41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 213400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 8199 |
| 3 | 20240816 | 213300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20240816 | 213200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20240816 | 213100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20240816 | 213000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20240816 | 212900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20240816 | 212800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20240816 | 212700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20240816 | 212600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20240816 | 212500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20240816 | 212400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20240816 | 212300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20240816 | 212200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20240816 | 212100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20240816 | 212000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20240816 | 211900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20240816 | 211800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20240816 | 211700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20240816 | 211600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20240816 | 211500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20240816 | 211400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20240816 | 211300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20240816 | 211200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20240816 | 211100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20240816 | 211000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20240816 | 210900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20240816 | 210800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20240816 | 210700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20240816 | 210600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20240816 | 210500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20240816 | 210400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 8199 |
| 33 | 20240816 | 210300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20240816 | 210200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20240816 | 210100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20240816 | 210000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20240816 | 205900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20240816 | 205800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20240816 | 205700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20240816 | 205600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20240816 | 205500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20240816 | 205400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20240816 | 205300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20240816 | 205200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20240816 | 205100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20240816 | 205000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20240816 | 204900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20240816 | 204800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20240816 | 204700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20240816 | 204600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20240816 | 204500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20240816 | 204400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20240816 | 204300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20240816 | 204200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20240816 | 204100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20240816 | 204000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20240816 | 203900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20240816 | 203800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20240816 | 203700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20240816 | 203600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20240816 | 203500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20240816 | 203400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 8199 |
| 63 | 20240816 | 203300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20240816 | 203200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20240816 | 203100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20240816 | 203000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20240816 | 202900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20240816 | 202800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20240816 | 202700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20240816 | 202600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20240816 | 202500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20240816 | 202400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20240816 | 202300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20240816 | 202200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20240816 | 202100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20240816 | 202000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20240816 | 201900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20240816 | 201800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20240816 | 201700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20240816 | 201600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20240816 | 201500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20240816 | 201400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20240816 | 201300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20240816 | 201200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20240816 | 201100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20240816 | 201000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20240816 | 200900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20240816 | 200800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20240816 | 200700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20240816 | 200600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20240816 | 200500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20240816 | 200400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 8199 |
| 93 | 20240816 | 200300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20240816 | 200200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20240816 | 200100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20240816 | 200000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20240816 | 195900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20240816 | 195800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20240816 | 195700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20240816 | 195600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20240816 | 195500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20240816 | 195400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20240816 | 195300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20240816 | 195200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20240816 | 195100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20240816 | 195000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20240816 | 194900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20240816 | 194800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20240816 | 194700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20240816 | 194600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20240816 | 194500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20240816 | 194400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20240816 | 194300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20240816 | 194200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20240816 | 194100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20240816 | 194000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20240816 | 193900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20240816 | 193800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20240816 | 193700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20240816 | 193600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20240816 | 193500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20240816 | 193400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 8199 |
| 123 | 20240816 | 193300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20240816 | 193200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20240816 | 193100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20240816 | 193000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20240816 | 192900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20240816 | 192800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20240816 | 192700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20240816 | 192600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20240816 | 192500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20240816 | 192400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20240816 | 192300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20240816 | 192200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20240816 | 192100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20240816 | 192000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20240816 | 191900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20240816 | 191800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20240816 | 191700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20240816 | 191600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20240816 | 191500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20240816 | 191400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20240816 | 191300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20240816 | 191200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20240816 | 191100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20240816 | 191000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20240816 | 190900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20240816 | 190800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20240816 | 190700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20240816 | 190600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20240816 | 190500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20240816 | 190400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 8199 |
| 153 | 20240816 | 190300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20240816 | 190200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20240816 | 190100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20240816 | 190000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20240816 | 185900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20240816 | 185800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20240816 | 185700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20240816 | 185600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20240816 | 185500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20240816 | 185400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20240816 | 185300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20240816 | 185200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20240816 | 185100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20240816 | 185000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20240816 | 184900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20240816 | 184800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20240816 | 184700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20240816 | 184600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20240816 | 184500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20240816 | 184400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20240816 | 184300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20240816 | 184200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20240816 | 184100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20240816 | 184000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20240816 | 183900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20240816 | 183800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20240816 | 183700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20240816 | 183600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20240816 | 183500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20240816 | 183400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 8199 |
| 183 | 20240816 | 183300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20240816 | 183200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20240816 | 183100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20240816 | 183000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20240816 | 182900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20240816 | 182800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20240816 | 182700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20240816 | 182600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20240816 | 182500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20240816 | 182400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20240816 | 182300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20240816 | 182200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20240816 | 182100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20240816 | 182000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20240816 | 181900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20240816 | 181800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20240816 | 181700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20240816 | 181600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20240816 | 181500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20240816 | 181400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20240816 | 181300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20240816 | 181200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20240816 | 181100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20240816 | 181000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20240816 | 180900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20240816 | 180800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20240816 | 180700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20240816 | 180600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20240816 | 180500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20240816 | 180400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 8199 |
| 213 | 20240816 | 180300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20240816 | 180200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20240816 | 180100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20240816 | 180000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20240816 | 175900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20240816 | 175800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20240816 | 175700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20240816 | 175600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20240816 | 175500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20240816 | 175400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20240816 | 175300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20240816 | 175200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20240816 | 175100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20240816 | 175000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20240816 | 174900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20240816 | 174800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20240816 | 174700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20240816 | 174600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20240816 | 174500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20240816 | 174400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20240816 | 174300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20240816 | 174200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20240816 | 174100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20240816 | 174000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20240816 | 173900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20240816 | 173800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20240816 | 173700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20240816 | 173600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20240816 | 173500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20240816 | 173400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 8199 |
| 243 | 20240816 | 173300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 244 | 20240816 | 173200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 245 | 20240816 | 173100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 246 | 20240816 | 173000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 247 | 20240816 | 172900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 248 | 20240816 | 172800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 249 | 20240816 | 172700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20240816 | 172600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20240816 | 172500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20240816 | 172400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20240816 | 172300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20240816 | 172200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20240816 | 172100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 256 | 20240816 | 172000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 257 | 20240816 | 171900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 258 | 20240816 | 171800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 259 | 20240816 | 171700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 260 | 20240816 | 171600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 261 | 20240816 | 171500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 262 | 20240816 | 171400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 263 | 20240816 | 171300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 264 | 20240816 | 171200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 265 | 20240816 | 171100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 266 | 20240816 | 171000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 267 | 20240816 | 170900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 268 | 20240816 | 170800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 269 | 20240816 | 170700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 270 | 20240816 | 170600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 271 | 20240816 | 170500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 272 | 20240816 | 170400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 8199 |
| 273 | 20240816 | 170300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 274 | 20240816 | 170200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 275 | 20240816 | 170100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 276 | 20240816 | 170000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 277 | 20240816 | 165900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 278 | 20240816 | 165800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 279 | 20240816 | 165700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 280 | 20240816 | 165600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 281 | 20240816 | 165500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 282 | 20240816 | 165400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 283 | 20240816 | 165300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 284 | 20240816 | 165200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 285 | 20240816 | 165100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 286 | 20240816 | 165000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 287 | 20240816 | 164900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 288 | 20240816 | 164800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 289 | 20240816 | 164700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 290 | 20240816 | 164600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 291 | 20240816 | 164500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 292 | 20240816 | 164400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 293 | 20240816 | 164300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 294 | 20240816 | 164200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 295 | 20240816 | 164100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 296 | 20240816 | 164000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 297 | 20240816 | 163900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 298 | 20240816 | 163800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 299 | 20240816 | 163700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 300 | 20240816 | 163600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 301 | 20240816 | 163500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 302 | 20240816 | 163400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 8199 |
| 303 | 20240816 | 163300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 304 | 20240816 | 163200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 305 | 20240816 | 163100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 306 | 20240816 | 163000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 307 | 20240816 | 162900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 308 | 20240816 | 162800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 309 | 20240816 | 162700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 310 | 20240816 | 162600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 311 | 20240816 | 162500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 312 | 20240816 | 162400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 313 | 20240816 | 162300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 314 | 20240816 | 162200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 315 | 20240816 | 162100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 316 | 20240816 | 162000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 317 | 20240816 | 161900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 318 | 20240816 | 161800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 319 | 20240816 | 161700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 320 | 20240816 | 161600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 321 | 20240816 | 161500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 322 | 20240816 | 161400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 323 | 20240816 | 161300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 324 | 20240816 | 161200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 325 | 20240816 | 161100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 326 | 20240816 | 161000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 327 | 20240816 | 160900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 328 | 20240816 | 160800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 329 | 20240816 | 160700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 330 | 20240816 | 160600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 331 | 20240816 | 160500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 332 | 20240816 | 160400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 8199 |
| 333 | 20240816 | 160300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 334 | 20240816 | 160200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 335 | 20240816 | 160100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 336 | 20240816 | 160000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 337 | 20240816 | 155900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 338 | 20240816 | 155800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 339 | 20240816 | 155700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 340 | 20240816 | 155600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 341 | 20240816 | 155500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 342 | 20240816 | 155400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 343 | 20240816 | 155300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 344 | 20240816 | 155200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 345 | 20240816 | 155100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 346 | 20240816 | 155000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 347 | 20240816 | 154900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 348 | 20240816 | 154800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 349 | 20240816 | 154700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 350 | 20240816 | 154600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 351 | 20240816 | 154500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 352 | 20240816 | 154400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 353 | 20240816 | 154300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 354 | 20240816 | 154200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 355 | 20240816 | 154100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 356 | 20240816 | 154000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 357 | 20240816 | 153900 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 358 | 20240816 | 153800 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 359 | 20240816 | 153700 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 360 | 20240816 | 153600 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 361 | 20240816 | 153500 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 362 | 20240816 | 153400 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 8199 |
| 363 | 20240816 | 153300 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 364 | 20240816 | 153200 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 365 | 20240816 | 153100 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 366 | 20240816 | 153000 | 19582843500 | 68500 | 68500 | 68500 | 68500 | 8199 |
| 367 | 20240816 | 152900 | 19021212000 | 68400 | 68400 | 68400 | 68400 | 0 |
| 368 | 20240816 | 152800 | 19021212000 | 68400 | 68400 | 68400 | 68400 | 0 |
| 369 | 20240816 | 152700 | 19021212000 | 68400 | 68400 | 68400 | 68400 | 0 |
| 370 | 20240816 | 152600 | 19021212000 | 68400 | 68400 | 68400 | 68400 | 0 |
| 371 | 20240816 | 152500 | 19021212000 | 68400 | 68400 | 68400 | 68400 | 0 |
| 372 | 20240816 | 152400 | 19021212000 | 68400 | 68400 | 68400 | 68400 | 0 |
| 373 | 20240816 | 152300 | 19021212000 | 68400 | 68400 | 68400 | 68400 | 0 |
| 374 | 20240816 | 152200 | 19021212000 | 68400 | 68400 | 68400 | 68400 | 0 |
| 375 | 20240816 | 152100 | 19021212000 | 68400 | 68400 | 68400 | 68400 | 0 |
| 376 | 20240816 | 152000 | 19021212000 | 68400 | 68400 | 68400 | 68400 | 0 |
| 377 | 20240816 | 151900 | 19021212000 | 68400 | 68400 | 68500 | 68400 | 981 |
| 378 | 20240816 | 151800 | 18954055200 | 68400 | 68500 | 68500 | 68400 | 847 |
| 379 | 20240816 | 151700 | 18896067600 | 68400 | 68500 | 68500 | 68400 | 365 |
| 380 | 20240816 | 151600 | 18871079100 | 68500 | 68500 | 68500 | 68400 | 204 |
| 381 | 20240816 | 151500 | 18857108300 | 68400 | 68500 | 68500 | 68400 | 1069 |
| 382 | 20240816 | 151400 | 18783980600 | 68500 | 68500 | 68500 | 68400 | 522 |
| 383 | 20240816 | 151300 | 18748236700 | 68400 | 68500 | 68500 | 68400 | 353 |
| 384 | 20240816 | 151200 | 18724077200 | 68500 | 68400 | 68500 | 68400 | 196 |
| 385 | 20240816 | 151100 | 18710670000 | 68400 | 68400 | 68500 | 68300 | 1396 |
| 386 | 20240816 | 151000 | 18615214100 | 68400 | 68400 | 68500 | 68300 | 2098 |
| 387 | 20240816 | 150900 | 18471715900 | 68400 | 68400 | 68500 | 68400 | 456 |
| 388 | 20240816 | 150800 | 18440525200 | 68400 | 68400 | 68500 | 68400 | 1037 |
| 389 | 20240816 | 150700 | 18369580300 | 68400 | 68400 | 68500 | 68400 | 297 |
| 390 | 20240816 | 150600 | 18349260000 | 68400 | 68500 | 68500 | 68400 | 405 |
| 391 | 20240816 | 150500 | 18321531700 | 68400 | 68400 | 68500 | 68400 | 702 |
| 392 | 20240816 | 150400 | 18273514000 | 68500 | 68500 | 68500 | 68400 | 737 |
| 393 | 20240816 | 150300 | 18223087400 | 68400 | 68400 | 68500 | 68400 | 124 |
| 394 | 20240816 | 150200 | 18214605100 | 68400 | 68500 | 68500 | 68400 | 347 |
| 395 | 20240816 | 150100 | 18190840500 | 68500 | 68400 | 68500 | 68400 | 48 |
| 396 | 20240816 | 150000 | 18187553000 | 68500 | 68500 | 68500 | 68400 | 127 |
| 397 | 20240816 | 145900 | 18178861300 | 68500 | 68500 | 68500 | 68400 | 1486 |
| 398 | 20240816 | 145800 | 18077070400 | 68500 | 68500 | 68500 | 68400 | 266 |
| 399 | 20240816 | 145700 | 18058850900 | 68500 | 68500 | 68600 | 68400 | 296 |
| 400 | 20240816 | 145600 | 18038575200 | 68500 | 68600 | 68600 | 68500 | 1181 |
| 401 | 20240816 | 145500 | 17957669100 | 68600 | 68600 | 68600 | 68500 | 87 |
| 402 | 20240816 | 145400 | 17951707400 | 68600 | 68500 | 68600 | 68500 | 610 |
| 403 | 20240816 | 145300 | 17909908900 | 68600 | 68500 | 68600 | 68500 | 64 |
| 404 | 20240816 | 145200 | 17905522700 | 68500 | 68500 | 68600 | 68500 | 171 |
| 405 | 20240816 | 145100 | 17893808300 | 68600 | 68600 | 68600 | 68500 | 126 |
| 406 | 20240816 | 145000 | 17885165700 | 68600 | 68500 | 68600 | 68500 | 193 |
| 407 | 20240816 | 144900 | 17871942700 | 68600 | 68500 | 68600 | 68500 | 280 |
| 408 | 20240816 | 144800 | 17852752300 | 68600 | 68600 | 68600 | 68500 | 136 |
| 409 | 20240816 | 144700 | 17843423300 | 68600 | 68600 | 68600 | 68500 | 219 |
| 410 | 20240816 | 144600 | 17828400000 | 68600 | 68600 | 68600 | 68500 | 83 |
| 411 | 20240816 | 144500 | 17822710000 | 68500 | 68500 | 68500 | 68500 | 100 |
| 412 | 20240816 | 144400 | 17815860000 | 68500 | 68600 | 68600 | 68400 | 915 |
| 413 | 20240816 | 144300 | 17753218800 | 68600 | 68500 | 68600 | 68500 | 45 |
| 414 | 20240816 | 144200 | 17750135600 | 68500 | 68500 | 68500 | 68400 | 239 |
| 415 | 20240816 | 144100 | 17733768800 | 68500 | 68500 | 68500 | 68500 | 67 |
| 416 | 20240816 | 144000 | 17729179300 | 68500 | 68600 | 68600 | 68500 | 250 |
| 417 | 20240816 | 143900 | 17712052000 | 68500 | 68600 | 68600 | 68500 | 186 |
| 418 | 20240816 | 143800 | 17699305600 | 68600 | 68500 | 68600 | 68500 | 241 |
| 419 | 20240816 | 143700 | 17682797000 | 68500 | 68600 | 68600 | 68500 | 77 |
| 420 | 20240816 | 143600 | 17677522400 | 68500 | 68500 | 68600 | 68500 | 153 |
| 421 | 20240816 | 143500 | 17667041800 | 68500 | 68600 | 68600 | 68500 | 108 |
| 422 | 20240816 | 143400 | 17659641100 | 68600 | 68500 | 68600 | 68500 | 53 |
| 423 | 20240816 | 143300 | 17656010500 | 68600 | 68500 | 68600 | 68500 | 34 |
| 424 | 20240816 | 143200 | 17653681400 | 68500 | 68500 | 68600 | 68500 | 505 |
| 425 | 20240816 | 143100 | 17619088800 | 68600 | 68500 | 68600 | 68500 | 87 |
| 426 | 20240816 | 143000 | 17613123900 | 68500 | 68500 | 68600 | 68500 | 232 |
| 427 | 20240816 | 142900 | 17597228300 | 68500 | 68400 | 68600 | 68400 | 915 |
| 428 | 20240816 | 142800 | 17534553400 | 68400 | 68400 | 68500 | 68400 | 512 |
| 429 | 20240816 | 142700 | 17499522100 | 68500 | 68400 | 68500 | 68400 | 40 |
| 430 | 20240816 | 142600 | 17496782600 | 68500 | 68500 | 68500 | 68400 | 705 |
| 431 | 20240816 | 142500 | 17448492600 | 68500 | 68600 | 68600 | 68500 | 157 |
| 432 | 20240816 | 142400 | 17437735400 | 68600 | 68600 | 68600 | 68500 | 152 |
| 433 | 20240816 | 142300 | 17427321900 | 68500 | 68600 | 68600 | 68500 | 64 |
| 434 | 20240816 | 142200 | 17422933900 | 68600 | 68500 | 68600 | 68500 | 171 |
| 435 | 20240816 | 142100 | 17411205500 | 68500 | 68400 | 68500 | 68400 | 316 |
| 436 | 20240816 | 142000 | 17389589600 | 68400 | 68500 | 68600 | 68400 | 125 |
| 437 | 20240816 | 141900 | 17381024700 | 68500 | 68500 | 68500 | 68500 | 223 |
| 438 | 20240816 | 141800 | 17365749200 | 68500 | 68400 | 68500 | 68400 | 578 |
| 439 | 20240816 | 141700 | 17326198200 | 68400 | 68500 | 68500 | 68400 | 264 |
| 440 | 20240816 | 141600 | 17308121300 | 68400 | 68500 | 68500 | 68400 | 85 |
| 441 | 20240816 | 141500 | 17302303600 | 68500 | 68500 | 68500 | 68400 | 69 |
| 442 | 20240816 | 141400 | 17297581200 | 68400 | 68500 | 68500 | 68400 | 381 |
| 443 | 20240816 | 141300 | 17271503400 | 68500 | 68500 | 68500 | 68400 | 223 |
| 444 | 20240816 | 141200 | 17256244900 | 68500 | 68500 | 68500 | 68400 | 76 |
| 445 | 20240816 | 141100 | 17251039700 | 68500 | 68500 | 68500 | 68400 | 115 |
| 446 | 20240816 | 141000 | 17243169500 | 68500 | 68400 | 68500 | 68400 | 280 |
| 447 | 20240816 | 140900 | 17224010200 | 68400 | 68400 | 68500 | 68400 | 100 |
| 448 | 20240816 | 140800 | 17217165000 | 68400 | 68500 | 68500 | 68400 | 153 |
| 449 | 20240816 | 140700 | 17206686100 | 68400 | 68400 | 68400 | 68300 | 321 |
| 450 | 20240816 | 140600 | 17184730200 | 68400 | 68400 | 68400 | 68300 | 135 |
| 451 | 20240816 | 140500 | 17175496700 | 68400 | 68400 | 68400 | 68300 | 135 |
| 452 | 20240816 | 140400 | 17166274300 | 68300 | 68500 | 68500 | 68300 | 991 |
| 453 | 20240816 | 140300 | 17098516400 | 68500 | 68500 | 68500 | 68400 | 155 |
| 454 | 20240816 | 140200 | 17087904700 | 68500 | 68600 | 68600 | 68500 | 409 |
| 455 | 20240816 | 140100 | 17059885900 | 68600 | 68500 | 68600 | 68500 | 73 |
| 456 | 20240816 | 140000 | 17054880600 | 68600 | 68700 | 68700 | 68500 | 3491 |
| 457 | 20240816 | 135900 | 16815670600 | 68700 | 68600 | 68700 | 68600 | 93 |
| 458 | 20240816 | 135800 | 16809283100 | 68600 | 68700 | 68700 | 68600 | 165 |
| 459 | 20240816 | 135700 | 16797958300 | 68600 | 68600 | 68700 | 68600 | 111 |
| 460 | 20240816 | 135600 | 16790338100 | 68600 | 68700 | 68700 | 68600 | 180 |
| 461 | 20240816 | 135500 | 16777983000 | 68700 | 68600 | 68700 | 68600 | 374 |
| 462 | 20240816 | 135400 | 16752320300 | 68600 | 68600 | 68700 | 68600 | 96 |
| 463 | 20240816 | 135300 | 16745732200 | 68600 | 68700 | 68700 | 68600 | 60 |
| 464 | 20240816 | 135200 | 16741614500 | 68600 | 68600 | 68700 | 68500 | 1086 |
| 465 | 20240816 | 135100 | 16667115300 | 68600 | 68500 | 68600 | 68500 | 63 |
| 466 | 20240816 | 135000 | 16662795500 | 68500 | 68600 | 68600 | 68500 | 157 |
| 467 | 20240816 | 134900 | 16652029600 | 68600 | 68600 | 68600 | 68500 | 88 |
| 468 | 20240816 | 134800 | 16645992900 | 68600 | 68600 | 68600 | 68500 | 174 |
| 469 | 20240816 | 134700 | 16634061000 | 68600 | 68400 | 68600 | 68400 | 418 |
| 470 | 20240816 | 134600 | 16605417300 | 68400 | 68400 | 68600 | 68400 | 1136 |
| 471 | 20240816 | 134500 | 16527658100 | 68400 | 68600 | 68600 | 68300 | 1337 |
| 472 | 20240816 | 134400 | 16436124900 | 68400 | 68500 | 68600 | 68400 | 1428 |
| 473 | 20240816 | 134300 | 16338354300 | 68500 | 68500 | 68500 | 68400 | 521 |
| 474 | 20240816 | 134200 | 16302716100 | 68500 | 68500 | 68500 | 68400 | 138 |
| 475 | 20240816 | 134100 | 16293263400 | 68500 | 68500 | 68500 | 68400 | 259 |
| 476 | 20240816 | 134000 | 16275544500 | 68500 | 68500 | 68500 | 68400 | 67 |
| 477 | 20240816 | 133900 | 16270960000 | 68400 | 68400 | 68500 | 68400 | 31 |
| 478 | 20240816 | 133800 | 16268839300 | 68500 | 68500 | 68500 | 68400 | 481 |
| 479 | 20240816 | 133700 | 16235894100 | 68500 | 68500 | 68600 | 68400 | 1052 |
| 480 | 20240816 | 133600 | 16163832500 | 68500 | 68600 | 68600 | 68400 | 1432 |
| 481 | 20240816 | 133500 | 16065745600 | 68500 | 68500 | 68600 | 68500 | 611 |
| 482 | 20240816 | 133400 | 16023882900 | 68500 | 68500 | 68600 | 68500 | 721 |
| 483 | 20240816 | 133300 | 15974474300 | 68600 | 68500 | 68600 | 68500 | 102 |
| 484 | 20240816 | 133200 | 15967480000 | 68500 | 68600 | 68600 | 68500 | 155 |
| 485 | 20240816 | 133100 | 15956856400 | 68500 | 68500 | 68600 | 68500 | 415 |
| 486 | 20240816 | 133000 | 15928400600 | 68500 | 68600 | 68600 | 68500 | 82 |
| 487 | 20240816 | 132900 | 15922782400 | 68600 | 68500 | 68600 | 68500 | 78 |
| 488 | 20240816 | 132800 | 15917435600 | 68600 | 68700 | 68700 | 68500 | 192 |
| 489 | 20240816 | 132700 | 15904271500 | 68600 | 68600 | 68700 | 68600 | 432 |
| 490 | 20240816 | 132600 | 15874635700 | 68600 | 68600 | 68700 | 68600 | 506 |
| 491 | 20240816 | 132500 | 15839910900 | 68600 | 68600 | 68700 | 68600 | 84 |
| 492 | 20240816 | 132400 | 15834148200 | 68600 | 68700 | 68700 | 68600 | 227 |
| 493 | 20240816 | 132300 | 15818574800 | 68700 | 68700 | 68700 | 68600 | 313 |
| 494 | 20240816 | 132200 | 15797098300 | 68700 | 68700 | 68700 | 68600 | 20 |
| 495 | 20240816 | 132100 | 15795724400 | 68600 | 68600 | 68600 | 68600 | 418 |
| 496 | 20240816 | 132000 | 15767049600 | 68600 | 68600 | 68700 | 68600 | 59 |
| 497 | 20240816 | 131900 | 15763000400 | 68600 | 68600 | 68700 | 68600 | 212 |
| 498 | 20240816 | 131800 | 15748442200 | 68600 | 68700 | 68700 | 68600 | 215 |
| 499 | 20240816 | 131700 | 15733685600 | 68600 | 68600 | 68700 | 68600 | 1026 |
| 500 | 20240816 | 131600 | 15663297900 | 68600 | 68600 | 68600 | 68500 | 141 |
| 501 | 20240816 | 131500 | 15653638000 | 68500 | 68600 | 68600 | 68500 | 212 |
| 502 | 20240816 | 131400 | 15639103800 | 68500 | 68700 | 68700 | 68500 | 382 |
| 503 | 20240816 | 131300 | 15612895100 | 68600 | 68700 | 68700 | 68600 | 146 |
| 504 | 20240816 | 131200 | 15602879400 | 68600 | 68600 | 68600 | 68600 | 134 |
| 505 | 20240816 | 131100 | 15593687000 | 68700 | 68600 | 68700 | 68500 | 295 |
| 506 | 20240816 | 131000 | 15573443900 | 68500 | 68600 | 68600 | 68500 | 453 |
| 507 | 20240816 | 130900 | 15542378500 | 68600 | 68600 | 68600 | 68500 | 219 |
| 508 | 20240816 | 130800 | 15527356300 | 68500 | 68600 | 68600 | 68500 | 465 |
| 509 | 20240816 | 130700 | 15495491200 | 68600 | 68500 | 68600 | 68500 | 66 |
| 510 | 20240816 | 130600 | 15490965300 | 68500 | 68600 | 68600 | 68500 | 182 |
| 511 | 20240816 | 130500 | 15478494400 | 68600 | 68600 | 68600 | 68600 | 565 |
| 512 | 20240816 | 130400 | 15439735400 | 68600 | 68700 | 68700 | 68600 | 209 |
| 513 | 20240816 | 130300 | 15425396300 | 68700 | 68600 | 68700 | 68600 | 372 |
| 514 | 20240816 | 130200 | 15399876500 | 68600 | 68600 | 68600 | 68500 | 335 |
| 515 | 20240816 | 130100 | 15376896000 | 68600 | 68600 | 68600 | 68500 | 76 |
| 516 | 20240816 | 130000 | 15371685300 | 68600 | 68500 | 68600 | 68500 | 65 |
| 517 | 20240816 | 125900 | 15367226700 | 68500 | 68600 | 68600 | 68500 | 101 |
| 518 | 20240816 | 125800 | 15360302400 | 68600 | 68700 | 68700 | 68600 | 730 |
| 519 | 20240816 | 125700 | 15310223100 | 68600 | 68600 | 68600 | 68600 | 274 |
| 520 | 20240816 | 125600 | 15291426700 | 68600 | 68700 | 68700 | 68600 | 267 |
| 521 | 20240816 | 125500 | 15273100800 | 68700 | 68600 | 68700 | 68600 | 309 |
| 522 | 20240816 | 125400 | 15251903300 | 68600 | 68600 | 68600 | 68600 | 197 |
| 523 | 20240816 | 125300 | 15238389100 | 68600 | 68600 | 68600 | 68500 | 102 |
| 524 | 20240816 | 125200 | 15231392300 | 68600 | 68600 | 68600 | 68500 | 197 |
| 525 | 20240816 | 125100 | 15217879700 | 68500 | 68500 | 68600 | 68500 | 230 |
| 526 | 20240816 | 125000 | 15202112000 | 68500 | 68600 | 68600 | 68500 | 32 |
| 527 | 20240816 | 124900 | 15199917900 | 68600 | 68600 | 68600 | 68500 | 121 |
| 528 | 20240816 | 124800 | 15191619100 | 68600 | 68600 | 68600 | 68600 | 151 |
| 529 | 20240816 | 124700 | 15181260500 | 68600 | 68600 | 68600 | 68500 | 146 |
| 530 | 20240816 | 124600 | 15171248300 | 68600 | 68600 | 68600 | 68500 | 22 |
| 531 | 20240816 | 124500 | 15169739200 | 68600 | 68600 | 68600 | 68600 | 75 |
| 532 | 20240816 | 124400 | 15164594200 | 68600 | 68500 | 68600 | 68500 | 33 |
| 533 | 20240816 | 124300 | 15162331100 | 68500 | 68600 | 68600 | 68500 | 105 |
| 534 | 20240816 | 124200 | 15155138500 | 68600 | 68600 | 68700 | 68600 | 103 |
| 535 | 20240816 | 124100 | 15148070700 | 68600 | 68600 | 68600 | 68500 | 364 |
| 536 | 20240816 | 124000 | 15123101300 | 68600 | 68600 | 68700 | 68600 | 311 |
| 537 | 20240816 | 123900 | 15101766600 | 68600 | 68600 | 68600 | 68600 | 477 |
| 538 | 20240816 | 123800 | 15069044400 | 68600 | 68600 | 68600 | 68500 | 280 |
| 539 | 20240816 | 123700 | 15049841200 | 68600 | 68600 | 68600 | 68500 | 347 |
| 540 | 20240816 | 123600 | 15026042200 | 68600 | 68500 | 68600 | 68500 | 347 |
| 541 | 20240816 | 123500 | 15002241800 | 68600 | 68600 | 68600 | 68500 | 55 |
| 542 | 20240816 | 123400 | 14998470400 | 68600 | 68400 | 68600 | 68400 | 2287 |
| 543 | 20240816 | 123300 | 14841777500 | 68500 | 68500 | 68500 | 68400 | 1018 |
| 544 | 20240816 | 123200 | 14772064500 | 68500 | 68500 | 68500 | 68400 | 57 |
| 545 | 20240816 | 123100 | 14768160100 | 68500 | 68400 | 68500 | 68400 | 72 |
| 546 | 20240816 | 123000 | 14763233100 | 68500 | 68400 | 68500 | 68400 | 158 |
| 547 | 20240816 | 122900 | 14752423900 | 68400 | 68400 | 68500 | 68400 | 85 |
| 548 | 20240816 | 122800 | 14746609300 | 68400 | 68400 | 68400 | 68400 | 184 |
| 549 | 20240816 | 122700 | 14734023700 | 68400 | 68400 | 68500 | 68400 | 60 |
| 550 | 20240816 | 122600 | 14729919500 | 68400 | 68400 | 68400 | 68400 | 21 |
| 551 | 20240816 | 122500 | 14728483100 | 68400 | 68400 | 68400 | 68400 | 5 |
| 552 | 20240816 | 122400 | 14728141100 | 68400 | 68400 | 68400 | 68400 | 123 |
| 553 | 20240816 | 122300 | 14719727900 | 68400 | 68300 | 68400 | 68300 | 132 |
| 554 | 20240816 | 122200 | 14710712200 | 68300 | 68400 | 68400 | 68300 | 257 |
| 555 | 20240816 | 122100 | 14693159000 | 68300 | 68400 | 68400 | 68300 | 298 |
| 556 | 20240816 | 122000 | 14672777900 | 68400 | 68300 | 68400 | 68300 | 241 |
| 557 | 20240816 | 121900 | 14656295600 | 68400 | 68400 | 68500 | 68400 | 282 |
| 558 | 20240816 | 121800 | 14637005600 | 68400 | 68400 | 68400 | 68300 | 80 |
| 559 | 20240816 | 121700 | 14631541100 | 68400 | 68400 | 68400 | 68300 | 88 |
| 560 | 20240816 | 121600 | 14625522000 | 68400 | 68400 | 68400 | 68400 | 594 |
| 561 | 20240816 | 121500 | 14584892400 | 68400 | 68400 | 68500 | 68400 | 736 |
| 562 | 20240816 | 121400 | 14534548800 | 68400 | 68500 | 68500 | 68400 | 47 |
| 563 | 20240816 | 121300 | 14531331800 | 68500 | 68500 | 68500 | 68400 | 43 |
| 564 | 20240816 | 121200 | 14528386500 | 68500 | 68400 | 68500 | 68400 | 262 |
| 565 | 20240816 | 121100 | 14510461600 | 68400 | 68400 | 68500 | 68400 | 355 |
| 566 | 20240816 | 121000 | 14486176600 | 68400 | 68500 | 68500 | 68400 | 447 |
| 567 | 20240816 | 120900 | 14455601600 | 68500 | 68500 | 68500 | 68400 | 261 |
| 568 | 20240816 | 120800 | 14437726200 | 68500 | 68400 | 68500 | 68400 | 389 |
| 569 | 20240816 | 120700 | 14411118000 | 68400 | 68500 | 68500 | 68400 | 82 |
| 570 | 20240816 | 120600 | 14405508000 | 68500 | 68500 | 68500 | 68400 | 82 |
| 571 | 20240816 | 120500 | 14399894000 | 68400 | 68400 | 68500 | 68400 | 34 |
| 572 | 20240816 | 120400 | 14397568200 | 68400 | 68500 | 68500 | 68400 | 714 |
| 573 | 20240816 | 120300 | 14348720200 | 68500 | 68500 | 68500 | 68500 | 422 |
| 574 | 20240816 | 120200 | 14319813200 | 68500 | 68500 | 68600 | 68500 | 1187 |
| 575 | 20240816 | 120100 | 14238499100 | 68500 | 68500 | 68500 | 68400 | 78 |
| 576 | 20240816 | 120000 | 14233161700 | 68500 | 68400 | 68500 | 68400 | 4 |
| 577 | 20240816 | 115900 | 14232887900 | 68400 | 68400 | 68500 | 68400 | 172 |
| 578 | 20240816 | 115800 | 14221121600 | 68400 | 68400 | 68500 | 68400 | 50 |
| 579 | 20240816 | 115700 | 14217701500 | 68400 | 68400 | 68400 | 68400 | 12 |
| 580 | 20240816 | 115600 | 14216880700 | 68500 | 68500 | 68500 | 68400 | 30 |
| 581 | 20240816 | 115500 | 14214827300 | 68500 | 68500 | 68500 | 68500 | 48 |
| 582 | 20240816 | 115400 | 14211539300 | 68500 | 68500 | 68500 | 68400 | 99 |
| 583 | 20240816 | 115300 | 14204757900 | 68500 | 68500 | 68500 | 68500 | 240 |
| 584 | 20240816 | 115200 | 14188317900 | 68400 | 68300 | 68400 | 68200 | 982 |
| 585 | 20240816 | 115100 | 14121248100 | 68300 | 68200 | 68300 | 68200 | 77 |
| 586 | 20240816 | 115000 | 14115989100 | 68300 | 68200 | 68300 | 68100 | 1474 |
| 587 | 20240816 | 114900 | 14015467700 | 68200 | 68200 | 68300 | 68200 | 648 |
| 588 | 20240816 | 114800 | 13971256500 | 68200 | 68200 | 68200 | 68200 | 1131 |
| 589 | 20240816 | 114700 | 13894122300 | 68200 | 68100 | 68200 | 68100 | 1665 |
| 590 | 20240816 | 114600 | 13780610400 | 68100 | 68100 | 68100 | 68100 | 1779 |
| 591 | 20240816 | 114500 | 13659460500 | 68100 | 68200 | 68200 | 68100 | 614 |
| 592 | 20240816 | 114400 | 13617615100 | 68200 | 68300 | 68300 | 68200 | 597 |
| 593 | 20240816 | 114300 | 13576891400 | 68300 | 68400 | 68400 | 68300 | 1211 |
| 594 | 20240816 | 114200 | 13494178600 | 68400 | 68400 | 68400 | 68300 | 1008 |
| 595 | 20240816 | 114100 | 13425234100 | 68400 | 68500 | 68500 | 68400 | 27 |
| 596 | 20240816 | 114000 | 13423384800 | 68500 | 68500 | 68500 | 68400 | 169 |
| 597 | 20240816 | 113900 | 13411815700 | 68500 | 68500 | 68600 | 68500 | 366 |
| 598 | 20240816 | 113800 | 13386744400 | 68500 | 68500 | 68600 | 68500 | 48 |
| 599 | 20240816 | 113700 | 13383456000 | 68500 | 68400 | 68600 | 68400 | 721 |
| 600 | 20240816 | 113600 | 13334069600 | 68400 | 68400 | 68500 | 68400 | 119 |
| 601 | 20240816 | 113500 | 13325927200 | 68400 | 68400 | 68400 | 68400 | 96 |
| 602 | 20240816 | 113400 | 13319360800 | 68400 | 68500 | 68500 | 68400 | 598 |
| 603 | 20240816 | 113300 | 13278450500 | 68400 | 68500 | 68500 | 68400 | 40 |
| 604 | 20240816 | 113200 | 13275711700 | 68500 | 68500 | 68500 | 68400 | 778 |
| 605 | 20240816 | 113100 | 13222471000 | 68500 | 68400 | 68500 | 68400 | 169 |
| 606 | 20240816 | 113000 | 13210895900 | 68400 | 68500 | 68500 | 68400 | 170 |
| 607 | 20240816 | 112900 | 13199251700 | 68500 | 68500 | 68500 | 68400 | 824 |
| 608 | 20240816 | 112800 | 13142811400 | 68500 | 68600 | 68600 | 68500 | 270 |
| 609 | 20240816 | 112700 | 13124312700 | 68600 | 68600 | 68700 | 68600 | 437 |
| 610 | 20240816 | 112600 | 13094325400 | 68600 | 68600 | 68700 | 68500 | 436 |
| 611 | 20240816 | 112500 | 13064413900 | 68600 | 68700 | 68700 | 68600 | 1313 |
| 612 | 20240816 | 112400 | 12974309400 | 68700 | 68700 | 68700 | 68600 | 424 |
| 613 | 20240816 | 112300 | 12945183100 | 68700 | 68600 | 68700 | 68600 | 666 |
| 614 | 20240816 | 112200 | 12899457400 | 68600 | 68700 | 68700 | 68600 | 102 |
| 615 | 20240816 | 112100 | 12892457400 | 68700 | 68700 | 68700 | 68700 | 217 |
| 616 | 20240816 | 112000 | 12877549500 | 68700 | 68800 | 68800 | 68700 | 958 |
| 617 | 20240816 | 111900 | 12811716300 | 68800 | 68700 | 68800 | 68600 | 426 |
| 618 | 20240816 | 111800 | 12782435700 | 68800 | 68700 | 68800 | 68700 | 550 |
| 619 | 20240816 | 111700 | 12744643400 | 68700 | 68700 | 68800 | 68700 | 241 |
| 620 | 20240816 | 111600 | 12728080500 | 68800 | 68700 | 68800 | 68600 | 477 |
| 621 | 20240816 | 111500 | 12695303900 | 68700 | 68700 | 68800 | 68700 | 1757 |
| 622 | 20240816 | 111400 | 12574597700 | 68700 | 68700 | 68800 | 68700 | 434 |
| 623 | 20240816 | 111300 | 12544774500 | 68800 | 68700 | 68800 | 68700 | 378 |
| 624 | 20240816 | 111200 | 12518773700 | 68700 | 68700 | 68800 | 68700 | 279 |
| 625 | 20240816 | 111100 | 12499600200 | 68700 | 68700 | 68800 | 68700 | 874 |
| 626 | 20240816 | 111000 | 12439538800 | 68700 | 68700 | 68800 | 68600 | 780 |
| 627 | 20240816 | 110900 | 12385951200 | 68700 | 68700 | 68700 | 68600 | 382 |
| 628 | 20240816 | 110800 | 12359708100 | 68700 | 68700 | 68700 | 68600 | 300 |
| 629 | 20240816 | 110700 | 12339100000 | 68600 | 68600 | 68600 | 68500 | 1893 |
| 630 | 20240816 | 110600 | 12209242900 | 68600 | 68500 | 68600 | 68500 | 65 |
| 631 | 20240816 | 110500 | 12204787500 | 68600 | 68600 | 68600 | 68500 | 45 |
| 632 | 20240816 | 110400 | 12201701900 | 68600 | 68500 | 68600 | 68500 | 212 |
| 633 | 20240816 | 110300 | 12187178300 | 68500 | 68400 | 68500 | 68400 | 288 |
| 634 | 20240816 | 110200 | 12167451400 | 68500 | 68500 | 68500 | 68400 | 483 |
| 635 | 20240816 | 110100 | 12134367400 | 68500 | 68500 | 68500 | 68500 | 30 |
| 636 | 20240816 | 110000 | 12132312400 | 68400 | 68500 | 68500 | 68400 | 282 |
| 637 | 20240816 | 105900 | 12112997400 | 68500 | 68500 | 68500 | 68400 | 314 |
| 638 | 20240816 | 105800 | 12091505600 | 68500 | 68500 | 68500 | 68400 | 533 |
| 639 | 20240816 | 105700 | 12054995200 | 68500 | 68500 | 68600 | 68500 | 388 |
| 640 | 20240816 | 105600 | 12028414800 | 68500 | 68500 | 68500 | 68400 | 453 |
| 641 | 20240816 | 105500 | 11997385800 | 68500 | 68500 | 68500 | 68500 | 137 |
| 642 | 20240816 | 105400 | 11988001300 | 68500 | 68500 | 68600 | 68400 | 1252 |
| 643 | 20240816 | 105300 | 11902241200 | 68500 | 68500 | 68500 | 68400 | 277 |
| 644 | 20240816 | 105200 | 11883287300 | 68400 | 68400 | 68500 | 68400 | 382 |
| 645 | 20240816 | 105100 | 11857158300 | 68500 | 68400 | 68500 | 68400 | 250 |
| 646 | 20240816 | 105000 | 11840053500 | 68500 | 68600 | 68600 | 68400 | 3802 |
| 647 | 20240816 | 104900 | 11579747200 | 68600 | 68500 | 68600 | 68400 | 3690 |
| 648 | 20240816 | 104800 | 11326977300 | 68500 | 68500 | 68500 | 68400 | 305 |
| 649 | 20240816 | 104700 | 11306094800 | 68500 | 68400 | 68500 | 68400 | 183 |
| 650 | 20240816 | 104600 | 11293576300 | 68400 | 68500 | 68500 | 68400 | 1047 |
| 651 | 20240816 | 104500 | 11221865000 | 68500 | 68400 | 68500 | 68300 | 1076 |
| 652 | 20240816 | 104400 | 11148261200 | 68400 | 68400 | 68400 | 68300 | 410 |
| 653 | 20240816 | 104300 | 11120222100 | 68400 | 68400 | 68400 | 68300 | 929 |
| 654 | 20240816 | 104200 | 11056744300 | 68400 | 68400 | 68400 | 68300 | 295 |
| 655 | 20240816 | 104100 | 11036567700 | 68400 | 68300 | 68400 | 68200 | 1869 |
| 656 | 20240816 | 104000 | 10908877700 | 68300 | 68300 | 68300 | 68200 | 684 |
| 657 | 20240816 | 103900 | 10862225600 | 68300 | 68200 | 68300 | 68200 | 695 |
| 658 | 20240816 | 103800 | 10814801000 | 68200 | 68200 | 68200 | 68200 | 14 |
| 659 | 20240816 | 103700 | 10813846200 | 68300 | 68300 | 68300 | 68300 | 104 |
| 660 | 20240816 | 103600 | 10806743000 | 68200 | 68200 | 68300 | 68200 | 162 |
| 661 | 20240816 | 103500 | 10795692600 | 68200 | 68200 | 68300 | 68200 | 619 |
| 662 | 20240816 | 103400 | 10753472200 | 68200 | 68300 | 68300 | 68200 | 104 |
| 663 | 20240816 | 103300 | 10746379200 | 68300 | 68200 | 68300 | 68200 | 750 |
| 664 | 20240816 | 103200 | 10695159300 | 68200 | 68200 | 68300 | 68200 | 168 |
| 665 | 20240816 | 103100 | 10683696400 | 68200 | 68200 | 68300 | 68100 | 877 |
| 666 | 20240816 | 103000 | 10623886500 | 68200 | 68100 | 68200 | 68100 | 384 |
| 667 | 20240816 | 102900 | 10597717700 | 68100 | 68200 | 68300 | 68100 | 1804 |
| 668 | 20240816 | 102800 | 10474726200 | 68200 | 68100 | 68300 | 68100 | 1183 |
| 669 | 20240816 | 102700 | 10394045000 | 68200 | 68200 | 68200 | 68100 | 169 |
| 670 | 20240816 | 102600 | 10382532100 | 68100 | 68000 | 68100 | 68000 | 150 |
| 671 | 20240816 | 102500 | 10372321400 | 68100 | 68200 | 68200 | 68100 | 1195 |
| 672 | 20240816 | 102400 | 10290879800 | 68200 | 68200 | 68300 | 68100 | 344 |
| 673 | 20240816 | 102300 | 10267423000 | 68200 | 68300 | 68300 | 68200 | 305 |
| 674 | 20240816 | 102200 | 10246620000 | 68200 | 68200 | 68300 | 68200 | 290 |
| 675 | 20240816 | 102100 | 10226829300 | 68200 | 68300 | 68300 | 68200 | 107 |
| 676 | 20240816 | 102000 | 10219531600 | 68300 | 68200 | 68300 | 68100 | 350 |
| 677 | 20240816 | 101900 | 10195660600 | 68300 | 68300 | 68400 | 68200 | 381 |
| 678 | 20240816 | 101800 | 10169637400 | 68300 | 68400 | 68400 | 68200 | 505 |
| 679 | 20240816 | 101700 | 10135142800 | 68300 | 68300 | 68400 | 68300 | 481 |
| 680 | 20240816 | 101600 | 10102286300 | 68300 | 68500 | 68500 | 68300 | 821 |
| 681 | 20240816 | 101500 | 10046123500 | 68500 | 68400 | 68500 | 68300 | 3375 |
| 682 | 20240816 | 101400 | 9815133800 | 68400 | 68300 | 68400 | 68200 | 1919 |
| 683 | 20240816 | 101300 | 9684044400 | 68300 | 68300 | 68400 | 68300 | 614 |
| 684 | 20240816 | 101200 | 9642107200 | 68300 | 68200 | 68400 | 68100 | 898 |
| 685 | 20240816 | 101100 | 9580812900 | 68200 | 68200 | 68200 | 68000 | 1132 |
| 686 | 20240816 | 101000 | 9503704700 | 68200 | 68100 | 68200 | 68100 | 1018 |
| 687 | 20240816 | 100900 | 9434341200 | 68100 | 68200 | 68200 | 68000 | 3451 |
| 688 | 20240816 | 100800 | 9199405000 | 68200 | 68300 | 68400 | 68200 | 2219 |
| 689 | 20240816 | 100700 | 9047887100 | 68300 | 68300 | 68400 | 68300 | 270 |
| 690 | 20240816 | 100600 | 9029441600 | 68400 | 68400 | 68400 | 68300 | 209 |
| 691 | 20240816 | 100500 | 9015152500 | 68400 | 68300 | 68400 | 68300 | 202 |
| 692 | 20240816 | 100400 | 9001351900 | 68400 | 68400 | 68400 | 68300 | 1753 |
| 693 | 20240816 | 100300 | 8881447100 | 68400 | 68300 | 68400 | 68200 | 851 |
| 694 | 20240816 | 100200 | 8823276300 | 68300 | 68300 | 68400 | 68200 | 836 |
| 695 | 20240816 | 100100 | 8766170700 | 68400 | 68500 | 68500 | 68300 | 1467 |
| 696 | 20240816 | 100000 | 8665749700 | 68500 | 68500 | 68500 | 68400 | 255 |
| 697 | 20240816 | 095900 | 8648296000 | 68500 | 68400 | 68500 | 68300 | 995 |
| 698 | 20240816 | 095800 | 8580264500 | 68400 | 68400 | 68400 | 68200 | 2642 |
| 699 | 20240816 | 095700 | 8399822500 | 68400 | 68500 | 68500 | 68400 | 2558 |
| 700 | 20240816 | 095600 | 8224742900 | 68500 | 68400 | 68500 | 68400 | 252 |
| 701 | 20240816 | 095500 | 8207496600 | 68400 | 68400 | 68500 | 68300 | 1709 |
| 702 | 20240816 | 095400 | 8090590500 | 68400 | 68400 | 68400 | 68300 | 1317 |
| 703 | 20240816 | 095300 | 8000537600 | 68400 | 68200 | 68400 | 68200 | 1893 |
| 704 | 20240816 | 095200 | 7871284300 | 68200 | 68200 | 68300 | 68100 | 750 |
| 705 | 20240816 | 095100 | 7820143700 | 68200 | 68200 | 68200 | 68000 | 1488 |
| 706 | 20240816 | 095000 | 7718793000 | 68200 | 68200 | 68200 | 68100 | 503 |
| 707 | 20240816 | 094900 | 7684498700 | 68200 | 68200 | 68300 | 68100 | 1229 |
| 708 | 20240816 | 094800 | 7600681900 | 68200 | 68300 | 68300 | 68200 | 365 |
| 709 | 20240816 | 094700 | 7575782300 | 68300 | 68300 | 68400 | 68200 | 1193 |
| 710 | 20240816 | 094600 | 7494302800 | 68300 | 68300 | 68400 | 68300 | 917 |
| 711 | 20240816 | 094500 | 7431634000 | 68200 | 68000 | 68300 | 68000 | 2478 |
| 712 | 20240816 | 094400 | 7262552100 | 68000 | 68100 | 68200 | 67900 | 2200 |
| 713 | 20240816 | 094300 | 7112866000 | 68100 | 68300 | 68300 | 68100 | 4027 |
| 714 | 20240816 | 094200 | 6838157000 | 68300 | 68300 | 68400 | 68200 | 4046 |
| 715 | 20240816 | 094100 | 6561700800 | 68400 | 68100 | 68400 | 68000 | 3663 |
| 716 | 20240816 | 094000 | 6311885900 | 68100 | 67900 | 68100 | 67900 | 4370 |
| 717 | 20240816 | 093900 | 6014767000 | 67900 | 67800 | 68000 | 67600 | 6962 |
| 718 | 20240816 | 093800 | 5542753800 | 67700 | 67600 | 67800 | 67500 | 3039 |
| 719 | 20240816 | 093700 | 5337157400 | 67600 | 67500 | 67600 | 67500 | 235 |
| 720 | 20240816 | 093600 | 5321286300 | 67600 | 67500 | 67600 | 67500 | 798 |
| 721 | 20240816 | 093500 | 5267408000 | 67500 | 67500 | 67600 | 67400 | 1649 |
| 722 | 20240816 | 093400 | 5156109600 | 67500 | 67500 | 67600 | 67400 | 2147 |
| 723 | 20240816 | 093300 | 5011304300 | 67500 | 67700 | 67700 | 67500 | 681 |
| 724 | 20240816 | 093200 | 4965295600 | 67600 | 67600 | 67700 | 67600 | 648 |
| 725 | 20240816 | 093100 | 4921487000 | 67600 | 67700 | 67700 | 67500 | 764 |
| 726 | 20240816 | 093000 | 4869830300 | 67700 | 67800 | 67800 | 67700 | 1238 |
| 727 | 20240816 | 092900 | 4786007600 | 67800 | 67400 | 67800 | 67400 | 4215 |
| 728 | 20240816 | 092800 | 4501306600 | 67400 | 67500 | 67600 | 67400 | 1026 |
| 729 | 20240816 | 092700 | 4432090800 | 67500 | 67400 | 67600 | 67400 | 578 |
| 730 | 20240816 | 092600 | 4393084000 | 67500 | 67600 | 67600 | 67400 | 2222 |
| 731 | 20240816 | 092500 | 4243038200 | 67600 | 67600 | 67600 | 67500 | 694 |
| 732 | 20240816 | 092400 | 4196158600 | 67500 | 67700 | 67700 | 67500 | 1813 |
| 733 | 20240816 | 092300 | 4073616600 | 67700 | 67800 | 67800 | 67600 | 2484 |
| 734 | 20240816 | 092200 | 3905397000 | 67900 | 67900 | 68000 | 67800 | 3298 |
| 735 | 20240816 | 092100 | 3681496300 | 67800 | 67700 | 67800 | 67600 | 4413 |
| 736 | 20240816 | 092000 | 3382412700 | 67700 | 67500 | 67800 | 67500 | 2495 |
| 737 | 20240816 | 091900 | 3213579900 | 67600 | 67500 | 67600 | 67400 | 2240 |
| 738 | 20240816 | 091800 | 3062384600 | 67400 | 67600 | 67600 | 67400 | 840 |
| 739 | 20240816 | 091700 | 3005694300 | 67600 | 67400 | 67700 | 67400 | 4139 |
| 740 | 20240816 | 091600 | 2726040300 | 67400 | 67300 | 67500 | 67300 | 1335 |
| 741 | 20240816 | 091500 | 2636102200 | 67300 | 67400 | 67400 | 67300 | 1556 |
| 742 | 20240816 | 091400 | 2531302200 | 67300 | 67300 | 67400 | 67200 | 1967 |
| 743 | 20240816 | 091300 | 2398934000 | 67200 | 67200 | 67300 | 67200 | 316 |
| 744 | 20240816 | 091200 | 2377695200 | 67300 | 67200 | 67300 | 67100 | 655 |
| 745 | 20240816 | 091100 | 2333677400 | 67200 | 67200 | 67300 | 67200 | 549 |
| 746 | 20240816 | 091000 | 2296770300 | 67200 | 67100 | 67300 | 67100 | 2189 |
| 747 | 20240816 | 090900 | 2149590300 | 67000 | 67100 | 67100 | 67000 | 1617 |
| 748 | 20240816 | 090800 | 2041190600 | 67000 | 67200 | 67300 | 67000 | 3069 |
| 749 | 20240816 | 090700 | 1835243100 | 67300 | 67000 | 67300 | 67000 | 3979 |
| 750 | 20240816 | 090600 | 1568141700 | 67000 | 67200 | 67200 | 67000 | 1629 |
| 751 | 20240816 | 090500 | 1458858900 | 67100 | 67100 | 67200 | 67100 | 1872 |
| 752 | 20240816 | 090400 | 1333235000 | 67200 | 67100 | 67200 | 67100 | 1907 |
| 753 | 20240816 | 090300 | 1205139600 | 67100 | 67200 | 67300 | 67000 | 5959 |
| 754 | 20240816 | 090200 | 804913100 | 67200 | 67400 | 67400 | 67200 | 1886 |
| 755 | 20240816 | 090100 | 678092800 | 67300 | 67300 | 67400 | 67200 | 4425 |
| 756 | 20240816 | 090000 | 380110000 | 67300 | 67400 | 67400 | 67200 | 5298 |