153100	47719874500	77300	77300	77300	77300	0
368	20240620	153000	47719874500	77300	77300	77300	77300	16116
369	20240620	152900	46474107700	77400	77400	77400	77400	0
370	20240620	152800	46474107700	77400	77400	77400	77400	0
371	20240620	152700	46474107700	77400	77400	77400	77400	0
372	20240620	152600	46474107700	77400	77400	77400	77400	0
373	20240620	152500	46474107700	77400	77400	77400	77400	0
374	20240620	152400	46474107700	77400	77400	77400	77400	0
375	20240620	152300	46474107700	77400	77400	77400	77400	0
376	20240620	152200	46474107700	77400	77400	77400	77400	0
377	20240620	152100	46474107700	77400	77400	77400	77400	0
378	20240620	152000	46474107700	77400	77400	77400	77400	0
379	20240620	151900	46474107700	77400	77500	77500	77300	2111
380	20240620	151800	46310690200	77500	77300	77500	77300	1627
381	20240620	151700	46184753200	77400	77400	77400	77300	3777
382	20240620	151600	45892487200	77400	77400	77400	77300	1417
383	20240620	151500	45782918400	77400	77400	77400	77300	1471
384	20240620	151400	45669157800	77300	77200	77400	77200	3509
385	20240620	151300	45397929800	77300	77200	77300	77200	1267
386	20240620	151200	45300091300	77300	77300	77300	77200	4601
387	20240620	151100	44944837400	77300	77300	77300	77200	1054
388	20240620	151000	44863424800	77300	77300	77400	77200	1792
389	20240620	150900	44724977200	77400	77400	77400	77300	2419
390	20240620	150800	44537948600	77300	77300	77400	77200	862
391	20240620	150700	44471336600	77300	77300	77300	77200	2060
392	20240620	150600	44312164600	77300	77400	77400	77200	2260
393	20240620	150500	44137496100	77300	77300	77400	77300	1416
394	20240620	150400	44028026400	77400	77500	77500	77300	2403
395	20240620	150300	43842210000	77400	77500	77500	77400	2477
396	20240620	150200	43650464200	77500	77500	77600	77400	2796
397	20240620	150100	43433799800	77500	77600	77700	77500	2802
398	20240620	150000	43216374900	77700	77600	77700	77600	540
399	20240620	145900	43174447600	77700	77600	77700	77600	542
400	20240620	145800	43132351800	77700	77600	77700	77600	1910
401	20240620	145700	42984130600	77600	77700	77700	77600	431
402	20240620	145600	42950663700	77700	77600	77700	77500	5506
403	20240620	145500	42523357400	77500	77600	77600	77500	560
404	20240620	145400	42479924400	77600	77500	77600	77500	320
405	20240620	145300	42455120700	77500	77500	77600	77500	653
406	20240620	145200	42404507500	77500	77600	77600	77500	365
407	20240620	145100	42376209300	77600	77500	77600	77500	309
408	20240620	145000	42352255300	77500	77500	77600	77500	624
409	20240620	144900	42303894000	77500	77600	77600	77500	1052
410	20240620	144800	42222338400	77500	77500	77500	77400	2425
411	20240620	144700	42034406400	77400	77300	77500	77300	5086
412	20240620	144600	41640799200	77300	77300	77400	77200	2266
413	20240620	144500	41465653800	77300	77400	77400	77200	2135
414	20240620	144400	41300621300	77300	77300	77400	77300	938
415	20240620	144300	41228091500	77400	77400	77400	77300	1036
416	20240620	144200	41147987900	77300	77300	77400	77300	933
417	20240620	144100	41075849400	77400	77300	77400	77200	1007
418	20240620	144000	40998004800	77300	77400	77400	77200	1825
419	20240620	143900	40856895100	77400	77400	77400	77200	1598
420	20240620	143800	40733369200	77300	77400	77400	77300	192
421	20240620	143700	40718524600	77300	77300	77400	77300	1033
422	20240620	143600	40638636500	77300	77300	77400	77300	594
423	20240620	143500	40592716400	77300	77300	77400	77300	942
424	20240620	143400	40519897900	77300	77300	77400	77300	642
425	20240620	143300	40470264300	77400	77300	77400	77300	625
426	20240620	143200	40421944900	77300	77200	77400	77200	2725
427	20240620	143100	40211337600	77200	77300	77300	77200	1032
428	20240620	143000	40131611200	77200	77200	77300	77200	1328
429	20240620	142900	40029063800	77300	77300	77300	77200	718
430	20240620	142800	39973601900	77200	77300	77400	77200	1203
431	20240620	142700	39880658100	77300	77300	77400	77200	2160
432	20240620	142600	39713723100	77200	77300	77400	77200	2577
433	20240620	142500	39514560900	77400	77300	77400	77300	638
434	20240620	142400	39465227100	77400	77200	77400	77200	2028
435	20240620	142300	39308475000	77200	77200	77300	77200	1042
436	20240620	142200	39228016200	77300	77200	77300	77200	1860
437	20240620	142100	39084401700	77300	77300	77300	77200	959
438	20240620	142000	39010351100	77200	77400	77400	77200	1816
439	20240620	141900	38870049000	77400	77400	77500	77300	2537
440	20240620	141800	38673848400	77500	77400	77600	77400	3170
441	20240620	141700	38428279600	77400	77500	77500	77400	823
442	20240620	141600	38364562300	77400	77500	77500	77400	2391
443	20240620	141500	38179290900	77500	77500	77500	77400	483
444	20240620	141400	38141892600	77500	77500	77500	77400	1731
445	20240620	141300	38007875400	77500	77400	77500	77400	1092
446	20240620	141200	37923318900	77400	77500	77500	77400	719
447	20240620	141100	37867663000	77400	77400	77500	77300	733
448	20240620	141000	37810953500	77300	77500	77500	77300	1330
449	20240620	140900	37708038300	77500	77400	77500	77400	1701
450	20240620	140800	37576375400	77400	77500	77500	77400	1210
451	20240620	140700	37482700000	77600	77500	77600	77500	741
452	20240620	140600	37425267200	77600	77700	77700	77500	2484
453	20240620	140500	37232582500	77700	77600	77700	77600	342
454	20240620	140400	37206016400	77700	77700	77800	77600	434
455	20240620	140300	37172294800	77700	77800	77800	77700	1658
456	20240620	140200	37043456200	77700	77800	77800	77700	542
457	20240620	140100	37001328600	77700	77800	77800	77700	338
458	20240620	140000	36975059200	77800	77700	77800	77700	390
459	20240620	135900	36944755500	77700	77800	77800	77700	379
460	20240620	135800	36915302500	77800	77700	77800	77700	796
461	20240620	135700	36853420800	77700	77500	77800	77500	4456
462	20240620	135600	36507497200	77500	77400	77600	77400	4376
463	20240620	135500	36168371900	77400	77500	77500	77400	1268
464	20240620	135400	36070224200	77500	77500	77500	77400	1579
465	20240620	135300	35948000000	77500	77300	77500	77200	2476
466	20240620	135200	35756514700	77300	77300	77400	77100	10777
467	20240620	135100	34924001500	77200	77500	77600	77200	9304
468	20240620	135000	34203785700	77500	77500	77600	77500	1756
469	20240620	134900	34067672500	77500	77600	77700	77500	3829
470	20240620	134800	33770704500	77600	77800	77800	77600	5163
471	20240620	134700	33369645100	77800	77800	77900	77800	4500
472	20240620	134600	33019537300	77800	77900	77900	77800	1051
473	20240620	134500	32937763500	77800	77900	78000	77800	1033
474	20240620	134400	32857367200	77900	77900	78000	77900	1720
475	20240620	134300	32723374800	78000	78000	78000	77900	1183
476	20240620	134200	32631151600	78000	78000	78100	77900	3505
477	20240620	134100	32357908400	78000	78100	78100	78000	336
478	20240620	134000	32331696400	78100	78000	78100	78000	217
479	20240620	133900	32314763600	78000	77900	78100	77900	2136
480	20240620	133800	32148155700	78000	78000	78000	77900	1931
481	20240620	133700	31997548600	78000	77900	78000	77900	532
482	20240620	133600	31956086000	77900	77800	78000	77800	2352
483	20240620	133500	31772875800	77900	77800	77900	77800	3938
484	20240620	133400	31466166700	77900	77900	77900	77800	1655
485	20240620	133300	31337360600	77800	77900	77900	77800	1198
486	20240620	133200	31244128700	77900	77900	78000	77800	3768
487	20240620	133100	30950612200	77900	78000	78100	77900	4657
488	20240620	133000	30587368100	78100	78000	78100	78000	638
489	20240620	132900	30537589600	78000	78000	78100	78000	7149
490	20240620	132800	29979938100	78000	78100	78100	78000	1985
491	20240620	132700	29825047200	78100	78100	78200	78100	4389
492	20240620	132600	29482251300	78100	78200	78300	78100	6071
493	20240620	132500	29007734800	78200	78300	78400	78200	3225
494	20240620	132400	28755270700	78400	78500	78600	78300	6930
495	20240620	132300	28211606900	78500	78500	78600	78500	1960
496	20240620	132200	28057744500	78500	78600	78600	78500	372
497	20240620	132100	28028537900	78500	78500	78600	78500	428
498	20240620	132000	27994935600	78500	78500	78600	78500	666
499	20240620	131900	27942642600	78600	78600	78600	78500	854
500	20240620	131800	27875553800	78500	78500	78600	78500	289
501	20240620	131700	27852866600	78600	78500	78600	78500	385
502	20240620	131600	27822630300	78500	78600	78600	78500	420
503	20240620	131500	27789651200	78600	78600	78700	78500	3056
504	20240620	131400	27549433900	78700	78700	78800	78700	1833
505	20240620	131300	27405170300	78700	78800	78800	78700	287
506	20240620	131200	27382581400	78800	78700	78800	78700	255
507	20240620	131100	27362505200	78700	78700	78800	78700	243
508	20240620	131000	27343371200	78700	78700	78800	78700	152
509	20240620	130900	27331408400	78700	78700	78800	78700	1284
510	20240620	130800	27230354100	78800	78800	78800	78700	430
511	20240620	130700	27196508000	78700	78700	78700	78700	64
512	20240620	130600	27191471200	78700	78700	78800	78700	302
513	20240620	130500	27167700000	78700	78700	78700	78700	728
514	20240620	130400	27110406400	78700	78700	78700	78600	4204
515	20240620	130300	26779590600	78600	78600	78700	78600	379
516	20240620	130200	26749793800	78600	78700	78700	78600	150
517	20240620	130100	26737991800	78600	78600	78700	78600	385
518	20240620	130000	26707717300	78600	78600	78700	78600	240
519	20240620	125900	26688837300	78600	78700	78700	78600	183
520	20240620	125800	26674443600	78600	78700	78700	78600	115
521	20240620	125700	26665402000	78600	78700	78700	78600	113
522	20240620	125600	26656516000	78700	78700	78700	78600	174
523	20240620	125500	26642836800	78600	78600	78700	78500	415
524	20240620	125400	26610233600	78600	78600	78700	78600	226
525	20240620	125300	26592469000	78600	78600	78700	78500	964
526	20240620	125200	26516693400	78700	78600	78700	78600	313
527	20240620	125100	26492089800	78600	78700	78700	78600	1586
528	20240620	125000	26367429700	78700	78600	78700	78500	1322
529	20240620	124900	26263515200	78600	78500	78600	78500	303
530	20240620	124800	26239709500	78600	78600	78600	78500	267
531	20240620	124700	26218733800	78500	78600	78600	78500	268
532	20240620	124600	26197675500	78600	78600	78600	78500	231
533	20240620	124500	26179524100	78600	78500	78600	78500	208
534	20240620	124400	26163189700	78500	78500	78600	78500	208
535	20240620	124300	26146849400	78600	78500	78600	78500	493
536	20240620	124200	26108124000	78600	78500	78600	78500	1105
537	20240620	124100	26021350700	78500	78500	78600	78500	255
538	20240620	124000	26001316200	78600	78500	78600	78500	1178
539	20240620	123900	25908815000	78600	78600	78600	78500	204
540	20240620	123800	25892793900	78600	78500	78600	78500	600
541	20240620	123700	25845648100	78600	78500	78600	78500	544
542	20240620	123600	25802928200	78500	78500	78600	78500	426
543	20240620	123500	25769465200	78500	78500	78600	78500	1087
544	20240620	123400	25684122600	78600	78600	78600	78500	314
545	20240620	123300	25659444400	78600	78500	78600	78500	259
546	20240620	123200	25639099100	78600	78600	78600	78500	427
547	20240620	123100	25605566400	78600	78600	78600	78500	314
548	20240620	123000	25580913800	78600	78600	78600	78500	176
549	20240620	122900	25567087900	78500	78500	78600	78500	318
550	20240620	122800	25542118000	78600	78600	78600	78500	303
551	20240620	122700	25518309300	78600	78600	78600	78500	224
552	20240620	122600	25500717900	78600	78600	78600	78500	117
553	20240620	122500	25491525800	78600	78600	78700	78500	1021
554	20240620	122400	25411312900	78600	78600	78700	78600	925
555	20240620	122300	25338604800	78600	78600	78700	78500	291
556	20240620	122200	25315723600	78600	78600	78600	78500	598
557	20240620	122100	25268722700	78500	78600	78600	78500	938
558	20240620	122000	25195047400	78500	78500	78600	78500	978
559	20240620	121900	25118267500	78600	78600	78600	78500	265
560	20240620	121800	25097459200	78600	78600	78600	78500	370
561	20240620	121700	25068383800	78500	78600	78600	78500	315
562	20240620	121600	25043652700	78600	78500	78600	78500	180
563	20240620	121500	25029511300	78500	78600	78600	78500	213
564	20240620	121400	25012778100	78600	78600	78600	78500	1085
565	20240620	121300	24927523500	78600	78500	78700	78500	401
566	20240620	121200	24896002700	78600	78600	78600	78500	255
567	20240620	121100	24875970400	78600	78700	78700	78500	568
568	20240620	121000	24831346500	78600	78500	78700	78500	692
569	20240620	120900	24776972300	78600	78600	78600	78500	238
570	20240620	120800	24758272000	78600	78600	78600	78500	270
571	20240620	120700	24737073400	78500	78600	78700	78500	314
572	20240620	120600	24712400400	78600	78500	78600	78500	384
573	20240620	120500	24682247500	78600	78600	78700	78500	2285
574	20240620	120400	24502660400	78600	78600	78700	78600	444
575	20240620	120300	24467761000	78600	78600	78700	78600	365
576	20240620	120200	24439068900	78600	78600	78700	78600	603
577	20240620	120100	24391671300	78600	78600	78700	78600	3055
578	20240620	120000	24151544700	78700	78700	78700	78600	3523
579	20240620	115900	23874328200	78700	78700	78800	78700	280
580	20240620	115800	23852290400	78700	78700	78800	78700	1531
581	20240620	115700	23731787800	78800	78700	78800	78700	1547
582	20240620	115600	23610020900	78700	78800	78800	78700	374
583	20240620	115500	23580574200	78800	78700	78800	78700	183
584	20240620	115400	23566161700	78800	78800	78800	78700	468
585	20240620	115300	23529292300	78800	78800	78800	78700	149
586	20240620	115200	23517555100	78800	78700	78800	78700	242
587	20240620	115100	23498496300	78700	78700	78800	78700	775
588	20240620	115000	23437487700	78700	78700	78800	78700	453
589	20240620	114900	23401826200	78800	78700	78800	78700	300
590	20240620	114800	23378202900	78800	78700	78800	78700	267
591	20240620	114700	23357168400	78700	78800	78800	78700	127
592	20240620	114600	23347163900	78700	78700	78800	78700	204
593	20240620	114500	23331105300	78800	78700	78800	78700	311
594	20240620	114400	23306619200	78800	78800	78800	78700	351
595	20240620	114300	23278971500	78700	78800	78800	78700	142
596	20240620	114200	23267791600	78700	78700	78800	78700	367
597	20240620	114100	23238897700	78700	78800	78800	78700	429
598	20240620	114000	23205101800	78700	78700	78800	78700	987
599	20240620	113900	23127395600	78700	78800	78800	78700	255
600	20240620	113800	23107318700	78700	78700	78800	78700	3529
601	20240620	113700	22829583400	78700	78800	78800	78700	157
602	20240620	113600	22817217600	78700	78700	78800	78700	282
603	20240620	113500	22795011500	78800	78700	78800	78700	622
604	20240620	113400	22746052600	78700	78800	78800	78700	210
605	20240620	113300	22729511100	78800	78800	78800	78700	78
606	20240620	113200	22723366300	78800	78700	78900	78700	2091
607	20240620	113100	22558604800	78700	78700	78800	78700	214
608	20240620	113000	22541760200	78700	78800	78800	78700	912
609	20240620	112900	22469982400	78800	78800	78800	78700	939
610	20240620	112800	22395996500	78800	78900	78900	78800	703
611	20240620	112700	22340595100	78900	78800	78900	78800	547
612	20240620	112600	22297478900	78800	78800	78900	78800	166
613	20240620	112500	22284390000	78800	78800	78900	78800	331
614	20240620	112400	22258305100	78800	78800	78900	78800	200
615	20240620	112300	22242539200	78800	78900	78900	78800	813
616	20240620	112200	22178462000	78900	78800	78900	78800	251
617	20240620	112100	22158680600	78800	78800	78900	78800	293
618	20240620	112000	22135585800	78800	78900	78900	78800	608
619	20240620	111900	22087675200	78900	78800	78900	78800	653
620	20240620	111800	22036215000	78800	78900	78900	78800	995
621	20240620	111700	21957710500	78900	78900	79000	78900	501
622	20240620	111600	21918180900	78900	78900	79000	78900	1080
623	20240620	111500	21832964200	78900	79000	79000	78900	909
624	20240620	111400	21761239300	78900	79000	79000	78900	487
625	20240620	111300	21722810100	79000	78900	79000	78900	93
626	20240620	111200	21715468600	79000	79000	79000	78900	543
627	20240620	111100	21672613900	78900	78900	79000	78900	106
628	20240620	111000	21664250100	79000	78900	79000	78900	171
629	20240620	110900	21650754300	78900	79000	79000	78900	189
630	20240620	110800	21635834500	79000	79000	79000	78900	501
631	20240620	110700	21596278700	79000	79000	79000	78900	348
632	20240620	110600	21568799800	79000	79000	79000	78900	134
633	20240620	110500	21558215000	79000	78900	79000	78900	354
634	20240620	110400	21530262800	79000	79000	79000	78900	370
635	20240620	110300	21501049100	79000	79000	79000	78900	472
636	20240620	110200	21463781800	79000	78900	79000	78900	283
637	20240620	110100	21441433200	78900	79000	79000	78900	755
638	20240620	110000	21381798400	78900	78900	79000	78900	294
639	20240620	105900	21358589500	78900	79000	79000	78900	712
640	20240620	105800	21302349300	78900	78900	79000	78900	251
641	20240620	105700	21282543900	79000	79000	79000	78900	290
642	20240620	105600	21259638300	79000	78900	79000	78900	402
643	20240620	105500	21227881200	78900	78900	79000	78900	441
644	20240620	105400	21193085900	78900	78900	79000	78900	725
645	20240620	105300	21135879000	79000	79000	79000	78900	357
646	20240620	105200	21107683100	78900	79000	79000	78900	101
647	20240620	105100	21099707700	79000	78900	79000	78900	75
648	20240620	105000	21093786500	78900	78900	79000	78900	423
649	20240620	104900	21060397300	78900	78900	78900	78800	2073
650	20240620	104800	20896850300	78800	78900	78900	78800	645
651	20240620	104700	20845995300	78800	78800	78900	78800	859
652	20240620	104600	20778298100	78800	78900	78900	78800	368
653	20240620	104500	20749291200	78900	78900	78900	78800	1420
654	20240620	104400	20637372900	78800	78800	78900	78800	667
655	20240620	104300	20584811500	78800	78800	78900	78800	429
656	20240620	104200	20550975400	78900	78900	78900	78800	396
657	20240620	104100	20519752700	78900	78800	78900	78800	431
658	20240620	104000	20485768200	78800	78700	78900	78700	2307
659	20240620	103900	20303975200	78800	78700	78800	78700	827
660	20240620	103800	20238816100	78700	78800	78800	78700	535
661	20240620	103700	20196666200	78800	78800	78900	78800	1565
662	20240620	103600	20073336600	78900	78800	78900	78800	444
663	20240620	103500	20038336800	78800	78800	78900	78800	2067
664	20240620	103400	19875454700	78800	78800	78900	78800	463
665	20240620	103300	19838951000	78800	78800	78800	78800	695
666	20240620	103200	19784185000	78800	78800	78900	78800	570
667	20240620	103100	19739258500	78800	79000	79100	78800	3943
668	20240620	103000	19428036500	79000	79000	79100	79000	1342
669	20240620	102900	19322014700	79000	79000	79100	79000	501
670	20240620	102800	19282435400	79100	79000	79100	79000	391
671	20240620	102700	19251546000	79000	79100	79200	79000	652
672	20240620	102600	19200008100	79100	79100	79200	79100	832
673	20240620	102500	19134194700	79100	79100	79200	79100	371
674	20240620	102400	19104847900	79100	79200	79200	79100	710
675	20240620	102300	19048631400	79200	79400	79400	79200	1425
676	20240620	102200	18935643600	79300	79300	79400	79300	695
677	20240620	102100	18880526800	79300	79400	79400	79300	278
678	20240620	102000	18858475700	79400	79300	79400	79300	425
679	20240620	101900	18824741300	79300	79400	79400	79300	98
680	20240620	101800	18816968000	79400	79400	79400	79300	1074
681	20240620	101700	18731791300	79400	79300	79400	79300	357
682	20240620	101600	18703446800	79400	79400	79400	79300	836
683	20240620	101500	18637108500	79400	79200	79400	79200	1777
684	20240620	101400	18496191200	79200	79200	79300	79200	284
685	20240620	101300	18473686200	79200	79200	79300	79100	671
686	20240620	101200	18420533400	79100	79200	79300	79100	519
687	20240620	101100	18379432700	79200	79200	79200	79000	1518
688	20240620	101000	18259386100	79200	79100	79300	79100	3642
689	20240620	100900	17971109200	79100	79000	79100	79000	463
690	20240620	100800	17934508000	79100	79000	79100	79000	694
691	20240620	100700	17879638900	79000	79100	79100	79000	608
692	20240620	100600	17831593100	79100	79000	79100	79000	737
693	20240620	100500	17773342300	79000	79100	79100	79000	524
694	20240620	100400	17731938600	79000	79000	79100	79000	1835
695	20240620	100300	17586933400	79100	79100	79100	79000	831
696	20240620	100200	17521235600	79100	79100	79200	79100	2153
697	20240620	100100	17350924300	79100	79100	79200	79100	522
698	20240620	100000	17309621500	79100	79100	79200	79100	471
699	20240620	095900	17272361800	79100	79300	79300	79100	2909
700	20240620	095800	17041966600	79400	79300	79400	79200	693
701	20240620	095700	16987030900	79300	79400	79500	79200	2862
702	20240620	095600	16760059000	79500	79500	79600	79400	2048
703	20240620	095500	16597343700	79500	79500	79600	79500	1587
704	20240620	095400	16471170100	79500	79500	79600	79500	931
705	20240620	095300	16397087100	79500	79700	79700	79500	1267
706	20240620	095200	16296235600	79700	79700	79700	79600	429
707	20240620	095100	16262056700	79700	79700	79700	79600	644
708	20240620	095000	16210778200	79700	79800	79800	79600	1697
709	20240620	094900	16075542400	79800	79800	79800	79700	541
710	20240620	094800	16032384200	79800	79800	79900	79700	1894
711	20240620	094700	15881260200	79700	79700	79800	79700	1320
712	20240620	094600	15775938400	79700	79700	79700	79600	611
713	20240620	094500	15727244100	79600	79600	79700	79600	2069
714	20240620	094400	15562356700	79700	79600	79700	79600	389
715	20240620	094300	15531377200	79600	79600	79700	79500	1350
716	20240620	094200	15423862900	79700	79600	79700	79500	1464
717	20240620	094100	15307331200	79600	79600	79700	79500	1024
718	20240620	094000	15225833400	79600	79700	79700	79600	2936
719	20240620	093900	14992083400	79700	79700	79700	79600	547
720	20240620	093800	14948529900	79600	79600	79700	79500	1032
721	20240620	093700	14866385200	79700	79700	79700	79500	1860
722	20240620	093600	14718293300	79700	79600	79700	79500	3662
723	20240620	093500	14426784400	79700	79500	79700	79500	2063
724	20240620	093400	14262535900	79500	79600	79600	79500	986
725	20240620	093300	14184128100	79600	79600	79600	79500	1268
726	20240620	093200	14083239700	79600	79600	79600	79500	728
727	20240620	093100	14025298500	79500	79400	79600	79400	1370
728	20240620	093000	13916387400	79400	79200	79500	79100	3538
729	20240620	092900	13635912100	79300	79200	79300	79200	768
730	20240620	092800	13575038700	79300	79200	79300	79100	872
731	20240620	092700	13505982200	79200	79000	79200	78900	2790
732	20240620	092600	13285595100	79000	79000	79000	78800	1546
733	20240620	092500	13163669000	78900	79200	79300	78900	4232
734	20240620	092400	12828957400	79200	79300	79300	79200	797
735	20240620	092300	12765815200	79300	79300	79400	79200	2001
736	20240620	092200	12607144900	79300	79200	79300	79200	1049
737	20240620	092100	12524008100	79200	79100	79300	79100	903
738	20240620	092000	12452501300	79100	78800	79400	78700	6169
739	20240620	091900	11965172500	78700	79000	79000	78700	5103
740	20240620	091800	11563104000	79000	79100	79100	78900	4369
741	20240620	091700	11217852300	79100	79100	79200	79000	4361
742	20240620	091600	10872940300	79100	79400	79400	79000	9029
743	20240620	091500	10158660700	79300	80000	80000	79300	12007
744	20240620	091400	9202478600	79900	80000	80000	79900	979
745	20240620	091300	9124187500	79900	80100	80200	79900	5620
746	20240620	091200	8674682800	80000	79900	80400	79800	22304
747	20240620	091100	6888364000	79900	79900	80000	79800	6736
748	20240620	091000	6350284500	79900	79900	79900	79800	2373
749	20240620	090900	6160766900	79900	79800	80100	79800	7571
750	20240620	090800	5555657100	79800	79600	79800	79600	2159
751	20240620	090700	5383561700	79600	79600	79800	79500	6746
752	20240620	090600	4846349700	79600	80100	80100	79500	8112
753	20240620	090500	4199268300	80100	79600	80200	79500	22964
754	20240620	090400	2366442800	79500	79300	79600	79300	4220
755	20240620	090300	2031242800	79300	79300	79400	79200	4127
756	20240620	090200	1703973100	79200	78900	79300	78800	2812
757	20240620	090100	1481674000	78900	79200	79600	78700	8581
758	20240620	090000	801579000	79100	78700	79200	78500	9935