41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 214300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 5609 |
| 3 | 20240426 | 214200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20240426 | 214100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20240426 | 214000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20240426 | 213900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20240426 | 213800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20240426 | 213700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20240426 | 213600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20240426 | 213500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20240426 | 213400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20240426 | 213300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20240426 | 213200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20240426 | 213100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20240426 | 213000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20240426 | 212900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20240426 | 212800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20240426 | 212700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20240426 | 212600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20240426 | 212500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20240426 | 212400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20240426 | 212300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20240426 | 212200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20240426 | 212100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20240426 | 212000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20240426 | 211900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20240426 | 211800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20240426 | 211700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20240426 | 211600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20240426 | 211500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20240426 | 211400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20240426 | 211300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 5609 |
| 33 | 20240426 | 211200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20240426 | 211100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20240426 | 211000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20240426 | 210900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20240426 | 210800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20240426 | 210700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20240426 | 210600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20240426 | 210500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20240426 | 210400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20240426 | 210300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20240426 | 210200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20240426 | 210100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20240426 | 210000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20240426 | 205900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20240426 | 205800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20240426 | 205700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20240426 | 205600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20240426 | 205500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20240426 | 205400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20240426 | 205300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20240426 | 205200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20240426 | 205100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20240426 | 205000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20240426 | 204900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20240426 | 204800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20240426 | 204700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20240426 | 204600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20240426 | 204500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20240426 | 204400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20240426 | 204300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 5609 |
| 63 | 20240426 | 204200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20240426 | 204100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20240426 | 204000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20240426 | 203900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20240426 | 203800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20240426 | 203700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20240426 | 203600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20240426 | 203500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20240426 | 203400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20240426 | 203300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20240426 | 203200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20240426 | 203100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20240426 | 203000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20240426 | 202900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20240426 | 202800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20240426 | 202700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20240426 | 202600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20240426 | 202500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20240426 | 202400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20240426 | 202300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20240426 | 202200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20240426 | 202100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20240426 | 202000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20240426 | 201900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20240426 | 201800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20240426 | 201700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20240426 | 201600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20240426 | 201500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20240426 | 201400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20240426 | 201300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 5609 |
| 93 | 20240426 | 201200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20240426 | 201100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20240426 | 201000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20240426 | 200900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20240426 | 200800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20240426 | 200700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20240426 | 200600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20240426 | 200500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20240426 | 200400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20240426 | 200300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20240426 | 200200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20240426 | 200100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20240426 | 200000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20240426 | 195900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20240426 | 195800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20240426 | 195700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20240426 | 195600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20240426 | 195500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20240426 | 195400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20240426 | 195300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20240426 | 195200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20240426 | 195100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20240426 | 195000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20240426 | 194900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20240426 | 194800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20240426 | 194700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20240426 | 194600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20240426 | 194500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20240426 | 194400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20240426 | 194300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 5609 |
| 123 | 20240426 | 194200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20240426 | 194100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20240426 | 194000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20240426 | 193900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20240426 | 193800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20240426 | 193700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20240426 | 193600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20240426 | 193500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20240426 | 193400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20240426 | 193300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20240426 | 193200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20240426 | 193100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20240426 | 193000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20240426 | 192900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20240426 | 192800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20240426 | 192700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20240426 | 192600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20240426 | 192500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20240426 | 192400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20240426 | 192300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20240426 | 192200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20240426 | 192100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20240426 | 192000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20240426 | 191900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20240426 | 191800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20240426 | 191700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20240426 | 191600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20240426 | 191500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20240426 | 191400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20240426 | 191300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 5609 |
| 153 | 20240426 | 191200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20240426 | 191100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20240426 | 191000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20240426 | 190900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20240426 | 190800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20240426 | 190700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20240426 | 190600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20240426 | 190500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20240426 | 190400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20240426 | 190300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20240426 | 190200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20240426 | 190100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20240426 | 190000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20240426 | 185900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20240426 | 185800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20240426 | 185700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20240426 | 185600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20240426 | 185500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20240426 | 185400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20240426 | 185300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20240426 | 185200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20240426 | 185100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20240426 | 185000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20240426 | 184900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20240426 | 184800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20240426 | 184700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20240426 | 184600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20240426 | 184500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20240426 | 184400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20240426 | 184300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 5609 |
| 183 | 20240426 | 184200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20240426 | 184100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20240426 | 184000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20240426 | 183900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20240426 | 183800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20240426 | 183700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20240426 | 183600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20240426 | 183500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20240426 | 183400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20240426 | 183300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20240426 | 183200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20240426 | 183100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20240426 | 183000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20240426 | 182900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20240426 | 182800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20240426 | 182700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20240426 | 182600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20240426 | 182500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20240426 | 182400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20240426 | 182300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20240426 | 182200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20240426 | 182100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20240426 | 182000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20240426 | 181900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20240426 | 181800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20240426 | 181700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20240426 | 181600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20240426 | 181500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20240426 | 181400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20240426 | 181300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 5609 |
| 213 | 20240426 | 181200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20240426 | 181100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20240426 | 181000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20240426 | 180900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20240426 | 180800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20240426 | 180700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20240426 | 180600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20240426 | 180500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20240426 | 180400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20240426 | 180300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20240426 | 180200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20240426 | 180100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20240426 | 180000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20240426 | 175900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20240426 | 175800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20240426 | 175700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20240426 | 175600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20240426 | 175500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20240426 | 175400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20240426 | 175300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20240426 | 175200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20240426 | 175100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20240426 | 175000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20240426 | 174900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20240426 | 174800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20240426 | 174700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20240426 | 174600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20240426 | 174500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20240426 | 174400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20240426 | 174300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 5609 |
| 243 | 20240426 | 174200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20240426 | 174100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20240426 | 174000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20240426 | 173900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20240426 | 173800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20240426 | 173700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20240426 | 173600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20240426 | 173500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20240426 | 173400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20240426 | 173300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20240426 | 173200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20240426 | 173100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20240426 | 173000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20240426 | 172900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20240426 | 172800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20240426 | 172700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20240426 | 172600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20240426 | 172500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20240426 | 172400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20240426 | 172300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20240426 | 172200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20240426 | 172100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20240426 | 172000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 266 | 20240426 | 171900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 267 | 20240426 | 171800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 268 | 20240426 | 171700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 269 | 20240426 | 171600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 270 | 20240426 | 171500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 271 | 20240426 | 171400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 272 | 20240426 | 171300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 5609 |
| 273 | 20240426 | 171200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 274 | 20240426 | 171100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 275 | 20240426 | 171000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 276 | 20240426 | 170900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 277 | 20240426 | 170800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 278 | 20240426 | 170700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 279 | 20240426 | 170600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 280 | 20240426 | 170500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 281 | 20240426 | 170400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 282 | 20240426 | 170300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 283 | 20240426 | 170200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 284 | 20240426 | 170100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 285 | 20240426 | 170000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 286 | 20240426 | 165900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 287 | 20240426 | 165800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 288 | 20240426 | 165700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 289 | 20240426 | 165600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 290 | 20240426 | 165500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 291 | 20240426 | 165400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 292 | 20240426 | 165300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 293 | 20240426 | 165200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 294 | 20240426 | 165100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 295 | 20240426 | 165000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 296 | 20240426 | 164900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 297 | 20240426 | 164800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 298 | 20240426 | 164700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 299 | 20240426 | 164600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 300 | 20240426 | 164500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 301 | 20240426 | 164400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 302 | 20240426 | 164300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 5609 |
| 303 | 20240426 | 164200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 304 | 20240426 | 164100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 305 | 20240426 | 164000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 306 | 20240426 | 163900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 307 | 20240426 | 163800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 308 | 20240426 | 163700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 309 | 20240426 | 163600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 310 | 20240426 | 163500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 311 | 20240426 | 163400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 312 | 20240426 | 163300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 313 | 20240426 | 163200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 314 | 20240426 | 163100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 315 | 20240426 | 163000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 316 | 20240426 | 162900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 317 | 20240426 | 162800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 318 | 20240426 | 162700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 319 | 20240426 | 162600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 320 | 20240426 | 162500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 321 | 20240426 | 162400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 322 | 20240426 | 162300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 323 | 20240426 | 162200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 324 | 20240426 | 162100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 325 | 20240426 | 162000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 326 | 20240426 | 161900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 327 | 20240426 | 161800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 328 | 20240426 | 161700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 329 | 20240426 | 161600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 330 | 20240426 | 161500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 331 | 20240426 | 161400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 332 | 20240426 | 161300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 5609 |
| 333 | 20240426 | 161200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 334 | 20240426 | 161100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 335 | 20240426 | 161000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 336 | 20240426 | 160900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 337 | 20240426 | 160800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 338 | 20240426 | 160700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 339 | 20240426 | 160600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 340 | 20240426 | 160500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 341 | 20240426 | 160400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 342 | 20240426 | 160300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 343 | 20240426 | 160200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 344 | 20240426 | 160100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 345 | 20240426 | 160000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 346 | 20240426 | 155900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 347 | 20240426 | 155800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 348 | 20240426 | 155700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 349 | 20240426 | 155600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 350 | 20240426 | 155500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 351 | 20240426 | 155400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 352 | 20240426 | 155300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 353 | 20240426 | 155200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 354 | 20240426 | 155100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 355 | 20240426 | 155000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 356 | 20240426 | 154900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 357 | 20240426 | 154800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 358 | 20240426 | 154700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 359 | 20240426 | 154600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 360 | 20240426 | 154500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 361 | 20240426 | 154400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 362 | 20240426 | 154300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 5609 |
| 363 | 20240426 | 154200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 364 | 20240426 | 154100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 365 | 20240426 | 154000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 366 | 20240426 | 153900 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 367 | 20240426 | 153800 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 368 | 20240426 | 153700 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 369 | 20240426 | 153600 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 370 | 20240426 | 153500 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 371 | 20240426 | 153400 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 372 | 20240426 | 153300 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 373 | 20240426 | 153200 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 374 | 20240426 | 153100 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 375 | 20240426 | 153000 | 14482075700 | 28750 | 28750 | 28750 | 28750 | 5609 |
| 376 | 20240426 | 152900 | 14320816950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 377 | 20240426 | 152800 | 14320816950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 378 | 20240426 | 152700 | 14320816950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 379 | 20240426 | 152600 | 14320816950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 380 | 20240426 | 152500 | 14320816950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 381 | 20240426 | 152400 | 14320816950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 382 | 20240426 | 152300 | 14320816950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 383 | 20240426 | 152200 | 14320816950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 384 | 20240426 | 152100 | 14320816950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 385 | 20240426 | 152000 | 14320816950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 386 | 20240426 | 151900 | 14320816950 | 28750 | 28800 | 28850 | 28750 | 4067 |
| 387 | 20240426 | 151800 | 14203732400 | 28850 | 28850 | 28850 | 28800 | 2000 |
| 388 | 20240426 | 151700 | 14146115000 | 28800 | 28800 | 28900 | 28800 | 432 |
| 389 | 20240426 | 151600 | 14133667550 | 28800 | 28850 | 28900 | 28800 | 1035 |
| 390 | 20240426 | 151500 | 14103828250 | 28850 | 28850 | 28900 | 28850 | 187 |
| 391 | 20240426 | 151400 | 14098430100 | 28900 | 28850 | 28900 | 28850 | 922 |
| 392 | 20240426 | 151300 | 14071823800 | 28850 | 28850 | 28900 | 28850 | 1003 |
| 393 | 20240426 | 151200 | 14042881250 | 28850 | 28850 | 28900 | 28850 | 896 |
| 394 | 20240426 | 151100 | 14017029650 | 28850 | 28900 | 28900 | 28850 | 752 |
| 395 | 20240426 | 151000 | 13995329950 | 28850 | 28900 | 28900 | 28850 | 1677 |
| 396 | 20240426 | 150900 | 13946942750 | 28850 | 28900 | 28950 | 28850 | 2297 |
| 397 | 20240426 | 150800 | 13880613500 | 28900 | 29000 | 29000 | 28900 | 1615 |
| 398 | 20240426 | 150700 | 13833897700 | 29000 | 28950 | 29000 | 28950 | 1042 |
| 399 | 20240426 | 150600 | 13803729650 | 29000 | 28950 | 29000 | 28950 | 409 |
| 400 | 20240426 | 150500 | 13791874400 | 28950 | 29100 | 29100 | 28950 | 3359 |
| 401 | 20240426 | 150400 | 13694345000 | 29100 | 29050 | 29100 | 29050 | 332 |
| 402 | 20240426 | 150300 | 13684685900 | 29100 | 29050 | 29100 | 29050 | 622 |
| 403 | 20240426 | 150200 | 13666596050 | 29050 | 29000 | 29050 | 29000 | 414 |
| 404 | 20240426 | 150100 | 13654580100 | 29000 | 29000 | 29000 | 29000 | 313 |
| 405 | 20240426 | 150000 | 13645503100 | 29000 | 29000 | 29050 | 29000 | 1020 |
| 406 | 20240426 | 145900 | 13615904400 | 29050 | 29000 | 29050 | 29000 | 689 |
| 407 | 20240426 | 145800 | 13595916400 | 29000 | 29050 | 29100 | 29000 | 1726 |
| 408 | 20240426 | 145700 | 13545800300 | 29050 | 29150 | 29150 | 29050 | 182 |
| 409 | 20240426 | 145600 | 13540506650 | 29150 | 29050 | 29150 | 29000 | 638 |
| 410 | 20240426 | 145500 | 13521948100 | 29050 | 29050 | 29100 | 29050 | 708 |
| 411 | 20240426 | 145400 | 13501370050 | 29050 | 29100 | 29100 | 29050 | 264 |
| 412 | 20240426 | 145300 | 13493688700 | 29100 | 29100 | 29100 | 29050 | 620 |
| 413 | 20240426 | 145200 | 13475662150 | 29100 | 29050 | 29100 | 29050 | 1206 |
| 414 | 20240426 | 145100 | 13440598000 | 29050 | 29100 | 29100 | 29050 | 871 |
| 415 | 20240426 | 145000 | 13415289500 | 29050 | 29150 | 29150 | 29050 | 1485 |
| 416 | 20240426 | 144900 | 13372112650 | 29100 | 29150 | 29150 | 29100 | 906 |
| 417 | 20240426 | 144800 | 13345737950 | 29150 | 29150 | 29200 | 29100 | 1725 |
| 418 | 20240426 | 144700 | 13295464800 | 29150 | 29200 | 29200 | 29100 | 1503 |
| 419 | 20240426 | 144600 | 13251646550 | 29200 | 29200 | 29250 | 29150 | 1176 |
| 420 | 20240426 | 144500 | 13217326250 | 29200 | 29300 | 29400 | 29200 | 6405 |
| 421 | 20240426 | 144400 | 13029495300 | 29350 | 29100 | 29350 | 29000 | 9973 |
| 422 | 20240426 | 144300 | 12738364150 | 29050 | 29050 | 29100 | 29050 | 726 |
| 423 | 20240426 | 144200 | 12717273450 | 29100 | 29000 | 29100 | 29000 | 328 |
| 424 | 20240426 | 144100 | 12707746350 | 29000 | 29050 | 29050 | 29000 | 1050 |
| 425 | 20240426 | 144000 | 12677254850 | 29000 | 29000 | 29050 | 28950 | 2597 |
| 426 | 20240426 | 143900 | 12601935900 | 29050 | 29050 | 29050 | 29000 | 850 |
| 427 | 20240426 | 143800 | 12577243450 | 29050 | 28850 | 29050 | 28850 | 1963 |
| 428 | 20240426 | 143700 | 12520428300 | 28850 | 28800 | 28850 | 28750 | 1960 |
| 429 | 20240426 | 143600 | 12463984250 | 28800 | 28900 | 28900 | 28800 | 2119 |
| 430 | 20240426 | 143500 | 12402837950 | 28900 | 28900 | 28950 | 28900 | 1944 |
| 431 | 20240426 | 143400 | 12346649500 | 28950 | 28950 | 28950 | 28900 | 581 |
| 432 | 20240426 | 143300 | 12329844600 | 28900 | 28950 | 29000 | 28900 | 1279 |
| 433 | 20240426 | 143200 | 12292856600 | 28950 | 28950 | 29000 | 28900 | 272 |
| 434 | 20240426 | 143100 | 12284983400 | 29000 | 29000 | 29050 | 28800 | 3634 |
| 435 | 20240426 | 143000 | 12179832400 | 29000 | 29000 | 29100 | 28950 | 3608 |
| 436 | 20240426 | 142900 | 12075093350 | 29000 | 29100 | 29150 | 29000 | 5309 |
| 437 | 20240426 | 142800 | 11920820150 | 29100 | 28950 | 29300 | 28950 | 21678 |
| 438 | 20240426 | 142700 | 11289902050 | 28950 | 28750 | 28950 | 28750 | 10795 |
| 439 | 20240426 | 142600 | 10978506600 | 28750 | 28700 | 28750 | 28700 | 3592 |
| 440 | 20240426 | 142500 | 10875312650 | 28700 | 28650 | 28700 | 28650 | 601 |
| 441 | 20240426 | 142400 | 10858071750 | 28650 | 28700 | 28700 | 28650 | 30 |
| 442 | 20240426 | 142300 | 10857211450 | 28700 | 28650 | 28700 | 28650 | 674 |
| 443 | 20240426 | 142200 | 10837892900 | 28650 | 28600 | 28650 | 28600 | 376 |
| 444 | 20240426 | 142100 | 10827122550 | 28650 | 28600 | 28650 | 28600 | 84 |
| 445 | 20240426 | 142000 | 10824720100 | 28600 | 28650 | 28650 | 28600 | 253 |
| 446 | 20240426 | 141900 | 10817478750 | 28600 | 28600 | 28650 | 28600 | 226 |
| 447 | 20240426 | 141800 | 10811006100 | 28600 | 28650 | 28650 | 28600 | 90 |
| 448 | 20240426 | 141700 | 10808431550 | 28600 | 28700 | 28700 | 28600 | 364 |
| 449 | 20240426 | 141600 | 10797999650 | 28700 | 28600 | 28700 | 28600 | 381 |
| 450 | 20240426 | 141500 | 10787101850 | 28600 | 28650 | 28650 | 28600 | 366 |
| 451 | 20240426 | 141400 | 10776626250 | 28650 | 28700 | 28700 | 28600 | 12 |
| 452 | 20240426 | 141300 | 10776282200 | 28600 | 28650 | 28700 | 28600 | 932 |
| 453 | 20240426 | 141200 | 10749577450 | 28650 | 28650 | 28700 | 28650 | 557 |
| 454 | 20240426 | 141100 | 10733613350 | 28650 | 28650 | 28700 | 28650 | 48 |
| 455 | 20240426 | 141000 | 10732238100 | 28700 | 28700 | 28700 | 28650 | 122 |
| 456 | 20240426 | 140900 | 10728738500 | 28700 | 28700 | 28700 | 28650 | 374 |
| 457 | 20240426 | 140800 | 10718013050 | 28650 | 28750 | 28750 | 28650 | 238 |
| 458 | 20240426 | 140700 | 10711183550 | 28750 | 28700 | 28750 | 28650 | 234 |
| 459 | 20240426 | 140600 | 10704466300 | 28750 | 28700 | 28750 | 28650 | 359 |
| 460 | 20240426 | 140500 | 10694164450 | 28700 | 28650 | 28750 | 28650 | 2739 |
| 461 | 20240426 | 140400 | 10615606850 | 28650 | 28600 | 28650 | 28600 | 152 |
| 462 | 20240426 | 140300 | 10611258200 | 28600 | 28550 | 28600 | 28550 | 462 |
| 463 | 20240426 | 140200 | 10598045500 | 28550 | 28550 | 28600 | 28550 | 968 |
| 464 | 20240426 | 140100 | 10570408600 | 28550 | 28600 | 28600 | 28550 | 146 |
| 465 | 20240426 | 140000 | 10566235100 | 28600 | 28650 | 28650 | 28550 | 244 |
| 466 | 20240426 | 135900 | 10559256100 | 28650 | 28600 | 28650 | 28600 | 372 |
| 467 | 20240426 | 135800 | 10548616500 | 28600 | 28650 | 28650 | 28600 | 562 |
| 468 | 20240426 | 135700 | 10532540750 | 28650 | 28600 | 28650 | 28550 | 477 |
| 469 | 20240426 | 135600 | 10518898750 | 28600 | 28650 | 28650 | 28600 | 247 |
| 470 | 20240426 | 135500 | 10511826200 | 28650 | 28600 | 28700 | 28600 | 203 |
| 471 | 20240426 | 135400 | 10506012100 | 28600 | 28600 | 28650 | 28600 | 262 |
| 472 | 20240426 | 135300 | 10498518800 | 28600 | 28600 | 28650 | 28600 | 959 |
| 473 | 20240426 | 135200 | 10471079550 | 28650 | 28600 | 28700 | 28600 | 1199 |
| 474 | 20240426 | 135100 | 10436730400 | 28650 | 28600 | 28650 | 28550 | 274 |
| 475 | 20240426 | 135000 | 10428899000 | 28650 | 28550 | 28650 | 28550 | 467 |
| 476 | 20240426 | 134900 | 10415548450 | 28500 | 28550 | 28550 | 28500 | 114 |
| 477 | 20240426 | 134800 | 10412299200 | 28550 | 28450 | 28550 | 28450 | 173 |
| 478 | 20240426 | 134700 | 10407372450 | 28450 | 28550 | 28550 | 28450 | 472 |
| 479 | 20240426 | 134600 | 10393926450 | 28500 | 28600 | 28600 | 28500 | 592 |
| 480 | 20240426 | 134500 | 10377028550 | 28600 | 28500 | 28600 | 28500 | 545 |
| 481 | 20240426 | 134400 | 10361467800 | 28500 | 28400 | 28500 | 28400 | 519 |
| 482 | 20240426 | 134300 | 10346716800 | 28400 | 28450 | 28450 | 28350 | 586 |
| 483 | 20240426 | 134200 | 10330075050 | 28450 | 28450 | 28500 | 28250 | 12324 |
| 484 | 20240426 | 134100 | 9981113200 | 28450 | 28500 | 28500 | 28450 | 236 |
| 485 | 20240426 | 134000 | 9974387500 | 28500 | 28500 | 28500 | 28450 | 1593 |
| 486 | 20240426 | 133900 | 9929040450 | 28500 | 28600 | 28600 | 28500 | 115 |
| 487 | 20240426 | 133800 | 9925761600 | 28600 | 28550 | 28600 | 28550 | 403 |
| 488 | 20240426 | 133700 | 9914253450 | 28600 | 28650 | 28650 | 28600 | 487 |
| 489 | 20240426 | 133600 | 9900317850 | 28650 | 28600 | 28650 | 28600 | 356 |
| 490 | 20240426 | 133500 | 9890129700 | 28600 | 28600 | 28600 | 28600 | 1 |
| 491 | 20240426 | 133400 | 9890101100 | 28550 | 28550 | 28600 | 28550 | 327 |
| 492 | 20240426 | 133300 | 9880762750 | 28550 | 28650 | 28650 | 28550 | 558 |
| 493 | 20240426 | 133200 | 9864808650 | 28600 | 28600 | 28650 | 28600 | 230 |
| 494 | 20240426 | 133100 | 9858226100 | 28650 | 28550 | 28650 | 28550 | 530 |
| 495 | 20240426 | 133000 | 9843062650 | 28550 | 28550 | 28600 | 28550 | 509 |
| 496 | 20240426 | 132900 | 9828527800 | 28650 | 28550 | 28650 | 28550 | 104 |
| 497 | 20240426 | 132800 | 9825558300 | 28550 | 28650 | 28650 | 28500 | 5202 |
| 498 | 20240426 | 132700 | 9677184100 | 28650 | 28700 | 28700 | 28600 | 1122 |
| 499 | 20240426 | 132600 | 9645067800 | 28700 | 28650 | 28700 | 28650 | 121 |
| 500 | 20240426 | 132500 | 9641598600 | 28650 | 28650 | 28650 | 28650 | 269 |
| 501 | 20240426 | 132400 | 9633891750 | 28650 | 28650 | 28700 | 28650 | 141 |
| 502 | 20240426 | 132300 | 9629852050 | 28650 | 28650 | 28650 | 28650 | 632 |
| 503 | 20240426 | 132200 | 9611745250 | 28650 | 28650 | 28700 | 28650 | 598 |
| 504 | 20240426 | 132100 | 9594593100 | 28700 | 28750 | 28750 | 28700 | 550 |
| 505 | 20240426 | 132000 | 9578807950 | 28750 | 28750 | 28750 | 28750 | 258 |
| 506 | 20240426 | 131900 | 9571390450 | 28750 | 28700 | 28750 | 28700 | 137 |
| 507 | 20240426 | 131800 | 9567453750 | 28750 | 28750 | 28800 | 28750 | 796 |
| 508 | 20240426 | 131700 | 9544553800 | 28750 | 28700 | 28750 | 28700 | 805 |
| 509 | 20240426 | 131600 | 9521425400 | 28700 | 28650 | 28700 | 28650 | 79 |
| 510 | 20240426 | 131500 | 9519162000 | 28650 | 28650 | 28650 | 28600 | 352 |
| 511 | 20240426 | 131400 | 9509077400 | 28650 | 28650 | 28650 | 28600 | 109 |
| 512 | 20240426 | 131300 | 9505955550 | 28650 | 28600 | 28650 | 28600 | 225 |
| 513 | 20240426 | 131200 | 9499509900 | 28650 | 28700 | 28700 | 28600 | 744 |
| 514 | 20240426 | 131100 | 9478193700 | 28700 | 28700 | 28700 | 28650 | 581 |
| 515 | 20240426 | 131000 | 9461521050 | 28700 | 28650 | 28700 | 28650 | 237 |
| 516 | 20240426 | 130900 | 9454727450 | 28650 | 28600 | 28650 | 28600 | 219 |
| 517 | 20240426 | 130800 | 9448453650 | 28600 | 28650 | 28650 | 28600 | 292 |
| 518 | 20240426 | 130700 | 9440093450 | 28600 | 28600 | 28600 | 28550 | 434 |
| 519 | 20240426 | 130600 | 9427686050 | 28550 | 28550 | 28600 | 28550 | 185 |
| 520 | 20240426 | 130500 | 9422399300 | 28550 | 28550 | 28600 | 28550 | 307 |
| 521 | 20240426 | 130400 | 9413632100 | 28600 | 28550 | 28600 | 28550 | 597 |
| 522 | 20240426 | 130300 | 9396586500 | 28550 | 28600 | 28600 | 28550 | 16 |
| 523 | 20240426 | 130200 | 9396129650 | 28600 | 28600 | 28600 | 28550 | 23 |
| 524 | 20240426 | 130100 | 9395472850 | 28550 | 28550 | 28550 | 28550 | 203 |
| 525 | 20240426 | 130000 | 9389677200 | 28550 | 28550 | 28600 | 28550 | 61 |
| 526 | 20240426 | 125900 | 9387935600 | 28600 | 28550 | 28600 | 28550 | 414 |
| 527 | 20240426 | 125800 | 9376113000 | 28550 | 28600 | 28600 | 28550 | 1163 |
| 528 | 20240426 | 125700 | 9342856300 | 28600 | 28600 | 28650 | 28600 | 87 |
| 529 | 20240426 | 125600 | 9340365600 | 28650 | 28650 | 28650 | 28650 | 5 |
| 530 | 20240426 | 125500 | 9340222350 | 28650 | 28650 | 28650 | 28650 | 56 |
| 531 | 20240426 | 125400 | 9338617950 | 28650 | 28650 | 28650 | 28600 | 364 |
| 532 | 20240426 | 125300 | 9328190500 | 28700 | 28650 | 28700 | 28650 | 117 |
| 533 | 20240426 | 125200 | 9324838350 | 28700 | 28650 | 28700 | 28600 | 757 |
| 534 | 20240426 | 125100 | 9303142250 | 28650 | 28600 | 28700 | 28600 | 356 |
| 535 | 20240426 | 125000 | 9292942800 | 28600 | 28650 | 28650 | 28600 | 627 |
| 536 | 20240426 | 124900 | 9274996450 | 28650 | 28650 | 28650 | 28650 | 237 |
| 537 | 20240426 | 124800 | 9268206400 | 28650 | 28650 | 28650 | 28650 | 520 |
| 538 | 20240426 | 124700 | 9253308400 | 28650 | 28700 | 28700 | 28650 | 504 |
| 539 | 20240426 | 124600 | 9238845750 | 28700 | 28700 | 28750 | 28700 | 81 |
| 540 | 20240426 | 124500 | 9236519050 | 28700 | 28750 | 28750 | 28700 | 772 |
| 541 | 20240426 | 124400 | 9214346200 | 28750 | 28750 | 28800 | 28750 | 470 |
| 542 | 20240426 | 124300 | 9200828100 | 28750 | 28800 | 28800 | 28750 | 2158 |
| 543 | 20240426 | 124200 | 9138730850 | 28800 | 28750 | 28800 | 28750 | 199 |
| 544 | 20240426 | 124100 | 9133002800 | 28750 | 28800 | 28800 | 28750 | 911 |
| 545 | 20240426 | 124000 | 9106771400 | 28750 | 28700 | 28800 | 28700 | 1264 |
| 546 | 20240426 | 123900 | 9070436250 | 28700 | 28750 | 28800 | 28700 | 1617 |
| 547 | 20240426 | 123800 | 9024014050 | 28650 | 28600 | 28800 | 28600 | 7848 |
| 548 | 20240426 | 123700 | 8798705850 | 28600 | 28600 | 28600 | 28600 | 344 |
| 549 | 20240426 | 123600 | 8788867450 | 28650 | 28600 | 28650 | 28600 | 680 |
| 550 | 20240426 | 123500 | 8769414400 | 28550 | 28600 | 28600 | 28550 | 366 |
| 551 | 20240426 | 123400 | 8758947850 | 28550 | 28600 | 28600 | 28550 | 377 |
| 552 | 20240426 | 123300 | 8748165750 | 28600 | 28500 | 28600 | 28500 | 84 |
| 553 | 20240426 | 123200 | 8745765150 | 28600 | 28500 | 28600 | 28500 | 191 |
| 554 | 20240426 | 123100 | 8740307950 | 28500 | 28600 | 28600 | 28500 | 693 |
| 555 | 20240426 | 123000 | 8720506250 | 28550 | 28500 | 28550 | 28500 | 589 |
| 556 | 20240426 | 122900 | 8703691650 | 28500 | 28500 | 28550 | 28500 | 141 |
| 557 | 20240426 | 122800 | 8699667700 | 28500 | 28500 | 28500 | 28500 | 205 |
| 558 | 20240426 | 122700 | 8693825200 | 28500 | 28500 | 28500 | 28450 | 142 |
| 559 | 20240426 | 122600 | 8689778450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 560 | 20240426 | 122500 | 8689778450 | 28450 | 28450 | 28450 | 28450 | 28 |
| 561 | 20240426 | 122400 | 8688981850 | 28500 | 28450 | 28500 | 28450 | 33 |
| 562 | 20240426 | 122300 | 8688042950 | 28450 | 28450 | 28450 | 28450 | 6 |
| 563 | 20240426 | 122200 | 8687872250 | 28450 | 28450 | 28450 | 28450 | 343 |
| 564 | 20240426 | 122100 | 8678113900 | 28450 | 28500 | 28500 | 28450 | 438 |
| 565 | 20240426 | 122000 | 8665632700 | 28450 | 28450 | 28450 | 28400 | 246 |
| 566 | 20240426 | 121900 | 8658636300 | 28450 | 28450 | 28500 | 28450 | 167 |
| 567 | 20240426 | 121800 | 8653878500 | 28450 | 28450 | 28450 | 28450 | 190 |
| 568 | 20240426 | 121700 | 8648473000 | 28450 | 28400 | 28450 | 28400 | 606 |
| 569 | 20240426 | 121600 | 8631232350 | 28400 | 28400 | 28400 | 28400 | 21 |
| 570 | 20240426 | 121500 | 8630635950 | 28400 | 28450 | 28450 | 28400 | 428 |
| 571 | 20240426 | 121400 | 8618474100 | 28450 | 28450 | 28450 | 28400 | 178 |
| 572 | 20240426 | 121300 | 8613410050 | 28450 | 28350 | 28450 | 28350 | 5 |
| 573 | 20240426 | 121200 | 8613267900 | 28350 | 28400 | 28450 | 28350 | 523 |
| 574 | 20240426 | 121100 | 8598416850 | 28400 | 28350 | 28400 | 28350 | 588 |
| 575 | 20240426 | 121000 | 8581730000 | 28350 | 28350 | 28350 | 28350 | 106 |
| 576 | 20240426 | 120900 | 8578724900 | 28350 | 28350 | 28400 | 28350 | 47 |
| 577 | 20240426 | 120800 | 8577391450 | 28350 | 28350 | 28350 | 28350 | 54 |
| 578 | 20240426 | 120700 | 8575860550 | 28350 | 28350 | 28350 | 28350 | 9 |
| 579 | 20240426 | 120600 | 8575605400 | 28350 | 28400 | 28400 | 28350 | 315 |
| 580 | 20240426 | 120500 | 8566659650 | 28350 | 28400 | 28450 | 28350 | 855 |
| 581 | 20240426 | 120400 | 8542398000 | 28400 | 28400 | 28400 | 28400 | 500 |
| 582 | 20240426 | 120300 | 8528198000 | 28400 | 28400 | 28400 | 28400 | 90 |
| 583 | 20240426 | 120200 | 8525642000 | 28400 | 28350 | 28400 | 28350 | 246 |
| 584 | 20240426 | 120100 | 8518658900 | 28400 | 28350 | 28400 | 28350 | 23 |
| 585 | 20240426 | 120000 | 8518006750 | 28350 | 28400 | 28400 | 28300 | 1094 |
| 586 | 20240426 | 115900 | 8487005900 | 28350 | 28350 | 28400 | 28350 | 69 |
| 587 | 20240426 | 115800 | 8485049700 | 28350 | 28350 | 28350 | 28350 | 18 |
| 588 | 20240426 | 115700 | 8484539400 | 28350 | 28350 | 28400 | 28350 | 210 |
| 589 | 20240426 | 115600 | 8478585850 | 28350 | 28300 | 28400 | 28300 | 148 |
| 590 | 20240426 | 115500 | 8474388350 | 28350 | 28350 | 28350 | 28300 | 501 |
| 591 | 20240426 | 115400 | 8460204450 | 28350 | 28350 | 28350 | 28350 | 209 |
| 592 | 20240426 | 115300 | 8454279300 | 28350 | 28400 | 28400 | 28350 | 1285 |
| 593 | 20240426 | 115200 | 8417839450 | 28400 | 28450 | 28450 | 28400 | 103 |
| 594 | 20240426 | 115100 | 8414914150 | 28450 | 28400 | 28450 | 28400 | 171 |
| 595 | 20240426 | 115000 | 8410055000 | 28400 | 28400 | 28400 | 28400 | 546 |
| 596 | 20240426 | 114900 | 8394548600 | 28400 | 28450 | 28450 | 28400 | 220 |
| 597 | 20240426 | 114800 | 8388300250 | 28400 | 28400 | 28450 | 28400 | 29 |
| 598 | 20240426 | 114700 | 8387476000 | 28400 | 28400 | 28400 | 28400 | 52 |
| 599 | 20240426 | 114600 | 8385999200 | 28400 | 28400 | 28400 | 28400 | 103 |
| 600 | 20240426 | 114500 | 8383074000 | 28400 | 28400 | 28400 | 28400 | 73 |
| 601 | 20240426 | 114400 | 8381000800 | 28400 | 28400 | 28400 | 28400 | 147 |
| 602 | 20240426 | 114300 | 8376826000 | 28400 | 28400 | 28400 | 28400 | 38 |
| 603 | 20240426 | 114200 | 8375746800 | 28400 | 28400 | 28400 | 28400 | 227 |
| 604 | 20240426 | 114100 | 8369300000 | 28400 | 28400 | 28400 | 28400 | 213 |
| 605 | 20240426 | 114000 | 8363250800 | 28400 | 28400 | 28400 | 28400 | 156 |
| 606 | 20240426 | 113900 | 8358820400 | 28450 | 28400 | 28450 | 28400 | 36 |
| 607 | 20240426 | 113800 | 8357797750 | 28400 | 28450 | 28450 | 28400 | 763 |
| 608 | 20240426 | 113700 | 8336124350 | 28450 | 28450 | 28500 | 28450 | 228 |
| 609 | 20240426 | 113600 | 8329632350 | 28450 | 28400 | 28450 | 28400 | 132 |
| 610 | 20240426 | 113500 | 8325881700 | 28400 | 28400 | 28450 | 28400 | 33 |
| 611 | 20240426 | 113400 | 8324944300 | 28400 | 28400 | 28450 | 28400 | 70 |
| 612 | 20240426 | 113300 | 8322955650 | 28400 | 28400 | 28400 | 28400 | 866 |
| 613 | 20240426 | 113200 | 8298361250 | 28400 | 28450 | 28500 | 28400 | 528 |
| 614 | 20240426 | 113100 | 8283356400 | 28400 | 28500 | 28500 | 28400 | 730 |
| 615 | 20240426 | 113000 | 8262582600 | 28500 | 28500 | 28550 | 28500 | 173 |
| 616 | 20240426 | 112900 | 8257652050 | 28550 | 28500 | 28550 | 28500 | 161 |
| 617 | 20240426 | 112800 | 8253059450 | 28500 | 28500 | 28550 | 28500 | 446 |
| 618 | 20240426 | 112700 | 8240338250 | 28550 | 28550 | 28600 | 28550 | 1527 |
| 619 | 20240426 | 112600 | 8196740900 | 28550 | 28600 | 28600 | 28550 | 71 |
| 620 | 20240426 | 112500 | 8194712350 | 28600 | 28550 | 28600 | 28550 | 122 |
| 621 | 20240426 | 112400 | 8191224600 | 28600 | 28600 | 28600 | 28600 | 535 |
| 622 | 20240426 | 112300 | 8175923600 | 28600 | 28650 | 28650 | 28600 | 1314 |
| 623 | 20240426 | 112200 | 8138329900 | 28650 | 28650 | 28650 | 28650 | 780 |
| 624 | 20240426 | 112100 | 8115982900 | 28650 | 28550 | 28650 | 28550 | 733 |
| 625 | 20240426 | 112000 | 8095005650 | 28600 | 28550 | 28600 | 28550 | 763 |
| 626 | 20240426 | 111900 | 8073189500 | 28550 | 28500 | 28600 | 28500 | 219 |
| 627 | 20240426 | 111800 | 8066938900 | 28500 | 28450 | 28500 | 28450 | 786 |
| 628 | 20240426 | 111700 | 8044539200 | 28500 | 28450 | 28500 | 28450 | 39 |
| 629 | 20240426 | 111600 | 8043429500 | 28450 | 28450 | 28450 | 28450 | 354 |
| 630 | 20240426 | 111500 | 8033358200 | 28450 | 28400 | 28450 | 28400 | 544 |
| 631 | 20240426 | 111400 | 8017881550 | 28400 | 28450 | 28450 | 28400 | 236 |
| 632 | 20240426 | 111300 | 8011170600 | 28450 | 28450 | 28450 | 28400 | 573 |
| 633 | 20240426 | 111200 | 7994873050 | 28450 | 28450 | 28450 | 28400 | 260 |
| 634 | 20240426 | 111100 | 7987480700 | 28450 | 28400 | 28450 | 28400 | 163 |
| 635 | 20240426 | 111000 | 7982848850 | 28450 | 28400 | 28450 | 28400 | 15 |
| 636 | 20240426 | 110900 | 7982422600 | 28450 | 28400 | 28450 | 28400 | 537 |
| 637 | 20240426 | 110800 | 7967166450 | 28400 | 28300 | 28400 | 28300 | 368 |
| 638 | 20240426 | 110700 | 7956736400 | 28350 | 28300 | 28350 | 28300 | 158 |
| 639 | 20240426 | 110600 | 7952264400 | 28300 | 28300 | 28300 | 28300 | 113 |
| 640 | 20240426 | 110500 | 7949066500 | 28300 | 28350 | 28350 | 28300 | 113 |
| 641 | 20240426 | 110400 | 7945868150 | 28350 | 28250 | 28350 | 28250 | 263 |
| 642 | 20240426 | 110300 | 7938422200 | 28250 | 28300 | 28300 | 28250 | 622 |
| 643 | 20240426 | 110200 | 7920821500 | 28300 | 28250 | 28300 | 28250 | 166 |
| 644 | 20240426 | 110100 | 7916128200 | 28300 | 28250 | 28300 | 28250 | 404 |
| 645 | 20240426 | 110000 | 7904712700 | 28300 | 28250 | 28350 | 28250 | 247 |
| 646 | 20240426 | 105900 | 7897726100 | 28250 | 28250 | 28250 | 28200 | 604 |
| 647 | 20240426 | 105800 | 7880668050 | 28200 | 28200 | 28350 | 28200 | 5208 |
| 648 | 20240426 | 105700 | 7733704350 | 28200 | 28250 | 28300 | 28200 | 2521 |
| 649 | 20240426 | 105600 | 7662487650 | 28250 | 28250 | 28300 | 28250 | 467 |
| 650 | 20240426 | 105500 | 7649287550 | 28250 | 28250 | 28300 | 28250 | 572 |
| 651 | 20240426 | 105400 | 7633123500 | 28250 | 28300 | 28300 | 28250 | 672 |
| 652 | 20240426 | 105300 | 7614116100 | 28300 | 28300 | 28300 | 28250 | 1177 |
| 653 | 20240426 | 105200 | 7580818150 | 28300 | 28300 | 28350 | 28300 | 1064 |
| 654 | 20240426 | 105100 | 7550704450 | 28300 | 28300 | 28350 | 28300 | 453 |
| 655 | 20240426 | 105000 | 7537884500 | 28300 | 28300 | 28350 | 28300 | 390 |
| 656 | 20240426 | 104900 | 7526846300 | 28350 | 28300 | 28350 | 28300 | 1975 |
| 657 | 20240426 | 104800 | 7470912800 | 28350 | 28350 | 28350 | 28300 | 168 |
| 658 | 20240426 | 104700 | 7466151400 | 28300 | 28300 | 28300 | 28300 | 477 |
| 659 | 20240426 | 104600 | 7452652300 | 28350 | 28300 | 28350 | 28300 | 731 |
| 660 | 20240426 | 104500 | 7431951450 | 28300 | 28300 | 28350 | 28300 | 220 |
| 661 | 20240426 | 104400 | 7425725350 | 28350 | 28400 | 28400 | 28300 | 797 |
| 662 | 20240426 | 104300 | 7403152850 | 28400 | 28400 | 28400 | 28350 | 440 |
| 663 | 20240426 | 104200 | 7390659350 | 28400 | 28400 | 28400 | 28400 | 48 |
| 664 | 20240426 | 104100 | 7389296150 | 28400 | 28400 | 28450 | 28400 | 434 |
| 665 | 20240426 | 104000 | 7376963900 | 28400 | 28450 | 28450 | 28400 | 314 |
| 666 | 20240426 | 103900 | 7368045300 | 28450 | 28350 | 28450 | 28350 | 298 |
| 667 | 20240426 | 103800 | 7359587700 | 28350 | 28300 | 28400 | 28300 | 166 |
| 668 | 20240426 | 103700 | 7354876600 | 28400 | 28300 | 28400 | 28300 | 639 |
| 669 | 20240426 | 103600 | 7336773750 | 28300 | 28300 | 28400 | 28300 | 2563 |
| 670 | 20240426 | 103500 | 7264198000 | 28300 | 28400 | 28400 | 28300 | 1474 |
| 671 | 20240426 | 103400 | 7222416850 | 28450 | 28400 | 28450 | 28400 | 594 |
| 672 | 20240426 | 103300 | 7205542200 | 28400 | 28400 | 28450 | 28400 | 1173 |
| 673 | 20240426 | 103200 | 7172228900 | 28400 | 28400 | 28450 | 28400 | 299 |
| 674 | 20240426 | 103100 | 7163737200 | 28400 | 28450 | 28450 | 28400 | 348 |
| 675 | 20240426 | 103000 | 7153844050 | 28450 | 28450 | 28450 | 28450 | 361 |
| 676 | 20240426 | 102900 | 7143573600 | 28450 | 28500 | 28500 | 28450 | 23 |
| 677 | 20240426 | 102800 | 7142918700 | 28450 | 28500 | 28500 | 28450 | 1551 |
| 678 | 20240426 | 102700 | 7098792700 | 28500 | 28500 | 28500 | 28500 | 159 |
| 679 | 20240426 | 102600 | 7094261200 | 28500 | 28500 | 28550 | 28500 | 696 |
| 680 | 20240426 | 102500 | 7074424950 | 28550 | 28550 | 28600 | 28550 | 295 |
| 681 | 20240426 | 102400 | 7066002650 | 28550 | 28550 | 28600 | 28550 | 313 |
| 682 | 20240426 | 102300 | 7057063450 | 28550 | 28500 | 28550 | 28450 | 984 |
| 683 | 20240426 | 102200 | 7029025750 | 28500 | 28450 | 28500 | 28450 | 144 |
| 684 | 20240426 | 102100 | 7024924200 | 28450 | 28500 | 28500 | 28450 | 361 |
| 685 | 20240426 | 102000 | 7014637050 | 28500 | 28500 | 28500 | 28500 | 65 |
| 686 | 20240426 | 101900 | 7012784550 | 28500 | 28450 | 28500 | 28450 | 235 |
| 687 | 20240426 | 101800 | 7006088800 | 28450 | 28450 | 28450 | 28450 | 243 |
| 688 | 20240426 | 101700 | 6999175450 | 28450 | 28350 | 28450 | 28350 | 682 |
| 689 | 20240426 | 101600 | 6979820600 | 28400 | 28350 | 28400 | 28350 | 720 |
| 690 | 20240426 | 101500 | 6959406750 | 28300 | 28300 | 28350 | 28300 | 246 |
| 691 | 20240426 | 101400 | 6952441150 | 28300 | 28300 | 28350 | 28300 | 603 |
| 692 | 20240426 | 101300 | 6935370300 | 28300 | 28350 | 28400 | 28300 | 755 |
| 693 | 20240426 | 101200 | 6913995950 | 28400 | 28400 | 28450 | 28350 | 4487 |
| 694 | 20240426 | 101100 | 6786654850 | 28400 | 28400 | 28450 | 28400 | 1230 |
| 695 | 20240426 | 101000 | 6751710600 | 28400 | 28450 | 28450 | 28400 | 235 |
| 696 | 20240426 | 100900 | 6745026950 | 28450 | 28500 | 28550 | 28400 | 1158 |
| 697 | 20240426 | 100800 | 6712069100 | 28500 | 28550 | 28550 | 28500 | 746 |
| 698 | 20240426 | 100700 | 6690807950 | 28550 | 28550 | 28550 | 28550 | 643 |
| 699 | 20240426 | 100600 | 6672450300 | 28550 | 28600 | 28600 | 28550 | 570 |
| 700 | 20240426 | 100500 | 6656157400 | 28600 | 28550 | 28600 | 28500 | 73 |
| 701 | 20240426 | 100400 | 6654072950 | 28550 | 28500 | 28550 | 28500 | 586 |
| 702 | 20240426 | 100300 | 6637365050 | 28500 | 28550 | 28550 | 28500 | 1290 |
| 703 | 20240426 | 100200 | 6600569800 | 28550 | 28550 | 28550 | 28500 | 450 |
| 704 | 20240426 | 100100 | 6587739650 | 28550 | 28450 | 28550 | 28450 | 587 |
| 705 | 20240426 | 100000 | 6571023350 | 28450 | 28500 | 28550 | 28450 | 939 |
| 706 | 20240426 | 095900 | 6544291950 | 28500 | 28500 | 28550 | 28450 | 3639 |
| 707 | 20240426 | 095800 | 6440606600 | 28550 | 28550 | 28550 | 28500 | 1389 |
| 708 | 20240426 | 095700 | 6401018900 | 28550 | 28500 | 28550 | 28500 | 1359 |
| 709 | 20240426 | 095600 | 6362265900 | 28500 | 28550 | 28600 | 28500 | 1979 |
| 710 | 20240426 | 095500 | 6305765450 | 28600 | 28650 | 28650 | 28550 | 2308 |
| 711 | 20240426 | 095400 | 6239771550 | 28600 | 28650 | 28650 | 28600 | 609 |
| 712 | 20240426 | 095300 | 6222337550 | 28650 | 28750 | 28750 | 28600 | 417 |
| 713 | 20240426 | 095200 | 6210380000 | 28700 | 28700 | 28800 | 28650 | 1029 |
| 714 | 20240426 | 095100 | 6180827050 | 28700 | 28750 | 28800 | 28700 | 637 |
| 715 | 20240426 | 095000 | 6162506150 | 28750 | 28800 | 28800 | 28750 | 957 |
| 716 | 20240426 | 094900 | 6134970600 | 28800 | 28800 | 28900 | 28800 | 1854 |
| 717 | 20240426 | 094800 | 6081494550 | 28800 | 28850 | 28950 | 28750 | 2069 |
| 718 | 20240426 | 094700 | 6021794400 | 28850 | 28800 | 28950 | 28650 | 1472 |
| 719 | 20240426 | 094600 | 5979319150 | 28650 | 28550 | 28800 | 28550 | 1073 |
| 720 | 20240426 | 094500 | 5948483400 | 28550 | 28600 | 28700 | 28550 | 2082 |
| 721 | 20240426 | 094400 | 5889002800 | 28700 | 28600 | 28700 | 28600 | 1204 |
| 722 | 20240426 | 094300 | 5854551700 | 28550 | 28550 | 28600 | 28500 | 527 |
| 723 | 20240426 | 094200 | 5839505100 | 28550 | 28500 | 28550 | 28500 | 546 |
| 724 | 20240426 | 094100 | 5823932500 | 28500 | 28550 | 28600 | 28500 | 1475 |
| 725 | 20240426 | 094000 | 5781823350 | 28550 | 28550 | 28550 | 28500 | 2093 |
| 726 | 20240426 | 093900 | 5722151200 | 28550 | 28800 | 28800 | 28550 | 8307 |
| 727 | 20240426 | 093800 | 5484145850 | 28800 | 28850 | 28850 | 28750 | 5846 |
| 728 | 20240426 | 093700 | 5315761600 | 28850 | 28800 | 28850 | 28700 | 5088 |
| 729 | 20240426 | 093600 | 5169252400 | 28750 | 28900 | 28950 | 28700 | 11175 |
| 730 | 20240426 | 093500 | 4847160350 | 28950 | 28900 | 28950 | 28800 | 4195 |
| 731 | 20240426 | 093400 | 4725896000 | 28900 | 28700 | 28900 | 28700 | 4876 |
| 732 | 20240426 | 093300 | 4585429250 | 28750 | 28750 | 28750 | 28700 | 1127 |
| 733 | 20240426 | 093200 | 4553074550 | 28700 | 28700 | 28700 | 28650 | 1752 |
| 734 | 20240426 | 093100 | 4502813900 | 28650 | 28650 | 28750 | 28650 | 2229 |
| 735 | 20240426 | 093000 | 4438860800 | 28650 | 28650 | 28700 | 28600 | 1279 |
| 736 | 20240426 | 092900 | 4402214900 | 28650 | 28650 | 28650 | 28600 | 1065 |
| 737 | 20240426 | 092800 | 4371710450 | 28650 | 28650 | 28700 | 28600 | 2619 |
| 738 | 20240426 | 092700 | 4296693350 | 28650 | 28550 | 28650 | 28550 | 3118 |
| 739 | 20240426 | 092600 | 4207496450 | 28550 | 28450 | 28550 | 28450 | 2919 |
| 740 | 20240426 | 092500 | 4124219550 | 28450 | 28300 | 28550 | 28250 | 5576 |
| 741 | 20240426 | 092400 | 3965672600 | 28300 | 28300 | 28350 | 28200 | 4237 |
| 742 | 20240426 | 092300 | 3846001850 | 28300 | 28250 | 28350 | 28250 | 2705 |
| 743 | 20240426 | 092200 | 3769513200 | 28350 | 28250 | 28400 | 28200 | 6587 |
| 744 | 20240426 | 092100 | 3583472650 | 28300 | 28400 | 28450 | 28300 | 3517 |
| 745 | 20240426 | 092000 | 3483844550 | 28450 | 28400 | 28450 | 28400 | 1135 |
| 746 | 20240426 | 091900 | 3451608950 | 28450 | 28450 | 28450 | 28350 | 1582 |
| 747 | 20240426 | 091800 | 3406682850 | 28450 | 28400 | 28450 | 28350 | 959 |
| 748 | 20240426 | 091700 | 3379429050 | 28400 | 28350 | 28450 | 28300 | 3654 |
| 749 | 20240426 | 091600 | 3275863850 | 28350 | 28300 | 28400 | 28300 | 1525 |
| 750 | 20240426 | 091500 | 3232653650 | 28300 | 28350 | 28400 | 28300 | 833 |
| 751 | 20240426 | 091400 | 3209066600 | 28350 | 28400 | 28450 | 28300 | 3795 |
| 752 | 20240426 | 091300 | 3101434200 | 28450 | 28350 | 28450 | 28300 | 2073 |
| 753 | 20240426 | 091200 | 3042695500 | 28350 | 28300 | 28350 | 28250 | 2778 |
| 754 | 20240426 | 091100 | 2964080700 | 28350 | 28450 | 28450 | 28300 | 1067 |
| 755 | 20240426 | 091000 | 2933769850 | 28450 | 28250 | 28450 | 28250 | 3465 |
| 756 | 20240426 | 090900 | 2835627400 | 28250 | 28300 | 28300 | 28200 | 4419 |
| 757 | 20240426 | 090800 | 2710882400 | 28250 | 28300 | 28400 | 28250 | 4401 |
| 758 | 20240426 | 090700 | 2586351700 | 28350 | 28300 | 28400 | 28250 | 4410 |
| 759 | 20240426 | 090600 | 2461639000 | 28300 | 28300 | 28400 | 28200 | 7176 |
| 760 | 20240426 | 090500 | 2258718550 | 28250 | 28650 | 28650 | 28250 | 14908 |
| 761 | 20240426 | 090400 | 1834045350 | 28650 | 28500 | 28650 | 28500 | 4607 |
| 762 | 20240426 | 090300 | 1702483600 | 28550 | 28800 | 28900 | 28500 | 12627 |
| 763 | 20240426 | 090200 | 1340590450 | 28800 | 28850 | 28900 | 28800 | 5029 |
| 764 | 20240426 | 090100 | 1195518050 | 28800 | 29050 | 29050 | 28750 | 11710 |
| 765 | 20240426 | 090000 | 857479250 | 29100 | 28800 | 29150 | 28700 | 27590 |