42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 214500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 17896 |
| 3 | 20240927 | 214400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20240927 | 214300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20240927 | 214200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20240927 | 214100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20240927 | 214000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20240927 | 213900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20240927 | 213800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20240927 | 213700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20240927 | 213600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20240927 | 213500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20240927 | 213400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20240927 | 213300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20240927 | 213200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20240927 | 213100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20240927 | 213000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20240927 | 212900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20240927 | 212800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20240927 | 212700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20240927 | 212600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20240927 | 212500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20240927 | 212400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20240927 | 212300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20240927 | 212200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20240927 | 212100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20240927 | 212000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20240927 | 211900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20240927 | 211800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20240927 | 211700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20240927 | 211600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20240927 | 211500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 17896 |
| 33 | 20240927 | 211400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20240927 | 211300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20240927 | 211200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20240927 | 211100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20240927 | 211000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20240927 | 210900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20240927 | 210800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20240927 | 210700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20240927 | 210600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20240927 | 210500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20240927 | 210400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20240927 | 210300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20240927 | 210200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20240927 | 210100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20240927 | 210000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20240927 | 205900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20240927 | 205800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20240927 | 205700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20240927 | 205600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20240927 | 205500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20240927 | 205400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20240927 | 205300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20240927 | 205200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20240927 | 205100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20240927 | 205000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20240927 | 204900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20240927 | 204800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20240927 | 204700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20240927 | 204600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20240927 | 204500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 17896 |
| 63 | 20240927 | 204400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20240927 | 204300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20240927 | 204200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20240927 | 204100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20240927 | 204000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20240927 | 203900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20240927 | 203800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20240927 | 203700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20240927 | 203600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20240927 | 203500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20240927 | 203400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20240927 | 203300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20240927 | 203200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20240927 | 203100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20240927 | 203000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20240927 | 202900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20240927 | 202800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20240927 | 202700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20240927 | 202600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20240927 | 202500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20240927 | 202400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20240927 | 202300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20240927 | 202200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20240927 | 202100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20240927 | 202000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20240927 | 201900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20240927 | 201800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20240927 | 201700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20240927 | 201600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20240927 | 201500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 17896 |
| 93 | 20240927 | 201400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20240927 | 201300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20240927 | 201200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20240927 | 201100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20240927 | 201000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20240927 | 200900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20240927 | 200800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20240927 | 200700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20240927 | 200600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20240927 | 200500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20240927 | 200400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20240927 | 200300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20240927 | 200200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20240927 | 200100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20240927 | 200000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20240927 | 195900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20240927 | 195800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20240927 | 195700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20240927 | 195600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20240927 | 195500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20240927 | 195400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20240927 | 195300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20240927 | 195200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20240927 | 195100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20240927 | 195000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20240927 | 194900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20240927 | 194800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20240927 | 194700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20240927 | 194600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20240927 | 194500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 17896 |
| 123 | 20240927 | 194400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20240927 | 194300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20240927 | 194200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20240927 | 194100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20240927 | 194000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20240927 | 193900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20240927 | 193800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20240927 | 193700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20240927 | 193600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20240927 | 193500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20240927 | 193400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20240927 | 193300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20240927 | 193200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20240927 | 193100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20240927 | 193000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20240927 | 192900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20240927 | 192800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20240927 | 192700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20240927 | 192600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20240927 | 192500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20240927 | 192400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20240927 | 192300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20240927 | 192200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20240927 | 192100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20240927 | 192000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20240927 | 191900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20240927 | 191800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20240927 | 191700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20240927 | 191600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20240927 | 191500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 17896 |
| 153 | 20240927 | 191400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20240927 | 191300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20240927 | 191200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20240927 | 191100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20240927 | 191000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20240927 | 190900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20240927 | 190800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20240927 | 190700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20240927 | 190600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20240927 | 190500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20240927 | 190400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20240927 | 190300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20240927 | 190200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20240927 | 190100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20240927 | 190000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20240927 | 185900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20240927 | 185800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20240927 | 185700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20240927 | 185600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20240927 | 185500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20240927 | 185400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20240927 | 185300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20240927 | 185200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20240927 | 185100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20240927 | 185000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20240927 | 184900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20240927 | 184800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20240927 | 184700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20240927 | 184600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20240927 | 184500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 17896 |
| 183 | 20240927 | 184400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20240927 | 184300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20240927 | 184200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20240927 | 184100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20240927 | 184000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20240927 | 183900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20240927 | 183800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20240927 | 183700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20240927 | 183600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20240927 | 183500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20240927 | 183400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20240927 | 183300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20240927 | 183200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20240927 | 183100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20240927 | 183000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20240927 | 182900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20240927 | 182800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20240927 | 182700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20240927 | 182600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20240927 | 182500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20240927 | 182400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20240927 | 182300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20240927 | 182200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20240927 | 182100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20240927 | 182000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20240927 | 181900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20240927 | 181800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20240927 | 181700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20240927 | 181600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20240927 | 181500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 17896 |
| 213 | 20240927 | 181400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20240927 | 181300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20240927 | 181200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20240927 | 181100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20240927 | 181000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20240927 | 180900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20240927 | 180800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 220 | 20240927 | 180700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 221 | 20240927 | 180600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 222 | 20240927 | 180500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 223 | 20240927 | 180400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 224 | 20240927 | 180300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 225 | 20240927 | 180200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 226 | 20240927 | 180100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 227 | 20240927 | 180000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 228 | 20240927 | 175900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 229 | 20240927 | 175800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 230 | 20240927 | 175700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 231 | 20240927 | 175600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 232 | 20240927 | 175500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 233 | 20240927 | 175400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 234 | 20240927 | 175300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 235 | 20240927 | 175200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 236 | 20240927 | 175100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 237 | 20240927 | 175000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 238 | 20240927 | 174900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 239 | 20240927 | 174800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 240 | 20240927 | 174700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 241 | 20240927 | 174600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 242 | 20240927 | 174500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 17896 |
| 243 | 20240927 | 174400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 244 | 20240927 | 174300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 245 | 20240927 | 174200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 246 | 20240927 | 174100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 247 | 20240927 | 174000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 248 | 20240927 | 173900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 249 | 20240927 | 173800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 250 | 20240927 | 173700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 251 | 20240927 | 173600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 252 | 20240927 | 173500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 253 | 20240927 | 173400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 254 | 20240927 | 173300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 255 | 20240927 | 173200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 256 | 20240927 | 173100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 257 | 20240927 | 173000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 258 | 20240927 | 172900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 259 | 20240927 | 172800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 260 | 20240927 | 172700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 261 | 20240927 | 172600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 262 | 20240927 | 172500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 263 | 20240927 | 172400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 264 | 20240927 | 172300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 265 | 20240927 | 172200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 266 | 20240927 | 172100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 267 | 20240927 | 172000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 268 | 20240927 | 171900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 269 | 20240927 | 171800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 270 | 20240927 | 171700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 271 | 20240927 | 171600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 272 | 20240927 | 171500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 17896 |
| 273 | 20240927 | 171400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 274 | 20240927 | 171300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 275 | 20240927 | 171200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 276 | 20240927 | 171100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 277 | 20240927 | 171000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 278 | 20240927 | 170900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 279 | 20240927 | 170800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 280 | 20240927 | 170700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 281 | 20240927 | 170600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 282 | 20240927 | 170500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 283 | 20240927 | 170400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 284 | 20240927 | 170300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 285 | 20240927 | 170200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 286 | 20240927 | 170100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 287 | 20240927 | 170000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 288 | 20240927 | 165900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 289 | 20240927 | 165800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 290 | 20240927 | 165700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 291 | 20240927 | 165600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 292 | 20240927 | 165500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 293 | 20240927 | 165400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 294 | 20240927 | 165300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 295 | 20240927 | 165200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 296 | 20240927 | 165100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 297 | 20240927 | 165000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 298 | 20240927 | 164900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 299 | 20240927 | 164800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 300 | 20240927 | 164700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 301 | 20240927 | 164600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 302 | 20240927 | 164500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 17896 |
| 303 | 20240927 | 164400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 304 | 20240927 | 164300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 305 | 20240927 | 164200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 306 | 20240927 | 164100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 307 | 20240927 | 164000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 308 | 20240927 | 163900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 309 | 20240927 | 163800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 310 | 20240927 | 163700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 311 | 20240927 | 163600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 312 | 20240927 | 163500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 313 | 20240927 | 163400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 314 | 20240927 | 163300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 315 | 20240927 | 163200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 316 | 20240927 | 163100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 317 | 20240927 | 163000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 318 | 20240927 | 162900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 319 | 20240927 | 162800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 320 | 20240927 | 162700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 321 | 20240927 | 162600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 322 | 20240927 | 162500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 323 | 20240927 | 162400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 324 | 20240927 | 162300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 325 | 20240927 | 162200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 326 | 20240927 | 162100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 327 | 20240927 | 162000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 328 | 20240927 | 161900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 329 | 20240927 | 161800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 330 | 20240927 | 161700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 331 | 20240927 | 161600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 332 | 20240927 | 161500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 17896 |
| 333 | 20240927 | 161400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 334 | 20240927 | 161300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 335 | 20240927 | 161200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 336 | 20240927 | 161100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 337 | 20240927 | 161000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 338 | 20240927 | 160900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 339 | 20240927 | 160800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 340 | 20240927 | 160700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 341 | 20240927 | 160600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 342 | 20240927 | 160500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 343 | 20240927 | 160400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 344 | 20240927 | 160300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 345 | 20240927 | 160200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 346 | 20240927 | 160100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 347 | 20240927 | 160000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 348 | 20240927 | 155900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 349 | 20240927 | 155800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 350 | 20240927 | 155700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 351 | 20240927 | 155600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 352 | 20240927 | 155500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 353 | 20240927 | 155400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 354 | 20240927 | 155300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 355 | 20240927 | 155200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 356 | 20240927 | 155100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 357 | 20240927 | 155000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 358 | 20240927 | 154900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 359 | 20240927 | 154800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 360 | 20240927 | 154700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 361 | 20240927 | 154600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 362 | 20240927 | 154500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 17896 |
| 363 | 20240927 | 154400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 364 | 20240927 | 154300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 365 | 20240927 | 154200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 366 | 20240927 | 154100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 367 | 20240927 | 154000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 368 | 20240927 | 153900 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 369 | 20240927 | 153800 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 370 | 20240927 | 153700 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 371 | 20240927 | 153600 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 372 | 20240927 | 153500 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 373 | 20240927 | 153400 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 374 | 20240927 | 153300 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 375 | 20240927 | 153200 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 376 | 20240927 | 153100 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 377 | 20240927 | 153000 | 27068335600 | 19610 | 19610 | 19610 | 19610 | 17896 |
| 378 | 20240927 | 152900 | 26717395040 | 19730 | 19730 | 19730 | 19730 | 0 |
| 379 | 20240927 | 152800 | 26717395040 | 19730 | 19730 | 19730 | 19730 | 0 |
| 380 | 20240927 | 152700 | 26717395040 | 19730 | 19730 | 19730 | 19730 | 0 |
| 381 | 20240927 | 152600 | 26717395040 | 19730 | 19730 | 19730 | 19730 | 0 |
| 382 | 20240927 | 152500 | 26717395040 | 19730 | 19730 | 19730 | 19730 | 0 |
| 383 | 20240927 | 152400 | 26717395040 | 19730 | 19730 | 19730 | 19730 | 0 |
| 384 | 20240927 | 152300 | 26717395040 | 19730 | 19730 | 19730 | 19730 | 0 |
| 385 | 20240927 | 152200 | 26717395040 | 19730 | 19730 | 19730 | 19730 | 0 |
| 386 | 20240927 | 152100 | 26717395040 | 19730 | 19730 | 19730 | 19730 | 0 |
| 387 | 20240927 | 152000 | 26717395040 | 19730 | 19730 | 19730 | 19730 | 0 |
| 388 | 20240927 | 151900 | 26717395040 | 19730 | 19700 | 19740 | 19680 | 4631 |
| 389 | 20240927 | 151800 | 26626144300 | 19700 | 19730 | 19740 | 19660 | 3999 |
| 390 | 20240927 | 151700 | 26547394710 | 19740 | 19720 | 19770 | 19720 | 2624 |
| 391 | 20240927 | 151600 | 26495585320 | 19720 | 19680 | 19720 | 19670 | 3650 |
| 392 | 20240927 | 151500 | 26423725330 | 19680 | 19650 | 19690 | 19640 | 2485 |
| 393 | 20240927 | 151400 | 26374839620 | 19680 | 19690 | 19690 | 19630 | 1299 |
| 394 | 20240927 | 151300 | 26349282630 | 19700 | 19660 | 19720 | 19650 | 2548 |
| 395 | 20240927 | 151200 | 26299109490 | 19660 | 19620 | 19680 | 19620 | 609 |
| 396 | 20240927 | 151100 | 26287150270 | 19620 | 19610 | 19620 | 19590 | 2596 |
| 397 | 20240927 | 151000 | 26236251710 | 19610 | 19670 | 19720 | 19600 | 4985 |
| 398 | 20240927 | 150900 | 26138470600 | 19640 | 19770 | 19790 | 19620 | 7695 |
| 399 | 20240927 | 150800 | 25986734370 | 19800 | 19850 | 19880 | 19760 | 5995 |
| 400 | 20240927 | 150700 | 25867839630 | 19880 | 19910 | 19910 | 19840 | 2537 |
| 401 | 20240927 | 150600 | 25817411590 | 19910 | 19970 | 19970 | 19900 | 5024 |
| 402 | 20240927 | 150500 | 25717334070 | 19960 | 19900 | 19980 | 19900 | 7466 |
| 403 | 20240927 | 150400 | 25568461880 | 19900 | 19910 | 19920 | 19840 | 1727 |
| 404 | 20240927 | 150300 | 25534090730 | 19920 | 19840 | 19920 | 19760 | 5478 |
| 405 | 20240927 | 150200 | 25425322040 | 19850 | 19870 | 19920 | 19850 | 11016 |
| 406 | 20240927 | 150100 | 25206207500 | 19890 | 19910 | 19910 | 19830 | 7999 |
| 407 | 20240927 | 150000 | 25047242560 | 19910 | 19740 | 19910 | 19740 | 9134 |
| 408 | 20240927 | 145900 | 24866241520 | 19750 | 19670 | 19750 | 19650 | 5351 |
| 409 | 20240927 | 145800 | 24760879030 | 19650 | 19560 | 19670 | 19540 | 4943 |
| 410 | 20240927 | 145700 | 24663960890 | 19560 | 19510 | 19560 | 19500 | 3952 |
| 411 | 20240927 | 145600 | 24586750640 | 19510 | 19520 | 19520 | 19490 | 1715 |
| 412 | 20240927 | 145500 | 24553300510 | 19520 | 19510 | 19530 | 19510 | 301 |
| 413 | 20240927 | 145400 | 24547426020 | 19500 | 19530 | 19540 | 19500 | 914 |
| 414 | 20240927 | 145300 | 24529583800 | 19540 | 19550 | 19550 | 19530 | 1216 |
| 415 | 20240927 | 145200 | 24505820690 | 19550 | 19530 | 19550 | 19530 | 1959 |
| 416 | 20240927 | 145100 | 24467533860 | 19540 | 19460 | 19550 | 19460 | 1412 |
| 417 | 20240927 | 145000 | 24439974760 | 19460 | 19490 | 19490 | 19450 | 2073 |
| 418 | 20240927 | 144900 | 24399611410 | 19490 | 19530 | 19530 | 19490 | 2354 |
| 419 | 20240927 | 144800 | 24353694540 | 19530 | 19530 | 19530 | 19510 | 1079 |
| 420 | 20240927 | 144700 | 24332632310 | 19530 | 19530 | 19530 | 19520 | 1474 |
| 421 | 20240927 | 144600 | 24303851600 | 19540 | 19550 | 19550 | 19510 | 5309 |
| 422 | 20240927 | 144500 | 24200132730 | 19550 | 19550 | 19560 | 19510 | 2722 |
| 423 | 20240927 | 144400 | 24146951830 | 19550 | 19520 | 19550 | 19520 | 5414 |
| 424 | 20240927 | 144300 | 24041173010 | 19530 | 19450 | 19530 | 19440 | 6386 |
| 425 | 20240927 | 144200 | 23916699770 | 19450 | 19400 | 19460 | 19400 | 4414 |
| 426 | 20240927 | 144100 | 23830868120 | 19400 | 19360 | 19400 | 19360 | 1385 |
| 427 | 20240927 | 144000 | 23804023810 | 19360 | 19380 | 19380 | 19350 | 3198 |
| 428 | 20240927 | 143900 | 23742119030 | 19380 | 19340 | 19380 | 19330 | 1522 |
| 429 | 20240927 | 143800 | 23712669620 | 19330 | 19310 | 19330 | 19310 | 2232 |
| 430 | 20240927 | 143700 | 23669540540 | 19310 | 19330 | 19340 | 19310 | 2928 |
| 431 | 20240927 | 143600 | 23612952280 | 19340 | 19340 | 19350 | 19330 | 992 |
| 432 | 20240927 | 143500 | 23593767660 | 19340 | 19350 | 19350 | 19330 | 1253 |
| 433 | 20240927 | 143400 | 23569533430 | 19350 | 19350 | 19350 | 19320 | 1316 |
| 434 | 20240927 | 143300 | 23544081850 | 19350 | 19330 | 19350 | 19310 | 1361 |
| 435 | 20240927 | 143200 | 23517774360 | 19330 | 19290 | 19330 | 19290 | 1238 |
| 436 | 20240927 | 143100 | 23493859400 | 19300 | 19280 | 19320 | 19250 | 6617 |
| 437 | 20240927 | 143000 | 23366315980 | 19280 | 19340 | 19340 | 19280 | 6865 |
| 438 | 20240927 | 142900 | 23233745660 | 19340 | 19380 | 19390 | 19340 | 7957 |
| 439 | 20240927 | 142800 | 23079614560 | 19380 | 19440 | 19440 | 19380 | 11570 |
| 440 | 20240927 | 142700 | 22855098020 | 19440 | 19440 | 19450 | 19430 | 2421 |
| 441 | 20240927 | 142600 | 22808035030 | 19440 | 19440 | 19450 | 19440 | 652 |
| 442 | 20240927 | 142500 | 22795359890 | 19450 | 19420 | 19450 | 19420 | 3401 |
| 443 | 20240927 | 142400 | 22729290020 | 19420 | 19420 | 19440 | 19410 | 2218 |
| 444 | 20240927 | 142300 | 22686207280 | 19410 | 19440 | 19450 | 19410 | 2707 |
| 445 | 20240927 | 142200 | 22633612900 | 19450 | 19430 | 19450 | 19430 | 1139 |
| 446 | 20240927 | 142100 | 22611472750 | 19430 | 19440 | 19450 | 19420 | 4450 |
| 447 | 20240927 | 142000 | 22525018010 | 19440 | 19450 | 19450 | 19440 | 5342 |
| 448 | 20240927 | 141900 | 22421160600 | 19460 | 19470 | 19470 | 19450 | 4840 |
| 449 | 20240927 | 141800 | 22326994240 | 19470 | 19480 | 19480 | 19460 | 1072 |
| 450 | 20240927 | 141700 | 22306121420 | 19480 | 19470 | 19480 | 19470 | 1395 |
| 451 | 20240927 | 141600 | 22278953970 | 19470 | 19470 | 19480 | 19460 | 2523 |
| 452 | 20240927 | 141500 | 22229831880 | 19480 | 19470 | 19490 | 19470 | 1037 |
| 453 | 20240927 | 141400 | 22209631310 | 19470 | 19470 | 19480 | 19460 | 1987 |
| 454 | 20240927 | 141300 | 22170943180 | 19470 | 19460 | 19480 | 19460 | 1528 |
| 455 | 20240927 | 141200 | 22141192390 | 19470 | 19450 | 19480 | 19440 | 3587 |
| 456 | 20240927 | 141100 | 22071371380 | 19460 | 19470 | 19480 | 19450 | 3759 |
| 457 | 20240927 | 141000 | 21998230120 | 19470 | 19490 | 19490 | 19460 | 3271 |
| 458 | 20240927 | 140900 | 21934528420 | 19490 | 19470 | 19490 | 19470 | 3110 |
| 459 | 20240927 | 140800 | 21873951930 | 19460 | 19470 | 19470 | 19450 | 3106 |
| 460 | 20240927 | 140700 | 21813518040 | 19460 | 19490 | 19500 | 19440 | 5661 |
| 461 | 20240927 | 140600 | 21703344300 | 19490 | 19520 | 19520 | 19490 | 7873 |
| 462 | 20240927 | 140500 | 21549795460 | 19510 | 19540 | 19540 | 19500 | 5500 |
| 463 | 20240927 | 140400 | 21442486350 | 19540 | 19530 | 19540 | 19530 | 675 |
| 464 | 20240927 | 140300 | 21429300400 | 19530 | 19510 | 19560 | 19500 | 3117 |
| 465 | 20240927 | 140200 | 21368472150 | 19510 | 19550 | 19560 | 19500 | 8216 |
| 466 | 20240927 | 140100 | 21208044550 | 19550 | 19570 | 19570 | 19550 | 8094 |
| 467 | 20240927 | 140000 | 21049784840 | 19570 | 19570 | 19570 | 19560 | 1687 |
| 468 | 20240927 | 135900 | 21016780480 | 19570 | 19570 | 19580 | 19570 | 1372 |
| 469 | 20240927 | 135800 | 20989929710 | 19570 | 19590 | 19600 | 19570 | 2657 |
| 470 | 20240927 | 135700 | 20937920940 | 19590 | 19590 | 19610 | 19580 | 361 |
| 471 | 20240927 | 135600 | 20930848370 | 19590 | 19610 | 19630 | 19570 | 4670 |
| 472 | 20240927 | 135500 | 20839402720 | 19620 | 19610 | 19620 | 19600 | 37 |
| 473 | 20240927 | 135400 | 20838677240 | 19620 | 19600 | 19620 | 19580 | 668 |
| 474 | 20240927 | 135300 | 20825593710 | 19600 | 19610 | 19610 | 19600 | 554 |
| 475 | 20240927 | 135200 | 20814735300 | 19600 | 19630 | 19630 | 19600 | 1311 |
| 476 | 20240927 | 135100 | 20789030300 | 19640 | 19670 | 19670 | 19640 | 1283 |
| 477 | 20240927 | 135000 | 20763826540 | 19660 | 19650 | 19670 | 19650 | 432 |
| 478 | 20240927 | 134900 | 20755333880 | 19650 | 19640 | 19650 | 19630 | 895 |
| 479 | 20240927 | 134800 | 20737761420 | 19640 | 19620 | 19650 | 19620 | 2507 |
| 480 | 20240927 | 134700 | 20688526080 | 19620 | 19600 | 19620 | 19590 | 1002 |
| 481 | 20240927 | 134600 | 20668886910 | 19600 | 19580 | 19600 | 19580 | 970 |
| 482 | 20240927 | 134500 | 20649887880 | 19590 | 19590 | 19590 | 19580 | 964 |
| 483 | 20240927 | 134400 | 20631004020 | 19590 | 19590 | 19590 | 19580 | 705 |
| 484 | 20240927 | 134300 | 20617194010 | 19590 | 19590 | 19600 | 19580 | 1857 |
| 485 | 20240927 | 134200 | 20580818560 | 19590 | 19590 | 19600 | 19580 | 853 |
| 486 | 20240927 | 134100 | 20564108940 | 19590 | 19580 | 19590 | 19580 | 1612 |
| 487 | 20240927 | 134000 | 20532545360 | 19590 | 19590 | 19600 | 19580 | 3627 |
| 488 | 20240927 | 133900 | 20461506830 | 19590 | 19580 | 19590 | 19580 | 1118 |
| 489 | 20240927 | 133800 | 20439607220 | 19590 | 19580 | 19590 | 19570 | 888 |
| 490 | 20240927 | 133700 | 20422219740 | 19580 | 19590 | 19590 | 19580 | 945 |
| 491 | 20240927 | 133600 | 20403708040 | 19580 | 19590 | 19600 | 19570 | 1998 |
| 492 | 20240927 | 133500 | 20364572620 | 19590 | 19560 | 19590 | 19560 | 3536 |
| 493 | 20240927 | 133400 | 20295342790 | 19550 | 19580 | 19580 | 19550 | 2367 |
| 494 | 20240927 | 133300 | 20249041910 | 19570 | 19570 | 19590 | 19570 | 1785 |
| 495 | 20240927 | 133200 | 20214103140 | 19580 | 19570 | 19590 | 19560 | 2336 |
| 496 | 20240927 | 133100 | 20168388200 | 19580 | 19600 | 19600 | 19560 | 8618 |
| 497 | 20240927 | 133000 | 19999668690 | 19600 | 19620 | 19620 | 19600 | 3936 |
| 498 | 20240927 | 132900 | 19922498780 | 19620 | 19630 | 19650 | 19620 | 2583 |
| 499 | 20240927 | 132800 | 19871798170 | 19630 | 19610 | 19630 | 19610 | 2955 |
| 500 | 20240927 | 132700 | 19813824950 | 19610 | 19600 | 19610 | 19600 | 2173 |
| 501 | 20240927 | 132600 | 19771231460 | 19600 | 19590 | 19620 | 19580 | 6318 |
| 502 | 20240927 | 132500 | 19647428330 | 19600 | 19580 | 19600 | 19570 | 4238 |
| 503 | 20240927 | 132400 | 19564408160 | 19580 | 19680 | 19680 | 19570 | 13246 |
| 504 | 20240927 | 132300 | 19304598690 | 19680 | 19680 | 19700 | 19660 | 1329 |
| 505 | 20240927 | 132200 | 19278443500 | 19660 | 19680 | 19690 | 19650 | 9420 |
| 506 | 20240927 | 132100 | 19093234010 | 19670 | 19730 | 19730 | 19660 | 14880 |
| 507 | 20240927 | 132000 | 18800278030 | 19730 | 19730 | 19750 | 19730 | 235 |
| 508 | 20240927 | 131900 | 18795641270 | 19730 | 19750 | 19750 | 19720 | 682 |
| 509 | 20240927 | 131800 | 18782184940 | 19750 | 19740 | 19760 | 19720 | 2734 |
| 510 | 20240927 | 131700 | 18728247160 | 19740 | 19750 | 19770 | 19730 | 1160 |
| 511 | 20240927 | 131600 | 18705342080 | 19750 | 19750 | 19770 | 19740 | 1184 |
| 512 | 20240927 | 131500 | 18681957940 | 19750 | 19740 | 19750 | 19740 | 2043 |
| 513 | 20240927 | 131400 | 18641619660 | 19740 | 19750 | 19750 | 19730 | 1036 |
| 514 | 20240927 | 131300 | 18621170030 | 19750 | 19740 | 19750 | 19730 | 827 |
| 515 | 20240927 | 131200 | 18604848750 | 19730 | 19740 | 19740 | 19730 | 1599 |
| 516 | 20240927 | 131100 | 18573294480 | 19740 | 19770 | 19770 | 19740 | 1092 |
| 517 | 20240927 | 131000 | 18551731590 | 19770 | 19750 | 19770 | 19740 | 793 |
| 518 | 20240927 | 130900 | 18536069590 | 19750 | 19710 | 19750 | 19710 | 2258 |
| 519 | 20240927 | 130800 | 18491516930 | 19720 | 19720 | 19730 | 19710 | 1979 |
| 520 | 20240927 | 130700 | 18452491210 | 19720 | 19750 | 19750 | 19710 | 6854 |
| 521 | 20240927 | 130600 | 18317325230 | 19750 | 19780 | 19780 | 19750 | 3498 |
| 522 | 20240927 | 130500 | 18248222070 | 19780 | 19800 | 19800 | 19760 | 931 |
| 523 | 20240927 | 130400 | 18229806980 | 19800 | 19810 | 19810 | 19790 | 585 |
| 524 | 20240927 | 130300 | 18218223960 | 19810 | 19800 | 19810 | 19800 | 426 |
| 525 | 20240927 | 130200 | 18209786890 | 19800 | 19810 | 19810 | 19760 | 4570 |
| 526 | 20240927 | 130100 | 18119401610 | 19810 | 19810 | 19810 | 19800 | 251 |
| 527 | 20240927 | 130000 | 18114431000 | 19800 | 19810 | 19810 | 19800 | 709 |
| 528 | 20240927 | 125900 | 18100392530 | 19810 | 19810 | 19810 | 19790 | 609 |
| 529 | 20240927 | 125800 | 18088335140 | 19800 | 19810 | 19810 | 19800 | 869 |
| 530 | 20240927 | 125700 | 18071124830 | 19800 | 19810 | 19810 | 19790 | 1191 |
| 531 | 20240927 | 125600 | 18047547730 | 19800 | 19810 | 19830 | 19800 | 1816 |
| 532 | 20240927 | 125500 | 18011581940 | 19810 | 19840 | 19840 | 19810 | 1646 |
| 533 | 20240927 | 125400 | 17978953770 | 19840 | 19840 | 19840 | 19820 | 738 |
| 534 | 20240927 | 125300 | 17964319720 | 19830 | 19840 | 19840 | 19830 | 725 |
| 535 | 20240927 | 125200 | 17949940200 | 19850 | 19840 | 19850 | 19840 | 1117 |
| 536 | 20240927 | 125100 | 17927777860 | 19850 | 19870 | 19870 | 19850 | 1273 |
| 537 | 20240927 | 125000 | 17902500680 | 19870 | 19880 | 19890 | 19860 | 849 |
| 538 | 20240927 | 124900 | 17885634300 | 19890 | 19880 | 19890 | 19870 | 305 |
| 539 | 20240927 | 124800 | 17879569240 | 19880 | 19890 | 19890 | 19880 | 319 |
| 540 | 20240927 | 124700 | 17873227320 | 19890 | 19890 | 19890 | 19860 | 394 |
| 541 | 20240927 | 124600 | 17865395760 | 19890 | 19860 | 19890 | 19860 | 427 |
| 542 | 20240927 | 124500 | 17856912910 | 19850 | 19840 | 19850 | 19840 | 517 |
| 543 | 20240927 | 124400 | 17846655480 | 19840 | 19820 | 19840 | 19810 | 976 |
| 544 | 20240927 | 124300 | 17827305160 | 19820 | 19830 | 19830 | 19810 | 932 |
| 545 | 20240927 | 124200 | 17808832920 | 19820 | 19830 | 19830 | 19820 | 713 |
| 546 | 20240927 | 124100 | 17794699600 | 19830 | 19820 | 19830 | 19820 | 1025 |
| 547 | 20240927 | 124000 | 17774380580 | 19820 | 19830 | 19830 | 19820 | 31 |
| 548 | 20240927 | 123900 | 17773766150 | 19830 | 19820 | 19830 | 19780 | 1506 |
| 549 | 20240927 | 123800 | 17743936380 | 19820 | 19820 | 19830 | 19800 | 1247 |
| 550 | 20240927 | 123700 | 17719233280 | 19810 | 19810 | 19810 | 19810 | 995 |
| 551 | 20240927 | 123600 | 17699522330 | 19830 | 19800 | 19830 | 19800 | 3200 |
| 552 | 20240927 | 123500 | 17636139040 | 19800 | 19840 | 19840 | 19800 | 784 |
| 553 | 20240927 | 123400 | 17620586950 | 19800 | 19840 | 19840 | 19800 | 5426 |
| 554 | 20240927 | 123300 | 17513080190 | 19840 | 19860 | 19860 | 19840 | 1471 |
| 555 | 20240927 | 123200 | 17483880240 | 19850 | 19840 | 19850 | 19840 | 158 |
| 556 | 20240927 | 123100 | 17480744490 | 19830 | 19880 | 19880 | 19830 | 812 |
| 557 | 20240927 | 123000 | 17464617350 | 19870 | 19900 | 19900 | 19870 | 500 |
| 558 | 20240927 | 122900 | 17454672960 | 19900 | 19910 | 19910 | 19900 | 759 |
| 559 | 20240927 | 122800 | 17439566660 | 19900 | 19900 | 19900 | 19900 | 1455 |
| 560 | 20240927 | 122700 | 17410612160 | 19900 | 19890 | 19900 | 19850 | 552 |
| 561 | 20240927 | 122600 | 17399634100 | 19890 | 19860 | 19890 | 19850 | 1300 |
| 562 | 20240927 | 122500 | 17373795410 | 19880 | 19880 | 19890 | 19840 | 231 |
| 563 | 20240927 | 122400 | 17369202800 | 19890 | 19870 | 19890 | 19820 | 510 |
| 564 | 20240927 | 122300 | 17359082560 | 19900 | 19890 | 19910 | 19870 | 280 |
| 565 | 20240927 | 122200 | 17353510550 | 19870 | 19900 | 19910 | 19870 | 3007 |
| 566 | 20240927 | 122100 | 17293684520 | 19900 | 19900 | 19920 | 19890 | 2063 |
| 567 | 20240927 | 122000 | 17252624780 | 19920 | 19920 | 19920 | 19900 | 973 |
| 568 | 20240927 | 121900 | 17233249030 | 19930 | 19930 | 19940 | 19900 | 794 |
| 569 | 20240927 | 121800 | 17217418860 | 19930 | 19890 | 19950 | 19890 | 2271 |
| 570 | 20240927 | 121700 | 17172164670 | 19880 | 19870 | 19890 | 19870 | 622 |
| 571 | 20240927 | 121600 | 17159799810 | 19880 | 19860 | 19880 | 19840 | 566 |
| 572 | 20240927 | 121500 | 17148561360 | 19860 | 19820 | 19870 | 19820 | 2671 |
| 573 | 20240927 | 121400 | 17095567210 | 19820 | 19820 | 19820 | 19810 | 1615 |
| 574 | 20240927 | 121300 | 17063562700 | 19810 | 19820 | 19820 | 19810 | 223 |
| 575 | 20240927 | 121200 | 17059143950 | 19820 | 19810 | 19820 | 19810 | 579 |
| 576 | 20240927 | 121100 | 17047673850 | 19810 | 19820 | 19820 | 19810 | 1517 |
| 577 | 20240927 | 121000 | 17017612770 | 19820 | 19820 | 19830 | 19810 | 2216 |
| 578 | 20240927 | 120900 | 16973693720 | 19830 | 19830 | 19840 | 19830 | 631 |
| 579 | 20240927 | 120800 | 16961180810 | 19820 | 19820 | 19820 | 19800 | 1376 |
| 580 | 20240927 | 120700 | 16933917520 | 19820 | 19810 | 19820 | 19800 | 1452 |
| 581 | 20240927 | 120600 | 16905153150 | 19800 | 19800 | 19810 | 19790 | 2019 |
| 582 | 20240927 | 120500 | 16865187820 | 19800 | 19810 | 19810 | 19800 | 813 |
| 583 | 20240927 | 120400 | 16849088850 | 19810 | 19810 | 19810 | 19800 | 989 |
| 584 | 20240927 | 120300 | 16829505670 | 19810 | 19800 | 19810 | 19800 | 454 |
| 585 | 20240927 | 120200 | 16820513860 | 19800 | 19790 | 19820 | 19790 | 771 |
| 586 | 20240927 | 120100 | 16805247890 | 19790 | 19790 | 19800 | 19780 | 1346 |
| 587 | 20240927 | 120000 | 16778608460 | 19790 | 19780 | 19790 | 19780 | 887 |
| 588 | 20240927 | 115900 | 16761063330 | 19780 | 19780 | 19800 | 19780 | 900 |
| 589 | 20240927 | 115800 | 16743256240 | 19780 | 19790 | 19820 | 19780 | 1320 |
| 590 | 20240927 | 115700 | 16717129190 | 19780 | 19770 | 19790 | 19770 | 1100 |
| 591 | 20240927 | 115600 | 16695375400 | 19760 | 19790 | 19800 | 19760 | 3145 |
| 592 | 20240927 | 115500 | 16633166720 | 19800 | 19800 | 19810 | 19800 | 1118 |
| 593 | 20240927 | 115400 | 16611026920 | 19800 | 19820 | 19820 | 19800 | 1997 |
| 594 | 20240927 | 115300 | 16571475630 | 19810 | 19820 | 19840 | 19810 | 1396 |
| 595 | 20240927 | 115200 | 16543805090 | 19820 | 19790 | 19830 | 19790 | 821 |
| 596 | 20240927 | 115100 | 16527543980 | 19790 | 19780 | 19790 | 19760 | 785 |
| 597 | 20240927 | 115000 | 16512015080 | 19760 | 19760 | 19760 | 19740 | 2166 |
| 598 | 20240927 | 114900 | 16469226180 | 19760 | 19730 | 19760 | 19720 | 3146 |
| 599 | 20240927 | 114800 | 16407176290 | 19730 | 19740 | 19770 | 19720 | 4248 |
| 600 | 20240927 | 114700 | 16323338690 | 19750 | 19750 | 19810 | 19730 | 3588 |
| 601 | 20240927 | 114600 | 16252464380 | 19740 | 19780 | 19780 | 19710 | 14663 |
| 602 | 20240927 | 114500 | 15962920620 | 19780 | 19830 | 19830 | 19780 | 5702 |
| 603 | 20240927 | 114400 | 15850071760 | 19820 | 19830 | 19840 | 19820 | 1339 |
| 604 | 20240927 | 114300 | 15823526670 | 19830 | 19830 | 19840 | 19820 | 1223 |
| 605 | 20240927 | 114200 | 15799272680 | 19830 | 19840 | 19850 | 19830 | 1401 |
| 606 | 20240927 | 114100 | 15771467840 | 19850 | 19870 | 19870 | 19830 | 3586 |
| 607 | 20240927 | 114000 | 15700284520 | 19870 | 19840 | 19880 | 19840 | 2671 |
| 608 | 20240927 | 113900 | 15647229630 | 19840 | 19790 | 19860 | 19780 | 3020 |
| 609 | 20240927 | 113800 | 15587439630 | 19780 | 19790 | 19790 | 19770 | 2422 |
| 610 | 20240927 | 113700 | 15539534440 | 19790 | 19750 | 19790 | 19750 | 1837 |
| 611 | 20240927 | 113600 | 15503235820 | 19750 | 19940 | 19950 | 19750 | 22990 |
| 612 | 20240927 | 113500 | 15047408750 | 19940 | 19910 | 19950 | 19900 | 402 |
| 613 | 20240927 | 113400 | 15039404860 | 19900 | 19930 | 19940 | 19900 | 529 |
| 614 | 20240927 | 113300 | 15028864590 | 19940 | 19950 | 19950 | 19890 | 1586 |
| 615 | 20240927 | 113200 | 14997278780 | 19950 | 19900 | 19950 | 19890 | 4479 |
| 616 | 20240927 | 113100 | 14908143270 | 19900 | 19870 | 19900 | 19870 | 857 |
| 617 | 20240927 | 113000 | 14891091040 | 19880 | 19890 | 19900 | 19860 | 3945 |
| 618 | 20240927 | 112900 | 14812685670 | 19880 | 19890 | 19900 | 19860 | 5080 |
| 619 | 20240927 | 112800 | 14711764600 | 19900 | 19960 | 19960 | 19890 | 5154 |
| 620 | 20240927 | 112700 | 14609167020 | 19970 | 19890 | 19980 | 19890 | 1317 |
| 621 | 20240927 | 112600 | 14582932720 | 19890 | 19890 | 19900 | 19870 | 3283 |
| 622 | 20240927 | 112500 | 14517635300 | 19890 | 19890 | 19900 | 19870 | 3181 |
| 623 | 20240927 | 112400 | 14454404520 | 19870 | 19980 | 19980 | 19860 | 12892 |
| 624 | 20240927 | 112300 | 14197612550 | 19990 | 20000 | 20000 | 19990 | 971 |
| 625 | 20240927 | 112200 | 14178199860 | 20000 | 20000 | 20000 | 19990 | 730 |
| 626 | 20240927 | 112100 | 14163605470 | 19990 | 19990 | 20000 | 19990 | 334 |
| 627 | 20240927 | 112000 | 14156926320 | 19990 | 20000 | 20050 | 19990 | 1936 |
| 628 | 20240927 | 111900 | 14118195620 | 20000 | 20050 | 20050 | 20000 | 2419 |
| 629 | 20240927 | 111800 | 14069801720 | 20050 | 20000 | 20050 | 20000 | 545 |
| 630 | 20240927 | 111700 | 14058901670 | 20050 | 20050 | 20050 | 20000 | 148 |
| 631 | 20240927 | 111600 | 14055938070 | 20050 | 20100 | 20100 | 20000 | 280 |
| 632 | 20240927 | 111500 | 14050326370 | 20050 | 20050 | 20100 | 20000 | 1673 |
| 633 | 20240927 | 111400 | 14016808920 | 20100 | 20100 | 20150 | 20050 | 1053 |
| 634 | 20240927 | 111300 | 13995649070 | 20100 | 19990 | 20100 | 19970 | 9165 |
| 635 | 20240927 | 111200 | 13811792160 | 20000 | 19990 | 20000 | 19970 | 508 |
| 636 | 20240927 | 111100 | 13801637660 | 19990 | 19980 | 19990 | 19970 | 646 |
| 637 | 20240927 | 111000 | 13788731370 | 19980 | 19970 | 19990 | 19910 | 1174 |
| 638 | 20240927 | 110900 | 13765301560 | 19970 | 19900 | 19970 | 19900 | 3167 |
| 639 | 20240927 | 110800 | 13702192220 | 19910 | 19950 | 19950 | 19900 | 2250 |
| 640 | 20240927 | 110700 | 13657392840 | 19950 | 19940 | 19990 | 19890 | 10821 |
| 641 | 20240927 | 110600 | 13441992360 | 19930 | 20000 | 20000 | 19920 | 12737 |
| 642 | 20240927 | 110500 | 13187879880 | 20000 | 19990 | 20050 | 19980 | 2322 |
| 643 | 20240927 | 110400 | 13141461910 | 20050 | 20000 | 20050 | 19990 | 1656 |
| 644 | 20240927 | 110300 | 13108344280 | 20000 | 20000 | 20000 | 19990 | 1180 |
| 645 | 20240927 | 110200 | 13084750920 | 20000 | 20000 | 20000 | 19990 | 362 |
| 646 | 20240927 | 110100 | 13077511500 | 20000 | 20050 | 20050 | 19990 | 1459 |
| 647 | 20240927 | 110000 | 13048332060 | 20050 | 20050 | 20050 | 20000 | 397 |
| 648 | 20240927 | 105900 | 13040378310 | 20000 | 20000 | 20050 | 19990 | 454 |
| 649 | 20240927 | 105800 | 13031297910 | 19990 | 19990 | 20050 | 19990 | 393 |
| 650 | 20240927 | 105700 | 13023441760 | 19990 | 20000 | 20050 | 19990 | 3810 |
| 651 | 20240927 | 105600 | 12947250880 | 20000 | 20000 | 20000 | 19990 | 699 |
| 652 | 20240927 | 105500 | 12933272250 | 20000 | 19990 | 20000 | 19990 | 366 |
| 653 | 20240927 | 105400 | 12925955120 | 19990 | 20000 | 20000 | 19980 | 974 |
| 654 | 20240927 | 105300 | 12906477920 | 19970 | 19980 | 20000 | 19970 | 2031 |
| 655 | 20240927 | 105200 | 12865895890 | 19980 | 19990 | 20000 | 19970 | 3008 |
| 656 | 20240927 | 105100 | 12805774200 | 19990 | 20050 | 20050 | 19990 | 2805 |
| 657 | 20240927 | 105000 | 12749667020 | 20050 | 20050 | 20050 | 20000 | 1070 |
| 658 | 20240927 | 104900 | 12728229470 | 20050 | 20000 | 20050 | 20000 | 955 |
| 659 | 20240927 | 104800 | 12709114120 | 20000 | 20050 | 20050 | 20000 | 506 |
| 660 | 20240927 | 104700 | 12698984120 | 20050 | 20050 | 20050 | 20000 | 196 |
| 661 | 20240927 | 104600 | 12695055320 | 20050 | 20050 | 20050 | 20000 | 661 |
| 662 | 20240927 | 104500 | 12681813370 | 20050 | 19980 | 20050 | 19960 | 5106 |
| 663 | 20240927 | 104400 | 12579681180 | 19980 | 19960 | 19980 | 19950 | 1003 |
| 664 | 20240927 | 104300 | 12559660570 | 19990 | 19990 | 20000 | 19950 | 7171 |
| 665 | 20240927 | 104200 | 12416417150 | 19990 | 20000 | 20000 | 19990 | 483 |
| 666 | 20240927 | 104100 | 12406761860 | 20000 | 19990 | 20000 | 19980 | 1127 |
| 667 | 20240927 | 104000 | 12384236110 | 19990 | 19990 | 19990 | 19970 | 3057 |
| 668 | 20240927 | 103900 | 12323168880 | 19990 | 19990 | 20000 | 19980 | 1861 |
| 669 | 20240927 | 103800 | 12285969100 | 19990 | 20000 | 20000 | 19990 | 1352 |
| 670 | 20240927 | 103700 | 12258942170 | 19990 | 20000 | 20000 | 19990 | 705 |
| 671 | 20240927 | 103600 | 12244849110 | 19990 | 19980 | 20000 | 19980 | 1558 |
| 672 | 20240927 | 103500 | 12213700200 | 20000 | 19990 | 20000 | 19970 | 1851 |
| 673 | 20240927 | 103400 | 12176716370 | 19990 | 19960 | 20000 | 19960 | 1974 |
| 674 | 20240927 | 103300 | 12137310330 | 19960 | 19970 | 20050 | 19950 | 9345 |
| 675 | 20240927 | 103200 | 11950662420 | 19980 | 20000 | 20050 | 19980 | 3074 |
| 676 | 20240927 | 103100 | 11889209350 | 20000 | 20000 | 20050 | 19990 | 1753 |
| 677 | 20240927 | 103000 | 11854143570 | 19990 | 20000 | 20050 | 19990 | 2905 |
| 678 | 20240927 | 102900 | 11796023000 | 20000 | 20000 | 20050 | 20000 | 1988 |
| 679 | 20240927 | 102800 | 11756255050 | 20050 | 20000 | 20050 | 20000 | 1496 |
| 680 | 20240927 | 102700 | 11726318700 | 20000 | 20000 | 20050 | 19990 | 898 |
| 681 | 20240927 | 102600 | 11708361440 | 20000 | 20050 | 20050 | 19990 | 4130 |
| 682 | 20240927 | 102500 | 11625736890 | 20000 | 20050 | 20100 | 20000 | 1190 |
| 683 | 20240927 | 102400 | 11601903090 | 20050 | 20050 | 20100 | 20000 | 1484 |
| 684 | 20240927 | 102300 | 11572156240 | 20050 | 20100 | 20100 | 20050 | 964 |
| 685 | 20240927 | 102200 | 11552825190 | 20100 | 20050 | 20100 | 20050 | 512 |
| 686 | 20240927 | 102100 | 11542557890 | 20100 | 20100 | 20100 | 20050 | 789 |
| 687 | 20240927 | 102000 | 11526735090 | 20100 | 20100 | 20100 | 20000 | 2578 |
| 688 | 20240927 | 101900 | 11474949040 | 20100 | 20000 | 20100 | 20000 | 1368 |
| 689 | 20240927 | 101800 | 11447520840 | 20050 | 20050 | 20050 | 20000 | 458 |
| 690 | 20240927 | 101700 | 11438338940 | 20000 | 20000 | 20050 | 19990 | 1588 |
| 691 | 20240927 | 101600 | 11406570820 | 20000 | 20100 | 20100 | 20000 | 6543 |
| 692 | 20240927 | 101500 | 11275635170 | 20050 | 20050 | 20150 | 20050 | 2814 |
| 693 | 20240927 | 101400 | 11219133770 | 20050 | 20050 | 20050 | 19980 | 3392 |
| 694 | 20240927 | 101300 | 11151228700 | 20000 | 20000 | 20050 | 20000 | 1206 |
| 695 | 20240927 | 101200 | 11127105750 | 20050 | 19990 | 20050 | 19950 | 4761 |
| 696 | 20240927 | 101100 | 11032025670 | 19990 | 20000 | 20050 | 19990 | 4419 |
| 697 | 20240927 | 101000 | 10943641670 | 20050 | 20150 | 20150 | 20000 | 6240 |
| 698 | 20240927 | 100900 | 10818321670 | 20150 | 20150 | 20200 | 20100 | 2232 |
| 699 | 20240927 | 100800 | 10773353920 | 20150 | 20100 | 20150 | 20050 | 4424 |
| 700 | 20240927 | 100700 | 10684365270 | 20100 | 20100 | 20100 | 20000 | 1709 |
| 701 | 20240927 | 100600 | 10650080220 | 20100 | 20050 | 20100 | 20000 | 7952 |
| 702 | 20240927 | 100500 | 10490683420 | 20050 | 19910 | 20050 | 19910 | 5206 |
| 703 | 20240927 | 100400 | 10386680300 | 19910 | 20050 | 20050 | 19810 | 23953 |
| 704 | 20240927 | 100300 | 9909348250 | 20000 | 20150 | 20150 | 19980 | 18870 |
| 705 | 20240927 | 100200 | 9531302020 | 20150 | 20100 | 20150 | 20050 | 5047 |
| 706 | 20240927 | 100100 | 9429769470 | 20050 | 20050 | 20150 | 19980 | 32653 |
| 707 | 20240927 | 100000 | 8776657450 | 20050 | 20250 | 20250 | 20000 | 39542 |
| 708 | 20240927 | 095900 | 7982129700 | 20250 | 20300 | 20300 | 20200 | 2664 |
| 709 | 20240927 | 095800 | 7928230300 | 20300 | 20250 | 20300 | 20200 | 2324 |
| 710 | 20240927 | 095700 | 7881119400 | 20250 | 20500 | 20500 | 20150 | 19879 |
| 711 | 20240927 | 095600 | 7479272700 | 20550 | 20500 | 20600 | 20200 | 21537 |
| 712 | 20240927 | 095500 | 7040173700 | 20500 | 20350 | 20500 | 20350 | 8020 |
| 713 | 20240927 | 095400 | 6876314550 | 20350 | 20250 | 20350 | 20250 | 2721 |
| 714 | 20240927 | 095300 | 6821128950 | 20300 | 20300 | 20350 | 20300 | 4158 |
| 715 | 20240927 | 095200 | 6736716900 | 20350 | 20350 | 20350 | 20300 | 1521 |
| 716 | 20240927 | 095100 | 6705808500 | 20300 | 20350 | 20350 | 20300 | 1633 |
| 717 | 20240927 | 095000 | 6672608550 | 20400 | 20400 | 20400 | 20350 | 1827 |
| 718 | 20240927 | 094900 | 6635426200 | 20350 | 20400 | 20400 | 20350 | 2963 |
| 719 | 20240927 | 094800 | 6574985650 | 20450 | 20450 | 20450 | 20400 | 608 |
| 720 | 20240927 | 094700 | 6562570150 | 20400 | 20500 | 20500 | 20400 | 2215 |
| 721 | 20240927 | 094600 | 6517225750 | 20500 | 20500 | 20500 | 20450 | 606 |
| 722 | 20240927 | 094500 | 6504827950 | 20450 | 20500 | 20500 | 20450 | 674 |
| 723 | 20240927 | 094400 | 6491022950 | 20500 | 20500 | 20500 | 20450 | 1435 |
| 724 | 20240927 | 094300 | 6461645750 | 20500 | 20450 | 20550 | 20400 | 6852 |
| 725 | 20240927 | 094200 | 6321268150 | 20450 | 20450 | 20450 | 20400 | 2609 |
| 726 | 20240927 | 094100 | 6268005300 | 20400 | 20400 | 20450 | 20400 | 6095 |
| 727 | 20240927 | 094000 | 6143631150 | 20400 | 20250 | 20400 | 20250 | 2989 |
| 728 | 20240927 | 093900 | 6082880750 | 20300 | 20350 | 20350 | 20250 | 2480 |
| 729 | 20240927 | 093800 | 6032609200 | 20350 | 20300 | 20350 | 20250 | 4812 |
| 730 | 20240927 | 093700 | 5935016900 | 20300 | 20300 | 20350 | 20250 | 3035 |
| 731 | 20240927 | 093600 | 5873379600 | 20250 | 20400 | 20400 | 20250 | 4261 |
| 732 | 20240927 | 093500 | 5787002150 | 20300 | 20400 | 20400 | 20250 | 3348 |
| 733 | 20240927 | 093400 | 5718917700 | 20400 | 20300 | 20400 | 20200 | 10272 |
| 734 | 20240927 | 093300 | 5510462900 | 20250 | 20300 | 20300 | 20250 | 2061 |
| 735 | 20240927 | 093200 | 5468669450 | 20250 | 20300 | 20300 | 20250 | 4225 |
| 736 | 20240927 | 093100 | 5383057250 | 20300 | 20350 | 20350 | 20250 | 3531 |
| 737 | 20240927 | 093000 | 5311441450 | 20350 | 20350 | 20400 | 20300 | 3848 |
| 738 | 20240927 | 092900 | 5233271300 | 20300 | 20300 | 20350 | 20250 | 8125 |
| 739 | 20240927 | 092800 | 5068313500 | 20300 | 20350 | 20350 | 20300 | 1891 |
| 740 | 20240927 | 092700 | 5029899400 | 20350 | 20400 | 20400 | 20250 | 1920 |
| 741 | 20240927 | 092600 | 4990873950 | 20400 | 20350 | 20450 | 20300 | 4709 |
| 742 | 20240927 | 092500 | 4895128350 | 20400 | 20250 | 20400 | 20250 | 3040 |
| 743 | 20240927 | 092400 | 4833453500 | 20300 | 20400 | 20400 | 20250 | 6421 |
| 744 | 20240927 | 092300 | 4703052400 | 20350 | 20450 | 20450 | 20350 | 1680 |
| 745 | 20240927 | 092200 | 4668768350 | 20450 | 20450 | 20450 | 20350 | 7521 |
| 746 | 20240927 | 092100 | 4515439350 | 20450 | 20350 | 20450 | 20350 | 3380 |
| 747 | 20240927 | 092000 | 4446406700 | 20300 | 20400 | 20450 | 20300 | 6186 |
| 748 | 20240927 | 091900 | 4320429800 | 20400 | 20350 | 20400 | 20350 | 2425 |
| 749 | 20240927 | 091800 | 4271050350 | 20400 | 20400 | 20450 | 20300 | 4497 |
| 750 | 20240927 | 091700 | 4179330950 | 20450 | 20300 | 20450 | 20300 | 2415 |
| 751 | 20240927 | 091600 | 4130168850 | 20300 | 20550 | 20550 | 20300 | 10501 |
| 752 | 20240927 | 091500 | 3915991400 | 20550 | 20400 | 20550 | 20400 | 2062 |
| 753 | 20240927 | 091400 | 3873702900 | 20500 | 20450 | 20500 | 20350 | 4538 |
| 754 | 20240927 | 091300 | 3780938400 | 20400 | 20300 | 20450 | 20250 | 4962 |
| 755 | 20240927 | 091200 | 3680218650 | 20350 | 20200 | 20350 | 20200 | 13221 |
| 756 | 20240927 | 091100 | 3412564150 | 20200 | 20350 | 20400 | 20200 | 13649 |
| 757 | 20240927 | 091000 | 3135605600 | 20350 | 20500 | 20500 | 20350 | 7720 |
| 758 | 20240927 | 090900 | 2977966450 | 20500 | 20600 | 20600 | 20450 | 7795 |
| 759 | 20240927 | 090800 | 2818060650 | 20600 | 20450 | 20600 | 20400 | 7264 |
| 760 | 20240927 | 090700 | 2668928900 | 20450 | 20300 | 20450 | 20300 | 12410 |
| 761 | 20240927 | 090600 | 2416636450 | 20300 | 20550 | 20550 | 20300 | 17493 |
| 762 | 20240927 | 090500 | 2059663200 | 20500 | 20650 | 20650 | 20500 | 19657 |
| 763 | 20240927 | 090400 | 1655826550 | 20700 | 20650 | 20700 | 20550 | 21338 |
| 764 | 20240927 | 090300 | 1215180300 | 20650 | 20800 | 20800 | 20600 | 10099 |
| 765 | 20240927 | 090200 | 1006433950 | 20750 | 20900 | 20900 | 20650 | 14864 |
| 766 | 20240927 | 090100 | 698013000 | 20900 | 20950 | 20950 | 20750 | 13057 |
| 767 | 20240927 | 090000 | 426291550 | 20900 | 20900 | 21050 | 20850 | 17979 |