43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 214600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 89204 |
| 3 | 20240528 | 214500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 4 | 20240528 | 214400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 5 | 20240528 | 214300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 6 | 20240528 | 214200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 7 | 20240528 | 214100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 8 | 20240528 | 214000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 9 | 20240528 | 213900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 10 | 20240528 | 213800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 11 | 20240528 | 213700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 12 | 20240528 | 213600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 13 | 20240528 | 213500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 14 | 20240528 | 213400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 15 | 20240528 | 213300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 16 | 20240528 | 213200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 17 | 20240528 | 213100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 18 | 20240528 | 213000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 19 | 20240528 | 212900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 20 | 20240528 | 212800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 21 | 20240528 | 212700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 22 | 20240528 | 212600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 23 | 20240528 | 212500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 24 | 20240528 | 212400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 25 | 20240528 | 212300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 26 | 20240528 | 212200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 27 | 20240528 | 212100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 28 | 20240528 | 212000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 29 | 20240528 | 211900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 30 | 20240528 | 211800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 31 | 20240528 | 211700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 32 | 20240528 | 211600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 89204 |
| 33 | 20240528 | 211500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 34 | 20240528 | 211400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 35 | 20240528 | 211300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 36 | 20240528 | 211200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 37 | 20240528 | 211100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 38 | 20240528 | 211000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 39 | 20240528 | 210900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 40 | 20240528 | 210800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 41 | 20240528 | 210700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 42 | 20240528 | 210600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 43 | 20240528 | 210500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 44 | 20240528 | 210400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 45 | 20240528 | 210300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 46 | 20240528 | 210200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 47 | 20240528 | 210100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 48 | 20240528 | 210000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 49 | 20240528 | 205900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 50 | 20240528 | 205800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 51 | 20240528 | 205700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 52 | 20240528 | 205600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 53 | 20240528 | 205500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 54 | 20240528 | 205400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 55 | 20240528 | 205300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 56 | 20240528 | 205200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 57 | 20240528 | 205100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 58 | 20240528 | 205000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 59 | 20240528 | 204900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 60 | 20240528 | 204800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 61 | 20240528 | 204700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 62 | 20240528 | 204600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 89204 |
| 63 | 20240528 | 204500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 64 | 20240528 | 204400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 65 | 20240528 | 204300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 66 | 20240528 | 204200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 67 | 20240528 | 204100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 68 | 20240528 | 204000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 69 | 20240528 | 203900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 70 | 20240528 | 203800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 71 | 20240528 | 203700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 72 | 20240528 | 203600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 73 | 20240528 | 203500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 74 | 20240528 | 203400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 75 | 20240528 | 203300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 76 | 20240528 | 203200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 77 | 20240528 | 203100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 78 | 20240528 | 203000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 79 | 20240528 | 202900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 80 | 20240528 | 202800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 81 | 20240528 | 202700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 82 | 20240528 | 202600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 83 | 20240528 | 202500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 84 | 20240528 | 202400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 85 | 20240528 | 202300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 86 | 20240528 | 202200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 87 | 20240528 | 202100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 88 | 20240528 | 202000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 89 | 20240528 | 201900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 90 | 20240528 | 201800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 91 | 20240528 | 201700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 92 | 20240528 | 201600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 89204 |
| 93 | 20240528 | 201500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 94 | 20240528 | 201400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 95 | 20240528 | 201300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 96 | 20240528 | 201200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 97 | 20240528 | 201100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 98 | 20240528 | 201000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 99 | 20240528 | 200900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 100 | 20240528 | 200800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 101 | 20240528 | 200700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 102 | 20240528 | 200600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 103 | 20240528 | 200500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 104 | 20240528 | 200400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 105 | 20240528 | 200300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 106 | 20240528 | 200200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 107 | 20240528 | 200100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 108 | 20240528 | 200000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 109 | 20240528 | 195900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 110 | 20240528 | 195800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 111 | 20240528 | 195700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 112 | 20240528 | 195600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 113 | 20240528 | 195500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 114 | 20240528 | 195400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 115 | 20240528 | 195300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 116 | 20240528 | 195200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 117 | 20240528 | 195100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 118 | 20240528 | 195000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 119 | 20240528 | 194900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 120 | 20240528 | 194800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 121 | 20240528 | 194700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 122 | 20240528 | 194600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 89204 |
| 123 | 20240528 | 194500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 124 | 20240528 | 194400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 125 | 20240528 | 194300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 126 | 20240528 | 194200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 127 | 20240528 | 194100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 128 | 20240528 | 194000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 129 | 20240528 | 193900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 130 | 20240528 | 193800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 131 | 20240528 | 193700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 132 | 20240528 | 193600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 133 | 20240528 | 193500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 134 | 20240528 | 193400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 135 | 20240528 | 193300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 136 | 20240528 | 193200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 137 | 20240528 | 193100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 138 | 20240528 | 193000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 139 | 20240528 | 192900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 140 | 20240528 | 192800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 141 | 20240528 | 192700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 142 | 20240528 | 192600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 143 | 20240528 | 192500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 144 | 20240528 | 192400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 145 | 20240528 | 192300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 146 | 20240528 | 192200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 147 | 20240528 | 192100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 148 | 20240528 | 192000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 149 | 20240528 | 191900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 150 | 20240528 | 191800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 151 | 20240528 | 191700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 152 | 20240528 | 191600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 89204 |
| 153 | 20240528 | 191500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 154 | 20240528 | 191400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 155 | 20240528 | 191300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 156 | 20240528 | 191200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 157 | 20240528 | 191100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 158 | 20240528 | 191000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 159 | 20240528 | 190900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 160 | 20240528 | 190800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 161 | 20240528 | 190700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 162 | 20240528 | 190600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 163 | 20240528 | 190500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 164 | 20240528 | 190400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 165 | 20240528 | 190300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 166 | 20240528 | 190200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 167 | 20240528 | 190100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 168 | 20240528 | 190000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 169 | 20240528 | 185900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 170 | 20240528 | 185800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 171 | 20240528 | 185700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 172 | 20240528 | 185600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 173 | 20240528 | 185500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 174 | 20240528 | 185400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 175 | 20240528 | 185300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 176 | 20240528 | 185200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 177 | 20240528 | 185100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 178 | 20240528 | 185000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 179 | 20240528 | 184900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 180 | 20240528 | 184800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 181 | 20240528 | 184700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 182 | 20240528 | 184600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 89204 |
| 183 | 20240528 | 184500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 184 | 20240528 | 184400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 185 | 20240528 | 184300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 186 | 20240528 | 184200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 187 | 20240528 | 184100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 188 | 20240528 | 184000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 189 | 20240528 | 183900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 190 | 20240528 | 183800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 191 | 20240528 | 183700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 192 | 20240528 | 183600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 193 | 20240528 | 183500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 194 | 20240528 | 183400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 195 | 20240528 | 183300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 196 | 20240528 | 183200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 197 | 20240528 | 183100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 198 | 20240528 | 183000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 199 | 20240528 | 182900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 200 | 20240528 | 182800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 201 | 20240528 | 182700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 202 | 20240528 | 182600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 203 | 20240528 | 182500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 204 | 20240528 | 182400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 205 | 20240528 | 182300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 206 | 20240528 | 182200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 207 | 20240528 | 182100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 208 | 20240528 | 182000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 209 | 20240528 | 181900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 210 | 20240528 | 181800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 211 | 20240528 | 181700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 212 | 20240528 | 181600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 89204 |
| 213 | 20240528 | 181500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 214 | 20240528 | 181400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 215 | 20240528 | 181300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 216 | 20240528 | 181200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 217 | 20240528 | 181100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 218 | 20240528 | 181000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 219 | 20240528 | 180900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 220 | 20240528 | 180800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 221 | 20240528 | 180700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 222 | 20240528 | 180600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 223 | 20240528 | 180500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 224 | 20240528 | 180400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 225 | 20240528 | 180300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 226 | 20240528 | 180200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 227 | 20240528 | 180100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 228 | 20240528 | 180000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 229 | 20240528 | 175900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 230 | 20240528 | 175800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 231 | 20240528 | 175700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 232 | 20240528 | 175600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 233 | 20240528 | 175500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 234 | 20240528 | 175400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 235 | 20240528 | 175300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 236 | 20240528 | 175200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 237 | 20240528 | 175100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 238 | 20240528 | 175000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 239 | 20240528 | 174900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 240 | 20240528 | 174800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 241 | 20240528 | 174700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 242 | 20240528 | 174600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 89204 |
| 243 | 20240528 | 174500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 244 | 20240528 | 174400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 245 | 20240528 | 174300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 246 | 20240528 | 174200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 247 | 20240528 | 174100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 248 | 20240528 | 174000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 249 | 20240528 | 173900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 250 | 20240528 | 173800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 251 | 20240528 | 173700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 252 | 20240528 | 173600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 253 | 20240528 | 173500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 254 | 20240528 | 173400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 255 | 20240528 | 173300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 256 | 20240528 | 173200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 257 | 20240528 | 173100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 258 | 20240528 | 173000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 259 | 20240528 | 172900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 260 | 20240528 | 172800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 261 | 20240528 | 172700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 262 | 20240528 | 172600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 263 | 20240528 | 172500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 264 | 20240528 | 172400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 265 | 20240528 | 172300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 266 | 20240528 | 172200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 267 | 20240528 | 172100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 268 | 20240528 | 172000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 269 | 20240528 | 171900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 270 | 20240528 | 171800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 271 | 20240528 | 171700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 272 | 20240528 | 171600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 89204 |
| 273 | 20240528 | 171500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 274 | 20240528 | 171400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 275 | 20240528 | 171300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 276 | 20240528 | 171200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 277 | 20240528 | 171100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 278 | 20240528 | 171000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 279 | 20240528 | 170900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 280 | 20240528 | 170800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 281 | 20240528 | 170700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 282 | 20240528 | 170600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 283 | 20240528 | 170500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 284 | 20240528 | 170400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 285 | 20240528 | 170300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 286 | 20240528 | 170200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 287 | 20240528 | 170100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 288 | 20240528 | 170000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 289 | 20240528 | 165900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 290 | 20240528 | 165800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 291 | 20240528 | 165700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 292 | 20240528 | 165600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 293 | 20240528 | 165500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 294 | 20240528 | 165400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 295 | 20240528 | 165300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 296 | 20240528 | 165200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 297 | 20240528 | 165100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 298 | 20240528 | 165000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 299 | 20240528 | 164900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 300 | 20240528 | 164800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 301 | 20240528 | 164700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 302 | 20240528 | 164600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 89204 |
| 303 | 20240528 | 164500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 304 | 20240528 | 164400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 305 | 20240528 | 164300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 306 | 20240528 | 164200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 307 | 20240528 | 164100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 308 | 20240528 | 164000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 309 | 20240528 | 163900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 310 | 20240528 | 163800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 311 | 20240528 | 163700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 312 | 20240528 | 163600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 313 | 20240528 | 163500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 314 | 20240528 | 163400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 315 | 20240528 | 163300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 316 | 20240528 | 163200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 317 | 20240528 | 163100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 318 | 20240528 | 163000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 319 | 20240528 | 162900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 320 | 20240528 | 162800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 321 | 20240528 | 162700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 322 | 20240528 | 162600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 323 | 20240528 | 162500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 324 | 20240528 | 162400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 325 | 20240528 | 162300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 326 | 20240528 | 162200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 327 | 20240528 | 162100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 328 | 20240528 | 162000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 329 | 20240528 | 161900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 330 | 20240528 | 161800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 331 | 20240528 | 161700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 332 | 20240528 | 161600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 89204 |
| 333 | 20240528 | 161500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 334 | 20240528 | 161400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 335 | 20240528 | 161300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 336 | 20240528 | 161200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 337 | 20240528 | 161100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 338 | 20240528 | 161000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 339 | 20240528 | 160900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 340 | 20240528 | 160800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 341 | 20240528 | 160700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 342 | 20240528 | 160600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 343 | 20240528 | 160500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 344 | 20240528 | 160400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 345 | 20240528 | 160300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 346 | 20240528 | 160200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 347 | 20240528 | 160100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 348 | 20240528 | 160000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 349 | 20240528 | 155900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 350 | 20240528 | 155800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 351 | 20240528 | 155700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 352 | 20240528 | 155600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 353 | 20240528 | 155500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 354 | 20240528 | 155400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 355 | 20240528 | 155300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 356 | 20240528 | 155200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 357 | 20240528 | 155100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 358 | 20240528 | 155000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 359 | 20240528 | 154900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 360 | 20240528 | 154800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 361 | 20240528 | 154700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 362 | 20240528 | 154600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 89204 |
| 363 | 20240528 | 154500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 364 | 20240528 | 154400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 365 | 20240528 | 154300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 366 | 20240528 | 154200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 367 | 20240528 | 154100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 368 | 20240528 | 154000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 369 | 20240528 | 153900 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 370 | 20240528 | 153800 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 371 | 20240528 | 153700 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 372 | 20240528 | 153600 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 373 | 20240528 | 153500 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 374 | 20240528 | 153400 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 375 | 20240528 | 153300 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 376 | 20240528 | 153200 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 377 | 20240528 | 153100 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 378 | 20240528 | 153000 | 343418486050 | 47550 | 47550 | 47550 | 47550 | 89204 |
| 379 | 20240528 | 152900 | 339176835850 | 47700 | 47700 | 47700 | 47700 | 0 |
| 380 | 20240528 | 152800 | 339176835850 | 47700 | 47700 | 47700 | 47700 | 0 |
| 381 | 20240528 | 152700 | 339176835850 | 47700 | 47700 | 47700 | 47700 | 0 |
| 382 | 20240528 | 152600 | 339176835850 | 47700 | 47700 | 47700 | 47700 | 0 |
| 383 | 20240528 | 152500 | 339176835850 | 47700 | 47700 | 47700 | 47700 | 0 |
| 384 | 20240528 | 152400 | 339176835850 | 47700 | 47700 | 47700 | 47700 | 0 |
| 385 | 20240528 | 152300 | 339176835850 | 47700 | 47700 | 47700 | 47700 | 0 |
| 386 | 20240528 | 152200 | 339176835850 | 47700 | 47700 | 47700 | 47700 | 0 |
| 387 | 20240528 | 152100 | 339176835850 | 47700 | 47700 | 47700 | 47700 | 0 |
| 388 | 20240528 | 152000 | 339176835850 | 47700 | 47700 | 47700 | 47700 | 0 |
| 389 | 20240528 | 151900 | 339176835850 | 47700 | 47600 | 48200 | 47500 | 102039 |
| 390 | 20240528 | 151800 | 334289494350 | 47600 | 47450 | 47650 | 47350 | 38212 |
| 391 | 20240528 | 151700 | 332475096700 | 47450 | 47050 | 47500 | 47050 | 25591 |
| 392 | 20240528 | 151600 | 331265239500 | 47050 | 47100 | 47150 | 46900 | 15735 |
| 393 | 20240528 | 151500 | 330525378700 | 47100 | 47250 | 47300 | 46900 | 31156 |
| 394 | 20240528 | 151400 | 329058841900 | 47300 | 47250 | 47350 | 47150 | 17588 |
| 395 | 20240528 | 151300 | 328227648600 | 47250 | 47550 | 47550 | 47150 | 25515 |
| 396 | 20240528 | 151200 | 327019914750 | 47500 | 47250 | 47650 | 47250 | 41380 |
| 397 | 20240528 | 151100 | 325056805000 | 47250 | 47600 | 47650 | 47050 | 67407 |
| 398 | 20240528 | 151000 | 321864580700 | 47550 | 47100 | 48200 | 47100 | 170411 |
| 399 | 20240528 | 150900 | 313748073450 | 47100 | 46850 | 47150 | 46850 | 18438 |
| 400 | 20240528 | 150800 | 312880660650 | 46950 | 47000 | 47100 | 46700 | 27660 |
| 401 | 20240528 | 150700 | 311581260300 | 46950 | 46900 | 47100 | 46900 | 30117 |
| 402 | 20240528 | 150600 | 310165258900 | 46950 | 46900 | 47000 | 46800 | 27545 |
| 403 | 20240528 | 150500 | 308872476000 | 46900 | 46700 | 46900 | 46650 | 20347 |
| 404 | 20240528 | 150400 | 307920450250 | 46650 | 46650 | 46800 | 46600 | 18348 |
| 405 | 20240528 | 150300 | 307062714750 | 46700 | 46750 | 46800 | 46550 | 13338 |
| 406 | 20240528 | 150200 | 306440553900 | 46750 | 46500 | 46750 | 46450 | 32859 |
| 407 | 20240528 | 150100 | 304907440350 | 46450 | 46450 | 46500 | 46350 | 6247 |
| 408 | 20240528 | 150000 | 304617338700 | 46400 | 46500 | 46500 | 46400 | 6485 |
| 409 | 20240528 | 145900 | 304316107500 | 46450 | 46400 | 46500 | 46350 | 7942 |
| 410 | 20240528 | 145800 | 303947423150 | 46350 | 46400 | 46450 | 46300 | 6744 |
| 411 | 20240528 | 145700 | 303634684800 | 46400 | 46400 | 46500 | 46350 | 9829 |
| 412 | 20240528 | 145600 | 303178471050 | 46400 | 46350 | 46400 | 46200 | 3694 |
| 413 | 20240528 | 145500 | 303007286700 | 46350 | 46100 | 46350 | 46100 | 8130 |
| 414 | 20240528 | 145400 | 302630809000 | 46200 | 46050 | 46250 | 46000 | 4071 |
| 415 | 20240528 | 145300 | 302442974300 | 46100 | 46250 | 46250 | 46050 | 4730 |
| 416 | 20240528 | 145200 | 302224677250 | 46300 | 46300 | 46300 | 46200 | 3319 |
| 417 | 20240528 | 145100 | 302071107650 | 46250 | 46000 | 46300 | 46000 | 8804 |
| 418 | 20240528 | 145000 | 301664185100 | 46000 | 46050 | 46050 | 45950 | 3263 |
| 419 | 20240528 | 144900 | 301514073900 | 46050 | 45950 | 46050 | 45900 | 2481 |
| 420 | 20240528 | 144800 | 301400019100 | 46000 | 46000 | 46000 | 45900 | 2880 |
| 421 | 20240528 | 144700 | 301267706400 | 46000 | 46000 | 46050 | 46000 | 802 |
| 422 | 20240528 | 144600 | 301230812650 | 46000 | 46100 | 46150 | 46000 | 1725 |
| 423 | 20240528 | 144500 | 301151371450 | 46100 | 46150 | 46250 | 46100 | 4545 |
| 424 | 20240528 | 144400 | 300941496300 | 46150 | 46050 | 46200 | 46000 | 4421 |
| 425 | 20240528 | 144300 | 300737655650 | 46050 | 45950 | 46050 | 45900 | 2243 |
| 426 | 20240528 | 144200 | 300634496150 | 45950 | 45850 | 46000 | 45850 | 6791 |
| 427 | 20240528 | 144100 | 300322479550 | 45850 | 46050 | 46050 | 45850 | 4413 |
| 428 | 20240528 | 144000 | 300119864300 | 46000 | 46100 | 46100 | 46000 | 2612 |
| 429 | 20240528 | 143900 | 299999578400 | 46100 | 45900 | 46150 | 45900 | 2269 |
| 430 | 20240528 | 143800 | 299895052100 | 46150 | 45950 | 46150 | 45800 | 5478 |
| 431 | 20240528 | 143700 | 299643743300 | 45900 | 46100 | 46150 | 45850 | 9642 |
| 432 | 20240528 | 143600 | 299200337800 | 46100 | 46100 | 46300 | 46050 | 5810 |
| 433 | 20240528 | 143500 | 298931977150 | 46050 | 46300 | 46300 | 46000 | 5361 |
| 434 | 20240528 | 143400 | 298684919550 | 46300 | 46400 | 46450 | 46150 | 9365 |
| 435 | 20240528 | 143300 | 298251580400 | 46400 | 46250 | 46400 | 46200 | 3133 |
| 436 | 20240528 | 143200 | 298106516050 | 46200 | 46250 | 46300 | 46200 | 3177 |
| 437 | 20240528 | 143100 | 297959609500 | 46250 | 46500 | 46500 | 46250 | 7998 |
| 438 | 20240528 | 143000 | 297588747150 | 46500 | 46350 | 46550 | 46300 | 13258 |
| 439 | 20240528 | 142900 | 296972840300 | 46350 | 46300 | 46400 | 46250 | 4797 |
| 440 | 20240528 | 142800 | 296750564600 | 46300 | 46350 | 46350 | 46150 | 3976 |
| 441 | 20240528 | 142700 | 296566650050 | 46350 | 46300 | 46400 | 46300 | 6409 |
| 442 | 20240528 | 142600 | 296269641600 | 46350 | 46100 | 46350 | 46100 | 8652 |
| 443 | 20240528 | 142500 | 295869282300 | 46100 | 46100 | 46150 | 46000 | 4451 |
| 444 | 20240528 | 142400 | 295664216750 | 46100 | 46100 | 46100 | 46000 | 1095 |
| 445 | 20240528 | 142300 | 295613799350 | 46000 | 46000 | 46100 | 45950 | 2986 |
| 446 | 20240528 | 142200 | 295476315300 | 45950 | 46000 | 46050 | 45900 | 1828 |
| 447 | 20240528 | 142100 | 295392287500 | 46000 | 46050 | 46050 | 45950 | 3510 |
| 448 | 20240528 | 142000 | 295230931800 | 46050 | 46250 | 46250 | 46000 | 6140 |
| 449 | 20240528 | 141900 | 294947829850 | 46250 | 46100 | 46250 | 46100 | 6293 |
| 450 | 20240528 | 141800 | 294657083400 | 46150 | 46250 | 46350 | 46050 | 7870 |
| 451 | 20240528 | 141700 | 294293281800 | 46200 | 46050 | 46400 | 46000 | 13563 |
| 452 | 20240528 | 141600 | 293666750900 | 46050 | 45800 | 46100 | 45800 | 3265 |
| 453 | 20240528 | 141500 | 293516606500 | 45800 | 45850 | 45900 | 45800 | 1273 |
| 454 | 20240528 | 141400 | 293458288150 | 45800 | 46000 | 46100 | 45800 | 4580 |
| 455 | 20240528 | 141300 | 293247639750 | 46000 | 45650 | 46100 | 45600 | 6181 |
| 456 | 20240528 | 141200 | 292964568700 | 45650 | 45700 | 45700 | 45650 | 846 |
| 457 | 20240528 | 141100 | 292925945000 | 45700 | 45450 | 45700 | 45450 | 1575 |
| 458 | 20240528 | 141000 | 292854169200 | 45450 | 45400 | 45500 | 45400 | 6296 |
| 459 | 20240528 | 140900 | 292568296350 | 45400 | 45650 | 45700 | 45400 | 11590 |
| 460 | 20240528 | 140800 | 292040184850 | 45650 | 45600 | 45700 | 45600 | 1776 |
| 461 | 20240528 | 140700 | 291959108450 | 45600 | 45600 | 45700 | 45600 | 3081 |
| 462 | 20240528 | 140600 | 291818532200 | 45600 | 45600 | 45700 | 45550 | 6058 |
| 463 | 20240528 | 140500 | 291542436600 | 45650 | 45700 | 45750 | 45650 | 3200 |
| 464 | 20240528 | 140400 | 291396322500 | 45700 | 45650 | 45800 | 45650 | 4003 |
| 465 | 20240528 | 140300 | 291213427150 | 45650 | 45800 | 45850 | 45650 | 5652 |
| 466 | 20240528 | 140200 | 290955024350 | 45800 | 45950 | 45950 | 45800 | 4493 |
| 467 | 20240528 | 140100 | 290748924750 | 45950 | 45850 | 45950 | 45800 | 2485 |
| 468 | 20240528 | 140000 | 290634846050 | 45900 | 45750 | 45900 | 45750 | 2469 |
| 469 | 20240528 | 135900 | 290521698300 | 45800 | 45750 | 45850 | 45650 | 3784 |
| 470 | 20240528 | 135800 | 290348556350 | 45700 | 45900 | 45900 | 45650 | 9554 |
| 471 | 20240528 | 135700 | 289911556750 | 45850 | 45750 | 45950 | 45700 | 4577 |
| 472 | 20240528 | 135600 | 289701965000 | 45700 | 45700 | 45800 | 45650 | 9967 |
| 473 | 20240528 | 135500 | 289246153200 | 45700 | 46150 | 46250 | 45600 | 22659 |
| 474 | 20240528 | 135400 | 288207583400 | 46200 | 46350 | 46350 | 45900 | 21129 |
| 475 | 20240528 | 135300 | 287234510700 | 46300 | 46250 | 46400 | 46200 | 5378 |
| 476 | 20240528 | 135200 | 286985393600 | 46250 | 46500 | 46550 | 46250 | 8689 |
| 477 | 20240528 | 135100 | 286582324700 | 46500 | 46350 | 46600 | 46300 | 10192 |
| 478 | 20240528 | 135000 | 286108662950 | 46300 | 46450 | 46700 | 46300 | 14566 |
| 479 | 20240528 | 134900 | 285431514650 | 46400 | 46550 | 46650 | 46400 | 15807 |
| 480 | 20240528 | 134800 | 284695749800 | 46550 | 46400 | 46550 | 46200 | 11136 |
| 481 | 20240528 | 134700 | 284179430500 | 46400 | 46650 | 46650 | 46350 | 17492 |
| 482 | 20240528 | 134600 | 283366339350 | 46650 | 46650 | 46700 | 46400 | 18532 |
| 483 | 20240528 | 134500 | 282503749900 | 46700 | 46800 | 46800 | 46600 | 16474 |
| 484 | 20240528 | 134400 | 281734192950 | 46750 | 46500 | 46900 | 46450 | 46875 |
| 485 | 20240528 | 134300 | 279544914100 | 46500 | 46350 | 46500 | 46250 | 10227 |
| 486 | 20240528 | 134200 | 279070501050 | 46350 | 46150 | 46400 | 46150 | 2777 |
| 487 | 20240528 | 134100 | 278941864850 | 46150 | 46000 | 46350 | 45950 | 5029 |
| 488 | 20240528 | 134000 | 278709967200 | 46000 | 46100 | 46150 | 46000 | 2808 |
| 489 | 20240528 | 133900 | 278580642300 | 46100 | 46100 | 46150 | 46050 | 2237 |
| 490 | 20240528 | 133800 | 278477560450 | 46100 | 46150 | 46300 | 46100 | 6321 |
| 491 | 20240528 | 133700 | 278185775200 | 46100 | 46250 | 46250 | 46100 | 4426 |
| 492 | 20240528 | 133600 | 277981359350 | 46250 | 46400 | 46400 | 46250 | 1971 |
| 493 | 20240528 | 133500 | 277890068300 | 46350 | 46350 | 46450 | 46350 | 2581 |
| 494 | 20240528 | 133400 | 277770350950 | 46400 | 46300 | 46400 | 46200 | 3586 |
| 495 | 20240528 | 133300 | 277604455400 | 46300 | 46450 | 46500 | 46300 | 7323 |
| 496 | 20240528 | 133200 | 277264740550 | 46400 | 46500 | 46550 | 46400 | 10947 |
| 497 | 20240528 | 133100 | 276755880150 | 46450 | 46600 | 46600 | 46400 | 18589 |
| 498 | 20240528 | 133000 | 275890971450 | 46600 | 46200 | 46600 | 46050 | 27252 |
| 499 | 20240528 | 132900 | 274625205350 | 46150 | 46000 | 46150 | 46000 | 2208 |
| 500 | 20240528 | 132800 | 274523480450 | 46100 | 46150 | 46200 | 45900 | 5372 |
| 501 | 20240528 | 132700 | 274276229200 | 46150 | 46050 | 46200 | 46050 | 2612 |
| 502 | 20240528 | 132600 | 274155824400 | 46050 | 46150 | 46200 | 45950 | 5903 |
| 503 | 20240528 | 132500 | 273884113950 | 46150 | 46250 | 46300 | 46150 | 4862 |
| 504 | 20240528 | 132400 | 273659454800 | 46250 | 46250 | 46350 | 46200 | 5159 |
| 505 | 20240528 | 132300 | 273420712500 | 46250 | 46300 | 46300 | 46200 | 6228 |
| 506 | 20240528 | 132200 | 273132648000 | 46300 | 46450 | 46450 | 46250 | 15550 |
| 507 | 20240528 | 132100 | 272412023550 | 46450 | 46000 | 46450 | 46000 | 27842 |
| 508 | 20240528 | 132000 | 271125324000 | 45950 | 45750 | 46000 | 45700 | 8526 |
| 509 | 20240528 | 131900 | 270733831800 | 45700 | 45650 | 45750 | 45550 | 2833 |
| 510 | 20240528 | 131800 | 270604539950 | 45650 | 45750 | 45800 | 45600 | 2252 |
| 511 | 20240528 | 131700 | 270501664750 | 45750 | 45850 | 45850 | 45750 | 1390 |
| 512 | 20240528 | 131600 | 270438035950 | 45850 | 45850 | 45850 | 45750 | 3124 |
| 513 | 20240528 | 131500 | 270294893350 | 45800 | 45700 | 45950 | 45700 | 4500 |
| 514 | 20240528 | 131400 | 270088592850 | 45650 | 45700 | 45700 | 45650 | 588 |
| 515 | 20240528 | 131300 | 270061741950 | 45650 | 45750 | 45750 | 45650 | 1506 |
| 516 | 20240528 | 131200 | 269992918300 | 45750 | 45650 | 45800 | 45600 | 2150 |
| 517 | 20240528 | 131100 | 269894638200 | 45650 | 45700 | 45700 | 45650 | 916 |
| 518 | 20240528 | 131000 | 269852781950 | 45700 | 45600 | 45850 | 45600 | 1027 |
| 519 | 20240528 | 130900 | 269805799800 | 45600 | 45550 | 45750 | 45500 | 2041 |
| 520 | 20240528 | 130800 | 269712704150 | 45550 | 45650 | 45650 | 45500 | 2852 |
| 521 | 20240528 | 130700 | 269582781450 | 45650 | 45700 | 45750 | 45600 | 1026 |
| 522 | 20240528 | 130600 | 269535908850 | 45650 | 45550 | 45750 | 45500 | 1328 |
| 523 | 20240528 | 130500 | 269475396350 | 45500 | 45950 | 45950 | 45500 | 6217 |
| 524 | 20240528 | 130400 | 269191130950 | 45950 | 45800 | 46000 | 45750 | 5307 |
| 525 | 20240528 | 130300 | 268947629500 | 45850 | 45850 | 45900 | 45750 | 1719 |
| 526 | 20240528 | 130200 | 268868789500 | 45850 | 45700 | 45900 | 45650 | 2517 |
| 527 | 20240528 | 130100 | 268753563550 | 45750 | 45750 | 45800 | 45600 | 2965 |
| 528 | 20240528 | 130000 | 268618059900 | 45750 | 45850 | 45850 | 45750 | 1319 |
| 529 | 20240528 | 125900 | 268557643800 | 45850 | 45900 | 45950 | 45800 | 4381 |
| 530 | 20240528 | 125800 | 268356802400 | 45950 | 45850 | 45950 | 45750 | 3372 |
| 531 | 20240528 | 125700 | 268202207500 | 45800 | 45800 | 45850 | 45700 | 1641 |
| 532 | 20240528 | 125600 | 268127090050 | 45850 | 45800 | 45900 | 45750 | 2755 |
| 533 | 20240528 | 125500 | 268000856150 | 45850 | 46050 | 46050 | 45650 | 11782 |
| 534 | 20240528 | 125400 | 267460975950 | 46050 | 45600 | 46100 | 45600 | 14654 |
| 535 | 20240528 | 125300 | 266788686350 | 45600 | 45650 | 45650 | 45500 | 1874 |
| 536 | 20240528 | 125200 | 266703393050 | 45500 | 45500 | 45650 | 45500 | 933 |
| 537 | 20240528 | 125100 | 266660908150 | 45500 | 45550 | 45550 | 45450 | 2683 |
| 538 | 20240528 | 125000 | 266538864250 | 45550 | 45750 | 45800 | 45500 | 7458 |
| 539 | 20240528 | 124900 | 266197985450 | 45700 | 45650 | 45750 | 45600 | 4515 |
| 540 | 20240528 | 124800 | 265991751150 | 45650 | 45750 | 45750 | 45600 | 2496 |
| 541 | 20240528 | 124700 | 265877769850 | 45750 | 45300 | 45800 | 45250 | 5664 |
| 542 | 20240528 | 124600 | 265619589700 | 45250 | 45300 | 45350 | 45250 | 2724 |
| 543 | 20240528 | 124500 | 265496288950 | 45300 | 45400 | 45450 | 45300 | 2937 |
| 544 | 20240528 | 124400 | 265363070900 | 45500 | 45400 | 45500 | 45400 | 1694 |
| 545 | 20240528 | 124300 | 265286090450 | 45400 | 45650 | 45650 | 45300 | 4566 |
| 546 | 20240528 | 124200 | 265078384150 | 45600 | 45600 | 45750 | 45550 | 10203 |
| 547 | 20240528 | 124100 | 264612658300 | 45600 | 45400 | 45600 | 45300 | 3632 |
| 548 | 20240528 | 124000 | 264447359200 | 45400 | 45350 | 45400 | 45200 | 3596 |
| 549 | 20240528 | 123900 | 264284583400 | 45350 | 45450 | 45450 | 45300 | 2214 |
| 550 | 20240528 | 123800 | 264184087900 | 45450 | 45250 | 45500 | 45200 | 3597 |
| 551 | 20240528 | 123700 | 264021022700 | 45250 | 45350 | 45350 | 45250 | 6440 |
| 552 | 20240528 | 123600 | 263729348600 | 45350 | 45450 | 45500 | 45350 | 3647 |
| 553 | 20240528 | 123500 | 263563762850 | 45450 | 45350 | 45500 | 45350 | 6781 |
| 554 | 20240528 | 123400 | 263255770850 | 45350 | 45350 | 45450 | 45300 | 2905 |
| 555 | 20240528 | 123300 | 263123950100 | 45350 | 45250 | 45400 | 45150 | 5552 |
| 556 | 20240528 | 123200 | 262872516150 | 45250 | 45300 | 45350 | 45200 | 6046 |
| 557 | 20240528 | 123100 | 262598793700 | 45350 | 45450 | 45450 | 45200 | 7057 |
| 558 | 20240528 | 123000 | 262279085950 | 45400 | 45150 | 45400 | 45150 | 5691 |
| 559 | 20240528 | 122900 | 262021202700 | 45150 | 45350 | 45350 | 45100 | 13091 |
| 560 | 20240528 | 122800 | 261429281250 | 45350 | 45300 | 45400 | 45200 | 11569 |
| 561 | 20240528 | 122700 | 260905449250 | 45350 | 45800 | 45850 | 45200 | 27315 |
| 562 | 20240528 | 122600 | 259665365400 | 45800 | 45800 | 45850 | 45750 | 3526 |
| 563 | 20240528 | 122500 | 259503947600 | 45800 | 45650 | 45850 | 45600 | 8158 |
| 564 | 20240528 | 122400 | 259131487250 | 45650 | 45900 | 45900 | 45650 | 8258 |
| 565 | 20240528 | 122300 | 258753765500 | 45900 | 45750 | 46050 | 45750 | 10679 |
| 566 | 20240528 | 122200 | 258263093200 | 45750 | 45750 | 45850 | 45650 | 9682 |
| 567 | 20240528 | 122100 | 257820424450 | 45750 | 45900 | 45950 | 45450 | 35802 |
| 568 | 20240528 | 122000 | 256184412400 | 45900 | 46050 | 46250 | 45900 | 14941 |
| 569 | 20240528 | 121900 | 255496363050 | 46100 | 46350 | 46350 | 45950 | 35747 |
| 570 | 20240528 | 121800 | 253847039600 | 46350 | 46350 | 46650 | 46300 | 8883 |
| 571 | 20240528 | 121700 | 253434338300 | 46300 | 46650 | 46650 | 46300 | 23214 |
| 572 | 20240528 | 121600 | 252356995050 | 46650 | 46850 | 46850 | 46600 | 7019 |
| 573 | 20240528 | 121500 | 252029177950 | 46850 | 46600 | 46900 | 46600 | 8594 |
| 574 | 20240528 | 121400 | 251627035900 | 46650 | 46700 | 46750 | 46450 | 9043 |
| 575 | 20240528 | 121300 | 251206009500 | 46700 | 46700 | 46850 | 46450 | 19600 |
| 576 | 20240528 | 121200 | 250292557350 | 46700 | 46700 | 46950 | 46700 | 12374 |
| 577 | 20240528 | 121100 | 249714108400 | 46700 | 47050 | 47050 | 46700 | 6987 |
| 578 | 20240528 | 121000 | 249386453150 | 47050 | 46750 | 47150 | 46650 | 19831 |
| 579 | 20240528 | 120900 | 248455487100 | 46750 | 47000 | 47000 | 46650 | 18296 |
| 580 | 20240528 | 120800 | 247599011900 | 47050 | 47200 | 47200 | 46850 | 21748 |
| 581 | 20240528 | 120700 | 246576786600 | 47200 | 47000 | 47300 | 46950 | 26630 |
| 582 | 20240528 | 120600 | 245321318300 | 46950 | 47250 | 47400 | 46900 | 59498 |
| 583 | 20240528 | 120500 | 242510667100 | 47250 | 46950 | 47300 | 46950 | 70836 |
| 584 | 20240528 | 120400 | 239167831850 | 46950 | 46900 | 47150 | 46900 | 32627 |
| 585 | 20240528 | 120300 | 237632070350 | 46900 | 46800 | 47150 | 46750 | 50620 |
| 586 | 20240528 | 120200 | 235253653150 | 46750 | 46750 | 46900 | 46650 | 20337 |
| 587 | 20240528 | 120100 | 234301956850 | 46750 | 46450 | 46750 | 46400 | 9422 |
| 588 | 20240528 | 120000 | 233863183150 | 46500 | 46250 | 46600 | 46200 | 8979 |
| 589 | 20240528 | 115900 | 233446206900 | 46250 | 46400 | 46450 | 46150 | 14451 |
| 590 | 20240528 | 115800 | 232777003700 | 46400 | 46500 | 46500 | 46350 | 9894 |
| 591 | 20240528 | 115700 | 232317995650 | 46450 | 46650 | 46650 | 46200 | 28324 |
| 592 | 20240528 | 115600 | 231002479050 | 46650 | 46850 | 47050 | 46550 | 84135 |
| 593 | 20240528 | 115500 | 227060775700 | 46850 | 46350 | 46850 | 46350 | 33266 |
| 594 | 20240528 | 115400 | 225509872150 | 46350 | 46300 | 46400 | 46100 | 13041 |
| 595 | 20240528 | 115300 | 224906021800 | 46200 | 46150 | 46300 | 46100 | 10943 |
| 596 | 20240528 | 115200 | 224400297150 | 46150 | 46000 | 46250 | 46000 | 6479 |
| 597 | 20240528 | 115100 | 224101558800 | 46000 | 45800 | 46050 | 45800 | 11462 |
| 598 | 20240528 | 115000 | 223575613700 | 45850 | 46050 | 46100 | 45650 | 25539 |
| 599 | 20240528 | 114900 | 222404410100 | 46000 | 46200 | 46200 | 46000 | 10665 |
| 600 | 20240528 | 114800 | 221912793200 | 46200 | 46150 | 46300 | 46050 | 14859 |
| 601 | 20240528 | 114700 | 221227512400 | 46200 | 46500 | 46500 | 46200 | 15719 |
| 602 | 20240528 | 114600 | 220499528950 | 46500 | 46300 | 46550 | 46200 | 25774 |
| 603 | 20240528 | 114500 | 219303727050 | 46250 | 46600 | 46700 | 46250 | 60322 |
| 604 | 20240528 | 114400 | 216494133900 | 46550 | 46100 | 46600 | 46050 | 60903 |
| 605 | 20240528 | 114300 | 213670369200 | 46100 | 46000 | 46150 | 46000 | 13439 |
| 606 | 20240528 | 114200 | 213050886400 | 46050 | 45850 | 46100 | 45850 | 20723 |
| 607 | 20240528 | 114100 | 212098495850 | 45900 | 45800 | 45950 | 45800 | 4327 |
| 608 | 20240528 | 114000 | 211899905500 | 45900 | 45750 | 45900 | 45700 | 6552 |
| 609 | 20240528 | 113900 | 211599584000 | 45750 | 45800 | 45850 | 45650 | 5487 |
| 610 | 20240528 | 113800 | 211348607900 | 45800 | 45750 | 45850 | 45750 | 2918 |
| 611 | 20240528 | 113700 | 211214934700 | 45800 | 45750 | 45800 | 45600 | 6186 |
| 612 | 20240528 | 113600 | 210932018900 | 45750 | 45900 | 46000 | 45550 | 24916 |
| 613 | 20240528 | 113500 | 209789836550 | 45900 | 45800 | 45900 | 45750 | 7329 |
| 614 | 20240528 | 113400 | 209453906400 | 45700 | 45700 | 45850 | 45700 | 8945 |
| 615 | 20240528 | 113300 | 209044310900 | 45750 | 45650 | 45800 | 45650 | 4844 |
| 616 | 20240528 | 113200 | 208822686000 | 45700 | 45700 | 45700 | 45600 | 2441 |
| 617 | 20240528 | 113100 | 208711188450 | 45650 | 45700 | 45800 | 45650 | 2598 |
| 618 | 20240528 | 113000 | 208592440700 | 45700 | 45650 | 45750 | 45600 | 4659 |
| 619 | 20240528 | 112900 | 208379517650 | 45650 | 45550 | 45700 | 45500 | 2758 |
| 620 | 20240528 | 112800 | 208253710900 | 45500 | 45600 | 45600 | 45450 | 1289 |
| 621 | 20240528 | 112700 | 208195023000 | 45650 | 45600 | 45650 | 45500 | 2426 |
| 622 | 20240528 | 112600 | 208084459500 | 45600 | 45600 | 45650 | 45450 | 6826 |
| 623 | 20240528 | 112500 | 207773538100 | 45700 | 45750 | 45750 | 45600 | 6439 |
| 624 | 20240528 | 112400 | 207479398050 | 45750 | 45800 | 45850 | 45550 | 7381 |
| 625 | 20240528 | 112300 | 207141633600 | 45800 | 45500 | 45800 | 45500 | 12586 |
| 626 | 20240528 | 112200 | 206566277550 | 45550 | 45650 | 45700 | 45550 | 2384 |
| 627 | 20240528 | 112100 | 206457490850 | 45650 | 45550 | 45700 | 45550 | 2495 |
| 628 | 20240528 | 112000 | 206343636050 | 45600 | 45650 | 45700 | 45500 | 1519 |
| 629 | 20240528 | 111900 | 206274347200 | 45600 | 45600 | 45700 | 45550 | 3648 |
| 630 | 20240528 | 111800 | 206107876250 | 45600 | 45500 | 45650 | 45500 | 1538 |
| 631 | 20240528 | 111700 | 206037847750 | 45600 | 45600 | 45650 | 45500 | 3113 |
| 632 | 20240528 | 111600 | 205896055850 | 45600 | 45700 | 45700 | 45550 | 2388 |
| 633 | 20240528 | 111500 | 205787130700 | 45700 | 45650 | 45700 | 45550 | 2870 |
| 634 | 20240528 | 111400 | 205656116950 | 45700 | 45550 | 45750 | 45500 | 10203 |
| 635 | 20240528 | 111300 | 205190263650 | 45550 | 45450 | 45600 | 45250 | 5813 |
| 636 | 20240528 | 111200 | 204925969600 | 45350 | 45400 | 45550 | 45300 | 2823 |
| 637 | 20240528 | 111100 | 204797682350 | 45300 | 45350 | 45450 | 45250 | 2888 |
| 638 | 20240528 | 111000 | 204666697450 | 45350 | 45300 | 45350 | 45250 | 3187 |
| 639 | 20240528 | 110900 | 204522338350 | 45300 | 45350 | 45350 | 45250 | 3831 |
| 640 | 20240528 | 110800 | 204348837800 | 45350 | 45450 | 45600 | 45250 | 7969 |
| 641 | 20240528 | 110700 | 203987372300 | 45450 | 45650 | 45650 | 45450 | 6495 |
| 642 | 20240528 | 110600 | 203691400050 | 45600 | 45600 | 45650 | 45550 | 3826 |
| 643 | 20240528 | 110500 | 203516946550 | 45600 | 45700 | 45700 | 45550 | 3033 |
| 644 | 20240528 | 110400 | 203378504400 | 45700 | 45650 | 45750 | 45600 | 4864 |
| 645 | 20240528 | 110300 | 203156232400 | 45650 | 45600 | 45700 | 45450 | 6113 |
| 646 | 20240528 | 110200 | 202877842200 | 45550 | 45750 | 45750 | 45500 | 5626 |
| 647 | 20240528 | 110100 | 202621285400 | 45750 | 45650 | 45750 | 45600 | 7556 |
| 648 | 20240528 | 110000 | 202276172850 | 45650 | 45500 | 45750 | 45500 | 11126 |
| 649 | 20240528 | 105900 | 201768866950 | 45550 | 45450 | 45600 | 45450 | 2111 |
| 650 | 20240528 | 105800 | 201672806650 | 45500 | 45600 | 45600 | 45400 | 3340 |
| 651 | 20240528 | 105700 | 201520833050 | 45600 | 45700 | 45750 | 45500 | 7760 |
| 652 | 20240528 | 105600 | 201166706200 | 45700 | 45200 | 45700 | 45100 | 12836 |
| 653 | 20240528 | 105500 | 200583001850 | 45200 | 45200 | 45250 | 45150 | 1999 |
| 654 | 20240528 | 105400 | 200492671600 | 45250 | 45300 | 45300 | 45150 | 2160 |
| 655 | 20240528 | 105300 | 200395037800 | 45150 | 45150 | 45300 | 45150 | 3720 |
| 656 | 20240528 | 105200 | 200226963850 | 45150 | 45200 | 45250 | 45150 | 2393 |
| 657 | 20240528 | 105100 | 200118820100 | 45200 | 45300 | 45400 | 45150 | 5548 |
| 658 | 20240528 | 105000 | 199867954900 | 45250 | 45600 | 45650 | 45250 | 10955 |
| 659 | 20240528 | 104900 | 199369706700 | 45600 | 45650 | 45650 | 45500 | 6177 |
| 660 | 20240528 | 104800 | 199088022100 | 45650 | 45550 | 45700 | 45500 | 9837 |
| 661 | 20240528 | 104700 | 198639066600 | 45550 | 45500 | 45750 | 45450 | 15004 |
| 662 | 20240528 | 104600 | 197954417950 | 45500 | 45400 | 45500 | 45300 | 6869 |
| 663 | 20240528 | 104500 | 197642602100 | 45350 | 45650 | 45650 | 45350 | 12849 |
| 664 | 20240528 | 104400 | 197058050500 | 45600 | 45300 | 45650 | 45300 | 23355 |
| 665 | 20240528 | 104300 | 195994760400 | 45250 | 45200 | 45250 | 45200 | 1736 |
| 666 | 20240528 | 104200 | 195916265800 | 45200 | 45350 | 45350 | 45200 | 2852 |
| 667 | 20240528 | 104100 | 195787105700 | 45300 | 45400 | 45450 | 45250 | 7147 |
| 668 | 20240528 | 104000 | 195462770700 | 45450 | 44950 | 45450 | 44900 | 10360 |
| 669 | 20240528 | 103900 | 194994531450 | 44950 | 45000 | 45050 | 44950 | 4295 |
| 670 | 20240528 | 103800 | 194801297950 | 45000 | 45150 | 45150 | 45000 | 3781 |
| 671 | 20240528 | 103700 | 194630959150 | 45150 | 45150 | 45200 | 45100 | 2415 |
| 672 | 20240528 | 103600 | 194521971750 | 45150 | 45200 | 45250 | 45150 | 3597 |
| 673 | 20240528 | 103500 | 194359443650 | 45150 | 45100 | 45250 | 45100 | 3295 |
| 674 | 20240528 | 103400 | 194210643800 | 45150 | 45350 | 45400 | 45100 | 3555 |
| 675 | 20240528 | 103300 | 194049669750 | 45350 | 45100 | 45350 | 45050 | 4828 |
| 676 | 20240528 | 103200 | 193831325800 | 45150 | 45050 | 45150 | 45000 | 3436 |
| 677 | 20240528 | 103100 | 193676494150 | 45100 | 45150 | 45200 | 45000 | 3597 |
| 678 | 20240528 | 103000 | 193514268650 | 45150 | 45300 | 45350 | 45000 | 10695 |
| 679 | 20240528 | 102900 | 193031450900 | 45350 | 45300 | 45350 | 45250 | 3137 |
| 680 | 20240528 | 102800 | 192889276050 | 45300 | 45150 | 45350 | 45050 | 7762 |
| 681 | 20240528 | 102700 | 192538737750 | 45150 | 45350 | 45350 | 45150 | 9094 |
| 682 | 20240528 | 102600 | 192127418400 | 45300 | 45250 | 45500 | 45150 | 33229 |
| 683 | 20240528 | 102500 | 190619739200 | 45250 | 45150 | 45300 | 45150 | 12193 |
| 684 | 20240528 | 102400 | 190068037200 | 45200 | 45250 | 45300 | 45150 | 19544 |
| 685 | 20240528 | 102300 | 189184329400 | 45300 | 45000 | 45300 | 45000 | 32275 |
| 686 | 20240528 | 102200 | 187725982400 | 45050 | 44850 | 45050 | 44800 | 5508 |
| 687 | 20240528 | 102100 | 187478359700 | 44850 | 44600 | 44850 | 44600 | 4421 |
| 688 | 20240528 | 102000 | 187280952350 | 44600 | 44750 | 44800 | 44600 | 8946 |
| 689 | 20240528 | 101900 | 186880912850 | 44750 | 44850 | 44850 | 44750 | 2244 |
| 690 | 20240528 | 101800 | 186780455900 | 44800 | 44800 | 44850 | 44700 | 5640 |
| 691 | 20240528 | 101700 | 186528104650 | 44750 | 44900 | 45000 | 44750 | 9955 |
| 692 | 20240528 | 101600 | 186081179900 | 44900 | 44800 | 44900 | 44750 | 3579 |
| 693 | 20240528 | 101500 | 185920671350 | 44750 | 44900 | 44950 | 44750 | 6759 |
| 694 | 20240528 | 101400 | 185617482000 | 44950 | 44950 | 45150 | 44900 | 26190 |
| 695 | 20240528 | 101300 | 184438704050 | 44950 | 44650 | 44950 | 44650 | 12244 |
| 696 | 20240528 | 101200 | 183890151950 | 44650 | 44300 | 44700 | 44300 | 6821 |
| 697 | 20240528 | 101100 | 183586872800 | 44300 | 44400 | 44500 | 44300 | 8569 |
| 698 | 20240528 | 101000 | 183206399500 | 44400 | 44500 | 44500 | 44350 | 10602 |
| 699 | 20240528 | 100900 | 182735187550 | 44500 | 44600 | 44650 | 44500 | 9422 |
| 700 | 20240528 | 100800 | 182315551200 | 44600 | 44550 | 44650 | 44550 | 3751 |
| 701 | 20240528 | 100700 | 182148356550 | 44550 | 44600 | 44600 | 44500 | 4794 |
| 702 | 20240528 | 100600 | 181934702100 | 44550 | 44700 | 44700 | 44500 | 5780 |
| 703 | 20240528 | 100500 | 181676934550 | 44750 | 44700 | 44750 | 44650 | 4170 |
| 704 | 20240528 | 100400 | 181490482250 | 44700 | 44750 | 44800 | 44700 | 2905 |
| 705 | 20240528 | 100300 | 181360532950 | 44800 | 44750 | 44850 | 44700 | 6979 |
| 706 | 20240528 | 100200 | 181048108400 | 44750 | 44850 | 44850 | 44650 | 10685 |
| 707 | 20240528 | 100100 | 180569964550 | 44850 | 44550 | 44850 | 44550 | 17663 |
| 708 | 20240528 | 100000 | 179779400500 | 44600 | 44600 | 44650 | 44550 | 10343 |
| 709 | 20240528 | 095900 | 179318024450 | 44600 | 44350 | 44650 | 44250 | 19956 |
| 710 | 20240528 | 095800 | 178431867200 | 44400 | 44450 | 44500 | 44350 | 10573 |
| 711 | 20240528 | 095700 | 177962420600 | 44450 | 44450 | 44600 | 44400 | 11156 |
| 712 | 20240528 | 095600 | 177466056350 | 44450 | 44450 | 44550 | 44400 | 14144 |
| 713 | 20240528 | 095500 | 176836967850 | 44400 | 44500 | 44550 | 44300 | 24095 |
| 714 | 20240528 | 095400 | 175767990900 | 44500 | 44650 | 44700 | 44300 | 40255 |
| 715 | 20240528 | 095300 | 173978528750 | 44650 | 44550 | 44750 | 44550 | 9807 |
| 716 | 20240528 | 095200 | 173540800300 | 44550 | 44900 | 44950 | 44500 | 25641 |
| 717 | 20240528 | 095100 | 172396776850 | 44950 | 44850 | 45000 | 44800 | 11816 |
| 718 | 20240528 | 095000 | 171866408200 | 44800 | 44650 | 44900 | 44550 | 29232 |
| 719 | 20240528 | 094900 | 170559691050 | 44650 | 44900 | 45000 | 44650 | 35167 |
| 720 | 20240528 | 094800 | 168985085650 | 44950 | 45300 | 45300 | 44850 | 17916 |
| 721 | 20240528 | 094700 | 168178399350 | 45300 | 45500 | 45550 | 45300 | 9337 |
| 722 | 20240528 | 094600 | 167754330300 | 45500 | 45350 | 45550 | 45350 | 17850 |
| 723 | 20240528 | 094500 | 166942858100 | 45350 | 44950 | 45400 | 44900 | 12945 |
| 724 | 20240528 | 094400 | 166356643400 | 44950 | 45200 | 45200 | 44950 | 14732 |
| 725 | 20240528 | 094300 | 165693061850 | 45250 | 45250 | 45350 | 45200 | 7249 |
| 726 | 20240528 | 094200 | 165364955800 | 45250 | 45150 | 45350 | 45100 | 6763 |
| 727 | 20240528 | 094100 | 165058836550 | 45150 | 45200 | 45200 | 45100 | 8301 |
| 728 | 20240528 | 094000 | 164684077950 | 45200 | 45150 | 45300 | 45100 | 8104 |
| 729 | 20240528 | 093900 | 164317805750 | 45100 | 45050 | 45400 | 45000 | 11990 |
| 730 | 20240528 | 093800 | 163776329850 | 45050 | 45200 | 45350 | 45050 | 10224 |
| 731 | 20240528 | 093700 | 163314096050 | 45200 | 45000 | 45250 | 44950 | 20317 |
| 732 | 20240528 | 093600 | 162397963350 | 45050 | 44850 | 45400 | 44850 | 22685 |
| 733 | 20240528 | 093500 | 161375199300 | 44850 | 45100 | 45200 | 44850 | 26414 |
| 734 | 20240528 | 093400 | 160185932800 | 45100 | 45000 | 45350 | 44950 | 20380 |
| 735 | 20240528 | 093300 | 159266419900 | 45000 | 45650 | 45750 | 45000 | 29742 |
| 736 | 20240528 | 093200 | 157921409550 | 45750 | 45550 | 45800 | 45350 | 15505 |
| 737 | 20240528 | 093100 | 157215360200 | 45500 | 45350 | 45600 | 45300 | 14824 |
| 738 | 20240528 | 093000 | 156541317000 | 45350 | 45600 | 45650 | 45150 | 27411 |
| 739 | 20240528 | 092900 | 155297659150 | 45600 | 45600 | 45650 | 45400 | 19715 |
| 740 | 20240528 | 092800 | 154399897100 | 45600 | 45900 | 45950 | 45550 | 23351 |
| 741 | 20240528 | 092700 | 153331971150 | 45850 | 45800 | 46050 | 45600 | 48360 |
| 742 | 20240528 | 092600 | 151113719250 | 45800 | 45350 | 45850 | 45250 | 61199 |
| 743 | 20240528 | 092500 | 148324859850 | 45350 | 45100 | 45400 | 45000 | 35327 |
| 744 | 20240528 | 092400 | 146728076750 | 45100 | 45250 | 45250 | 44900 | 66059 |
| 745 | 20240528 | 092300 | 143749312800 | 45200 | 45750 | 45750 | 45000 | 106215 |
| 746 | 20240528 | 092200 | 138938002950 | 45750 | 46050 | 46300 | 45650 | 37217 |
| 747 | 20240528 | 092100 | 137229849400 | 46050 | 45800 | 46250 | 45650 | 50490 |
| 748 | 20240528 | 092000 | 134907888500 | 45700 | 46500 | 46550 | 45650 | 56026 |
| 749 | 20240528 | 091900 | 132330317550 | 46500 | 46700 | 46700 | 45900 | 82697 |
| 750 | 20240528 | 091800 | 128502035650 | 46650 | 46750 | 46800 | 46550 | 23869 |
| 751 | 20240528 | 091700 | 127388212000 | 46700 | 47100 | 47150 | 46650 | 40346 |
| 752 | 20240528 | 091600 | 125497384750 | 47050 | 47050 | 47350 | 46500 | 74319 |
| 753 | 20240528 | 091500 | 122004026900 | 47100 | 46200 | 47300 | 46100 | 97272 |
| 754 | 20240528 | 091400 | 117442929300 | 46100 | 46800 | 47000 | 46000 | 77097 |
| 755 | 20240528 | 091300 | 113858934600 | 46850 | 47300 | 47350 | 46600 | 64336 |
| 756 | 20240528 | 091200 | 110843041250 | 47350 | 47300 | 47500 | 46700 | 107823 |
| 757 | 20240528 | 091100 | 105757478150 | 47350 | 46900 | 47350 | 46550 | 92005 |
| 758 | 20240528 | 091000 | 101430131100 | 46850 | 47000 | 47050 | 46550 | 74629 |
| 759 | 20240528 | 090900 | 97931687450 | 47050 | 46650 | 47150 | 46550 | 120311 |
| 760 | 20240528 | 090800 | 92293425150 | 46650 | 46250 | 46750 | 46150 | 94772 |
| 761 | 20240528 | 090700 | 87885843300 | 46300 | 45900 | 46300 | 45550 | 89770 |
| 762 | 20240528 | 090600 | 83761819500 | 45850 | 46000 | 46200 | 45600 | 69794 |
| 763 | 20240528 | 090500 | 80560246950 | 46000 | 46500 | 46600 | 45550 | 157239 |
| 764 | 20240528 | 090400 | 73330323500 | 46500 | 46900 | 47600 | 46500 | 156653 |
| 765 | 20240528 | 090300 | 65948764100 | 46950 | 46400 | 47500 | 46250 | 161998 |
| 766 | 20240528 | 090200 | 58351839200 | 46450 | 46650 | 47100 | 46150 | 201684 |
| 767 | 20240528 | 090100 | 48970568000 | 46650 | 47150 | 48500 | 46550 | 401853 |
| 768 | 20240528 | 090000 | 29832015450 | 47200 | 47250 | 48000 | 46950 | 628833 |