37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 210900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 12458 |
| 3 | 20230706 | 210800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20230706 | 210700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20230706 | 210600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20230706 | 210500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20230706 | 210400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20230706 | 210300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20230706 | 210200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20230706 | 210100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20230706 | 210000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20230706 | 205900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20230706 | 205800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20230706 | 205700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20230706 | 205600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20230706 | 205500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20230706 | 205400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20230706 | 205300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20230706 | 205200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20230706 | 205100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20230706 | 205000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20230706 | 204900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20230706 | 204800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20230706 | 204700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20230706 | 204600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20230706 | 204500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20230706 | 204400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20230706 | 204300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20230706 | 204200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20230706 | 204100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20230706 | 204000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20230706 | 203900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 12458 |
| 33 | 20230706 | 203800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20230706 | 203700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20230706 | 203600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20230706 | 203500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20230706 | 203400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20230706 | 203300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20230706 | 203200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20230706 | 203100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20230706 | 203000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20230706 | 202900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20230706 | 202800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20230706 | 202700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20230706 | 202600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20230706 | 202500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20230706 | 202400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20230706 | 202300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20230706 | 202200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20230706 | 202100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20230706 | 202000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20230706 | 201900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20230706 | 201800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20230706 | 201700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20230706 | 201600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20230706 | 201500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20230706 | 201400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20230706 | 201300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20230706 | 201200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20230706 | 201100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20230706 | 201000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20230706 | 200900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 12458 |
| 63 | 20230706 | 200800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20230706 | 200700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20230706 | 200600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20230706 | 200500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20230706 | 200400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20230706 | 200300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20230706 | 200200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20230706 | 200100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20230706 | 200000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20230706 | 195900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20230706 | 195800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20230706 | 195700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20230706 | 195600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20230706 | 195500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20230706 | 195400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20230706 | 195300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20230706 | 195200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20230706 | 195100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20230706 | 195000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20230706 | 194900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20230706 | 194800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20230706 | 194700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20230706 | 194600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20230706 | 194500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20230706 | 194400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20230706 | 194300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20230706 | 194200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20230706 | 194100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20230706 | 194000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20230706 | 193900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 12458 |
| 93 | 20230706 | 193800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20230706 | 193700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20230706 | 193600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20230706 | 193500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20230706 | 193400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20230706 | 193300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20230706 | 193200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20230706 | 193100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20230706 | 193000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20230706 | 192900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20230706 | 192800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20230706 | 192700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20230706 | 192600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20230706 | 192500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20230706 | 192400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20230706 | 192300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20230706 | 192200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20230706 | 192100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20230706 | 192000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20230706 | 191900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20230706 | 191800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20230706 | 191700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20230706 | 191600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20230706 | 191500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20230706 | 191400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20230706 | 191300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20230706 | 191200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20230706 | 191100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20230706 | 191000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20230706 | 190900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 12458 |
| 123 | 20230706 | 190800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20230706 | 190700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20230706 | 190600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20230706 | 190500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20230706 | 190400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20230706 | 190300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20230706 | 190200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20230706 | 190100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20230706 | 190000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20230706 | 185900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20230706 | 185800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20230706 | 185700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20230706 | 185600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20230706 | 185500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20230706 | 185400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20230706 | 185300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20230706 | 185200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20230706 | 185100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20230706 | 185000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20230706 | 184900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20230706 | 184800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20230706 | 184700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20230706 | 184600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20230706 | 184500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20230706 | 184400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20230706 | 184300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20230706 | 184200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20230706 | 184100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20230706 | 184000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20230706 | 183900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 12458 |
| 153 | 20230706 | 183800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20230706 | 183700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20230706 | 183600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20230706 | 183500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20230706 | 183400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20230706 | 183300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20230706 | 183200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20230706 | 183100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20230706 | 183000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20230706 | 182900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20230706 | 182800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20230706 | 182700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20230706 | 182600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20230706 | 182500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20230706 | 182400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20230706 | 182300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20230706 | 182200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20230706 | 182100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20230706 | 182000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20230706 | 181900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20230706 | 181800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20230706 | 181700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20230706 | 181600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20230706 | 181500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20230706 | 181400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20230706 | 181300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20230706 | 181200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20230706 | 181100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20230706 | 181000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20230706 | 180900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 12458 |
| 183 | 20230706 | 180800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20230706 | 180700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20230706 | 180600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20230706 | 180500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20230706 | 180400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20230706 | 180300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20230706 | 180200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20230706 | 180100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20230706 | 180000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20230706 | 175900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20230706 | 175800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20230706 | 175700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20230706 | 175600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20230706 | 175500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20230706 | 175400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20230706 | 175300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20230706 | 175200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20230706 | 175100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20230706 | 175000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20230706 | 174900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20230706 | 174800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20230706 | 174700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20230706 | 174600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20230706 | 174500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20230706 | 174400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20230706 | 174300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20230706 | 174200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20230706 | 174100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20230706 | 174000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20230706 | 173900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 12458 |
| 213 | 20230706 | 173800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20230706 | 173700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20230706 | 173600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20230706 | 173500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20230706 | 173400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20230706 | 173300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20230706 | 173200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20230706 | 173100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20230706 | 173000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20230706 | 172900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20230706 | 172800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20230706 | 172700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20230706 | 172600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20230706 | 172500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20230706 | 172400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20230706 | 172300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20230706 | 172200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20230706 | 172100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20230706 | 172000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20230706 | 171900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20230706 | 171800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20230706 | 171700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20230706 | 171600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20230706 | 171500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20230706 | 171400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20230706 | 171300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20230706 | 171200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20230706 | 171100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20230706 | 171000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20230706 | 170900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 12458 |
| 243 | 20230706 | 170800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20230706 | 170700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20230706 | 170600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20230706 | 170500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20230706 | 170400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20230706 | 170300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20230706 | 170200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20230706 | 170100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20230706 | 170000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20230706 | 165900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20230706 | 165800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20230706 | 165700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20230706 | 165600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20230706 | 165500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 257 | 20230706 | 165400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 258 | 20230706 | 165300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 259 | 20230706 | 165200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 260 | 20230706 | 165100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 261 | 20230706 | 165000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 262 | 20230706 | 164900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 263 | 20230706 | 164800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 264 | 20230706 | 164700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 265 | 20230706 | 164600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 266 | 20230706 | 164500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 267 | 20230706 | 164400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 268 | 20230706 | 164300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 269 | 20230706 | 164200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 270 | 20230706 | 164100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 271 | 20230706 | 164000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 272 | 20230706 | 163900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 12458 |
| 273 | 20230706 | 163800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 274 | 20230706 | 163700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 275 | 20230706 | 163600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 276 | 20230706 | 163500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 277 | 20230706 | 163400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 278 | 20230706 | 163300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 279 | 20230706 | 163200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 280 | 20230706 | 163100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 281 | 20230706 | 163000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 282 | 20230706 | 162900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 283 | 20230706 | 162800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 284 | 20230706 | 162700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 285 | 20230706 | 162600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 286 | 20230706 | 162500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 287 | 20230706 | 162400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 288 | 20230706 | 162300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 289 | 20230706 | 162200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 290 | 20230706 | 162100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 291 | 20230706 | 162000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 292 | 20230706 | 161900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 293 | 20230706 | 161800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 294 | 20230706 | 161700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 295 | 20230706 | 161600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 296 | 20230706 | 161500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 297 | 20230706 | 161400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 298 | 20230706 | 161300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 299 | 20230706 | 161200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 300 | 20230706 | 161100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 301 | 20230706 | 161000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 302 | 20230706 | 160900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 12458 |
| 303 | 20230706 | 160800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 304 | 20230706 | 160700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 305 | 20230706 | 160600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 306 | 20230706 | 160500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 307 | 20230706 | 160400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 308 | 20230706 | 160300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 309 | 20230706 | 160200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 310 | 20230706 | 160100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 311 | 20230706 | 160000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 312 | 20230706 | 155900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 313 | 20230706 | 155800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 314 | 20230706 | 155700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 315 | 20230706 | 155600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 316 | 20230706 | 155500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 317 | 20230706 | 155400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 318 | 20230706 | 155300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 319 | 20230706 | 155200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 320 | 20230706 | 155100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 321 | 20230706 | 155000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 322 | 20230706 | 154900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 323 | 20230706 | 154800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 324 | 20230706 | 154700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 325 | 20230706 | 154600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 326 | 20230706 | 154500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 327 | 20230706 | 154400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 328 | 20230706 | 154300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 329 | 20230706 | 154200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 330 | 20230706 | 154100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 331 | 20230706 | 154000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 332 | 20230706 | 153900 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 12458 |
| 333 | 20230706 | 153800 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 334 | 20230706 | 153700 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 335 | 20230706 | 153600 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 336 | 20230706 | 153500 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 337 | 20230706 | 153400 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 338 | 20230706 | 153300 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 339 | 20230706 | 153200 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 340 | 20230706 | 153100 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 341 | 20230706 | 153000 | 5190428170 | 9950 | 9950 | 9950 | 9950 | 12458 |
| 342 | 20230706 | 152900 | 5066471070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 343 | 20230706 | 152800 | 5066471070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 344 | 20230706 | 152700 | 5066471070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 345 | 20230706 | 152600 | 5066471070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 346 | 20230706 | 152500 | 5066471070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 347 | 20230706 | 152400 | 5066471070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 348 | 20230706 | 152300 | 5066471070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 349 | 20230706 | 152200 | 5066471070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 350 | 20230706 | 152100 | 5066471070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 351 | 20230706 | 152000 | 5066471070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 352 | 20230706 | 151900 | 5066471070 | 9950 | 9960 | 9960 | 9930 | 1797 |
| 353 | 20230706 | 151800 | 5048597110 | 9960 | 9940 | 9970 | 9940 | 677 |
| 354 | 20230706 | 151700 | 5041853540 | 9940 | 9960 | 9970 | 9920 | 1798 |
| 355 | 20230706 | 151600 | 5023997900 | 9950 | 9940 | 9970 | 9920 | 1098 |
| 356 | 20230706 | 151500 | 5013074110 | 9940 | 9950 | 9950 | 9920 | 1598 |
| 357 | 20230706 | 151400 | 4997209830 | 9940 | 9950 | 9960 | 9920 | 501 |
| 358 | 20230706 | 151300 | 4992227520 | 9970 | 9960 | 9980 | 9960 | 847 |
| 359 | 20230706 | 151200 | 4983784270 | 9960 | 9950 | 9960 | 9920 | 1353 |
| 360 | 20230706 | 151100 | 4970338000 | 9950 | 9950 | 9950 | 9930 | 459 |
| 361 | 20230706 | 151000 | 4965772790 | 9910 | 9950 | 9950 | 9900 | 1378 |
| 362 | 20230706 | 150900 | 4952116170 | 9980 | 9950 | 9980 | 9920 | 441 |
| 363 | 20230706 | 150800 | 4947726720 | 9900 | 9970 | 9970 | 9900 | 11061 |
| 364 | 20230706 | 150700 | 4837937360 | 9980 | 9970 | 9980 | 9970 | 578 |
| 365 | 20230706 | 150600 | 4832169290 | 9970 | 9960 | 9970 | 9950 | 1194 |
| 366 | 20230706 | 150500 | 4820276730 | 9960 | 9980 | 9980 | 9900 | 10844 |
| 367 | 20230706 | 150400 | 4712724280 | 9970 | 9980 | 9980 | 9970 | 352 |
| 368 | 20230706 | 150300 | 4709211830 | 9980 | 9980 | 9980 | 9970 | 263 |
| 369 | 20230706 | 150200 | 4706587170 | 9980 | 9930 | 9980 | 9920 | 10248 |
| 370 | 20230706 | 150100 | 4604903030 | 9940 | 9930 | 9940 | 9920 | 960 |
| 371 | 20230706 | 150000 | 4595374230 | 9920 | 9950 | 9990 | 9920 | 13437 |
| 372 | 20230706 | 145900 | 4461772620 | 9950 | 9940 | 9960 | 9930 | 1994 |
| 373 | 20230706 | 145800 | 4441941450 | 9950 | 9920 | 9950 | 9920 | 185 |
| 374 | 20230706 | 145700 | 4440103210 | 9930 | 9920 | 9930 | 9920 | 7005 |
| 375 | 20230706 | 145600 | 4370613040 | 9920 | 9940 | 9940 | 9920 | 4151 |
| 376 | 20230706 | 145500 | 4329391270 | 9940 | 9940 | 9950 | 9930 | 4999 |
| 377 | 20230706 | 145400 | 4279704830 | 9940 | 9950 | 9950 | 9940 | 2597 |
| 378 | 20230706 | 145300 | 4253878740 | 9960 | 9970 | 9980 | 9960 | 815 |
| 379 | 20230706 | 145200 | 4245758320 | 9980 | 9980 | 9990 | 9970 | 955 |
| 380 | 20230706 | 145100 | 4236227420 | 9950 | 9980 | 9980 | 9950 | 10919 |
| 381 | 20230706 | 145000 | 4127501790 | 9980 | 9990 | 9990 | 9980 | 228 |
| 382 | 20230706 | 144900 | 4125226040 | 9980 | 9980 | 9980 | 9970 | 531 |
| 383 | 20230706 | 144800 | 4119926670 | 9980 | 9980 | 9980 | 9970 | 1118 |
| 384 | 20230706 | 144700 | 4108770640 | 9970 | 9980 | 9980 | 9970 | 1442 |
| 385 | 20230706 | 144600 | 4094387270 | 9990 | 9990 | 10000 | 9990 | 308 |
| 386 | 20230706 | 144500 | 4091310340 | 9990 | 9970 | 9990 | 9970 | 735 |
| 387 | 20230706 | 144400 | 4083982290 | 9970 | 9970 | 9970 | 9960 | 537 |
| 388 | 20230706 | 144300 | 4078631590 | 9970 | 9960 | 9970 | 9960 | 315 |
| 389 | 20230706 | 144200 | 4075492420 | 9970 | 9960 | 9970 | 9960 | 1667 |
| 390 | 20230706 | 144100 | 4058877080 | 9960 | 9970 | 9970 | 9960 | 3770 |
| 391 | 20230706 | 144000 | 4021299800 | 9970 | 9990 | 10000 | 9960 | 5597 |
| 392 | 20230706 | 143900 | 3965461580 | 10000 | 10000 | 10000 | 9990 | 623 |
| 393 | 20230706 | 143800 | 3959237060 | 9990 | 9990 | 9990 | 9990 | 1 |
| 394 | 20230706 | 143700 | 3959227070 | 9990 | 9980 | 9990 | 9970 | 1190 |
| 395 | 20230706 | 143600 | 3947350820 | 9970 | 9970 | 9980 | 9970 | 1343 |
| 396 | 20230706 | 143500 | 3933949950 | 9970 | 9970 | 9970 | 9970 | 224 |
| 397 | 20230706 | 143400 | 3931716670 | 9970 | 10000 | 10000 | 9970 | 8846 |
| 398 | 20230706 | 143300 | 3843377830 | 10000 | 10000 | 10000 | 10000 | 8 |
| 399 | 20230706 | 143200 | 3843297830 | 10000 | 10000 | 10000 | 9990 | 418 |
| 400 | 20230706 | 143100 | 3839117940 | 10000 | 9990 | 10000 | 9990 | 17 |
| 401 | 20230706 | 143000 | 3838948010 | 9990 | 9990 | 10020 | 9980 | 1647 |
| 402 | 20230706 | 142900 | 3822498920 | 9980 | 10010 | 10010 | 9980 | 10343 |
| 403 | 20230706 | 142800 | 3719151790 | 10010 | 10010 | 10010 | 10000 | 408 |
| 404 | 20230706 | 142700 | 3715070790 | 10010 | 10020 | 10020 | 10000 | 3035 |
| 405 | 20230706 | 142600 | 3684720190 | 10000 | 10010 | 10010 | 10000 | 1185 |
| 406 | 20230706 | 142500 | 3672861220 | 10010 | 10000 | 10010 | 10000 | 468 |
| 407 | 20230706 | 142400 | 3668178620 | 10000 | 10010 | 10010 | 10000 | 180 |
| 408 | 20230706 | 142300 | 3666378610 | 10000 | 10010 | 10010 | 10000 | 2384 |
| 409 | 20230706 | 142200 | 3642514780 | 10010 | 10010 | 10010 | 10010 | 52 |
| 410 | 20230706 | 142100 | 3641994260 | 10020 | 10010 | 10020 | 10010 | 336 |
| 411 | 20230706 | 142000 | 3638630890 | 10020 | 10020 | 10020 | 10010 | 149 |
| 412 | 20230706 | 141900 | 3637139190 | 10020 | 10010 | 10020 | 10010 | 144 |
| 413 | 20230706 | 141800 | 3635696430 | 10020 | 10020 | 10020 | 10010 | 128 |
| 414 | 20230706 | 141700 | 3634414880 | 10010 | 10010 | 10020 | 10010 | 347 |
| 415 | 20230706 | 141600 | 3630941310 | 10010 | 10020 | 10020 | 10010 | 742 |
| 416 | 20230706 | 141500 | 3623513840 | 10010 | 10010 | 10010 | 10010 | 478 |
| 417 | 20230706 | 141400 | 3618729060 | 10010 | 10020 | 10020 | 10010 | 242 |
| 418 | 20230706 | 141300 | 3616304310 | 10020 | 10020 | 10020 | 10020 | 1 |
| 419 | 20230706 | 141200 | 3616294290 | 10010 | 10020 | 10020 | 10010 | 2206 |
| 420 | 20230706 | 141100 | 3594194150 | 10020 | 10020 | 10020 | 10010 | 521 |
| 421 | 20230706 | 141000 | 3588976740 | 10020 | 10020 | 10020 | 10010 | 157 |
| 422 | 20230706 | 140900 | 3587403720 | 10010 | 10030 | 10030 | 10010 | 1402 |
| 423 | 20230706 | 140800 | 3573355860 | 10030 | 10020 | 10030 | 10020 | 1002 |
| 424 | 20230706 | 140700 | 3563315810 | 10020 | 10020 | 10020 | 10020 | 607 |
| 425 | 20230706 | 140600 | 3557233670 | 10020 | 10020 | 10020 | 10020 | 11 |
| 426 | 20230706 | 140500 | 3557123450 | 10020 | 10030 | 10030 | 10020 | 911 |
| 427 | 20230706 | 140400 | 3547986160 | 10030 | 10040 | 10040 | 10030 | 239 |
| 428 | 20230706 | 140300 | 3545588960 | 10040 | 10040 | 10040 | 10030 | 254 |
| 429 | 20230706 | 140200 | 3543040810 | 10040 | 10020 | 10040 | 10020 | 787 |
| 430 | 20230706 | 140100 | 3535143760 | 10020 | 10020 | 10030 | 10020 | 130 |
| 431 | 20230706 | 140000 | 3533840760 | 10020 | 10030 | 10030 | 10020 | 107 |
| 432 | 20230706 | 135900 | 3532768580 | 10030 | 10030 | 10030 | 10020 | 137 |
| 433 | 20230706 | 135800 | 3531395570 | 10020 | 10020 | 10030 | 10020 | 717 |
| 434 | 20230706 | 135700 | 3524206750 | 10020 | 10020 | 10020 | 10020 | 400 |
| 435 | 20230706 | 135600 | 3520198750 | 10010 | 10010 | 10010 | 10010 | 689 |
| 436 | 20230706 | 135500 | 3513301860 | 10010 | 10010 | 10010 | 10010 | 559 |
| 437 | 20230706 | 135400 | 3507706270 | 10010 | 10010 | 10010 | 10010 | 257 |
| 438 | 20230706 | 135300 | 3505133700 | 10010 | 10020 | 10020 | 10010 | 1395 |
| 439 | 20230706 | 135200 | 3491167240 | 10020 | 10020 | 10020 | 10010 | 1090 |
| 440 | 20230706 | 135100 | 3480250810 | 10020 | 10010 | 10020 | 10010 | 71 |
| 441 | 20230706 | 135000 | 3479539470 | 10020 | 10020 | 10020 | 10020 | 86 |
| 442 | 20230706 | 134900 | 3478677750 | 10010 | 10050 | 10050 | 10010 | 71 |
| 443 | 20230706 | 134800 | 3477964940 | 10010 | 10050 | 10050 | 10010 | 18 |
| 444 | 20230706 | 134700 | 3477784440 | 10050 | 10020 | 10050 | 10010 | 84 |
| 445 | 20230706 | 134600 | 3476943360 | 10010 | 10010 | 10010 | 10010 | 150 |
| 446 | 20230706 | 134500 | 3475441860 | 10010 | 10010 | 10010 | 10010 | 127 |
| 447 | 20230706 | 134400 | 3474170590 | 10010 | 10010 | 10030 | 10010 | 686 |
| 448 | 20230706 | 134300 | 3467301730 | 10030 | 10030 | 10030 | 10010 | 1111 |
| 449 | 20230706 | 134200 | 3456158740 | 10030 | 10040 | 10040 | 10030 | 69 |
| 450 | 20230706 | 134100 | 3455466060 | 10030 | 10040 | 10050 | 10030 | 599 |
| 451 | 20230706 | 134000 | 3449450650 | 10040 | 10010 | 10040 | 10010 | 2517 |
| 452 | 20230706 | 133900 | 3424224460 | 10010 | 10000 | 10010 | 10000 | 636 |
| 453 | 20230706 | 133800 | 3417858110 | 10010 | 10000 | 10010 | 10000 | 305 |
| 454 | 20230706 | 133700 | 3414808000 | 9990 | 9990 | 9990 | 9990 | 20 |
| 455 | 20230706 | 133600 | 3414608200 | 9990 | 9990 | 10000 | 9990 | 372 |
| 456 | 20230706 | 133500 | 3410890820 | 10000 | 10010 | 10010 | 10000 | 5293 |
| 457 | 20230706 | 133400 | 3357942870 | 10010 | 10010 | 10020 | 10010 | 605 |
| 458 | 20230706 | 133300 | 3351883820 | 10010 | 10010 | 10010 | 10010 | 11 |
| 459 | 20230706 | 133200 | 3351773710 | 10020 | 10010 | 10020 | 10010 | 501 |
| 460 | 20230706 | 133100 | 3346758660 | 10020 | 10010 | 10020 | 10010 | 22 |
| 461 | 20230706 | 133000 | 3346538330 | 10010 | 10010 | 10010 | 10000 | 275 |
| 462 | 20230706 | 132900 | 3343785590 | 10010 | 10010 | 10010 | 10000 | 215 |
| 463 | 20230706 | 132800 | 3341633500 | 10010 | 10010 | 10010 | 10010 | 226 |
| 464 | 20230706 | 132700 | 3339371240 | 10010 | 10010 | 10010 | 10000 | 845 |
| 465 | 20230706 | 132600 | 3330914800 | 10010 | 10010 | 10010 | 10000 | 110 |
| 466 | 20230706 | 132500 | 3329813770 | 10000 | 10010 | 10010 | 10000 | 1382 |
| 467 | 20230706 | 132400 | 3315990440 | 10010 | 10000 | 10010 | 10000 | 1536 |
| 468 | 20230706 | 132300 | 3300618940 | 10000 | 10010 | 10010 | 10000 | 11594 |
| 469 | 20230706 | 132200 | 3184665140 | 10010 | 10010 | 10020 | 10010 | 1045 |
| 470 | 20230706 | 132100 | 3174198980 | 10010 | 10020 | 10020 | 10010 | 2144 |
| 471 | 20230706 | 132000 | 3152723180 | 10020 | 10040 | 10040 | 10020 | 748 |
| 472 | 20230706 | 131900 | 3145220880 | 10040 | 10040 | 10040 | 10030 | 632 |
| 473 | 20230706 | 131800 | 3138881420 | 10040 | 10050 | 10060 | 10040 | 3066 |
| 474 | 20230706 | 131700 | 3108053710 | 10050 | 10050 | 10050 | 10050 | 988 |
| 475 | 20230706 | 131600 | 3098124310 | 10060 | 10070 | 10070 | 10060 | 218 |
| 476 | 20230706 | 131500 | 3095930730 | 10060 | 10050 | 10060 | 10050 | 1118 |
| 477 | 20230706 | 131400 | 3084692020 | 10050 | 10040 | 10050 | 10040 | 1297 |
| 478 | 20230706 | 131300 | 3071669070 | 10040 | 10030 | 10040 | 10030 | 536 |
| 479 | 20230706 | 131200 | 3066288780 | 10030 | 10030 | 10030 | 10030 | 220 |
| 480 | 20230706 | 131100 | 3064082180 | 10040 | 10040 | 10050 | 10040 | 1620 |
| 481 | 20230706 | 131000 | 3047816610 | 10040 | 10030 | 10040 | 10030 | 743 |
| 482 | 20230706 | 130900 | 3040356900 | 10040 | 10040 | 10040 | 10040 | 732 |
| 483 | 20230706 | 130800 | 3033007620 | 10050 | 10040 | 10050 | 10040 | 72 |
| 484 | 20230706 | 130700 | 3032284710 | 10050 | 10040 | 10050 | 10040 | 24 |
| 485 | 20230706 | 130600 | 3032043630 | 10050 | 10040 | 10050 | 10040 | 734 |
| 486 | 20230706 | 130500 | 3024674190 | 10040 | 10040 | 10040 | 10040 | 45 |
| 487 | 20230706 | 130400 | 3024222390 | 10040 | 10040 | 10040 | 10040 | 6 |
| 488 | 20230706 | 130300 | 3024162150 | 10020 | 10020 | 10020 | 10020 | 12 |
| 489 | 20230706 | 130200 | 3024041910 | 10020 | 10060 | 10060 | 10010 | 118 |
| 490 | 20230706 | 130100 | 3022855260 | 10010 | 10010 | 10010 | 10000 | 2937 |
| 491 | 20230706 | 130000 | 2993457240 | 10010 | 10010 | 10010 | 10000 | 1133 |
| 492 | 20230706 | 125900 | 2982115990 | 10010 | 10000 | 10010 | 10000 | 618 |
| 493 | 20230706 | 125800 | 2975932150 | 10000 | 10110 | 10110 | 10000 | 2911 |
| 494 | 20230706 | 125700 | 2946774460 | 10130 | 10010 | 10130 | 10010 | 5010 |
| 495 | 20230706 | 125600 | 2896367220 | 10010 | 10010 | 10010 | 10010 | 1039 |
| 496 | 20230706 | 125500 | 2885966830 | 10010 | 10010 | 10020 | 10000 | 3195 |
| 497 | 20230706 | 125400 | 2853964890 | 10010 | 10020 | 10020 | 10010 | 744 |
| 498 | 20230706 | 125300 | 2846510190 | 10010 | 10010 | 10020 | 10010 | 394 |
| 499 | 20230706 | 125200 | 2842565350 | 10020 | 10020 | 10020 | 10020 | 446 |
| 500 | 20230706 | 125100 | 2838096430 | 10010 | 10020 | 10020 | 10010 | 121 |
| 501 | 20230706 | 125000 | 2836884100 | 10010 | 10010 | 10010 | 10000 | 1253 |
| 502 | 20230706 | 124900 | 2824347940 | 10010 | 10020 | 10020 | 10000 | 11068 |
| 503 | 20230706 | 124800 | 2713565070 | 10010 | 10010 | 10020 | 10010 | 1048 |
| 504 | 20230706 | 124700 | 2703074300 | 10020 | 10030 | 10030 | 10020 | 1139 |
| 505 | 20230706 | 124600 | 2691659780 | 10020 | 10020 | 10020 | 10020 | 60 |
| 506 | 20230706 | 124500 | 2691058580 | 10020 | 10020 | 10020 | 10020 | 434 |
| 507 | 20230706 | 124400 | 2686709900 | 10020 | 10020 | 10020 | 10010 | 519 |
| 508 | 20230706 | 124300 | 2681509630 | 10020 | 10050 | 10050 | 10020 | 419 |
| 509 | 20230706 | 124200 | 2677307980 | 10050 | 10050 | 10050 | 10010 | 67 |
| 510 | 20230706 | 124100 | 2676637030 | 10010 | 10050 | 10050 | 10010 | 1877 |
| 511 | 20230706 | 124000 | 2657846010 | 10060 | 10060 | 10060 | 10060 | 50 |
| 512 | 20230706 | 123900 | 2657343010 | 10060 | 10070 | 10070 | 10060 | 100 |
| 513 | 20230706 | 123800 | 2656336510 | 10070 | 10060 | 10100 | 10000 | 20634 |
| 514 | 20230706 | 123700 | 2449614650 | 10060 | 10060 | 10060 | 10060 | 827 |
| 515 | 20230706 | 123600 | 2441295030 | 10060 | 10070 | 10070 | 10050 | 1698 |
| 516 | 20230706 | 123500 | 2424211370 | 10070 | 10100 | 10100 | 10070 | 1023 |
| 517 | 20230706 | 123400 | 2413888640 | 10100 | 10110 | 10110 | 10100 | 187 |
| 518 | 20230706 | 123300 | 2411999140 | 10100 | 10100 | 10100 | 10090 | 668 |
| 519 | 20230706 | 123200 | 2405253570 | 10110 | 10090 | 10110 | 10090 | 5 |
| 520 | 20230706 | 123100 | 2405203060 | 10080 | 10090 | 10090 | 10080 | 11 |
| 521 | 20230706 | 123000 | 2405092170 | 10080 | 10080 | 10080 | 10080 | 118 |
| 522 | 20230706 | 122900 | 2403902730 | 10080 | 10070 | 10080 | 10070 | 114 |
| 523 | 20230706 | 122800 | 2402754740 | 10070 | 10070 | 10070 | 10060 | 82 |
| 524 | 20230706 | 122700 | 2401929010 | 10070 | 10060 | 10070 | 10060 | 116 |
| 525 | 20230706 | 122600 | 2400761550 | 10060 | 10060 | 10070 | 10060 | 1340 |
| 526 | 20230706 | 122500 | 2387280820 | 10070 | 10060 | 10070 | 10060 | 693 |
| 527 | 20230706 | 122400 | 2380308970 | 10060 | 10070 | 10080 | 10060 | 1482 |
| 528 | 20230706 | 122300 | 2365393540 | 10080 | 10110 | 10120 | 10070 | 6448 |
| 529 | 20230706 | 122200 | 2300357500 | 10110 | 10110 | 10110 | 10110 | 284 |
| 530 | 20230706 | 122100 | 2297486260 | 10110 | 10110 | 10110 | 10110 | 12 |
| 531 | 20230706 | 122000 | 2297364940 | 10100 | 10100 | 10100 | 10100 | 134 |
| 532 | 20230706 | 121900 | 2296011540 | 10100 | 10110 | 10120 | 10100 | 217 |
| 533 | 20230706 | 121800 | 2293817540 | 10110 | 10110 | 10120 | 10110 | 519 |
| 534 | 20230706 | 121700 | 2288569950 | 10110 | 10110 | 10120 | 10110 | 29 |
| 535 | 20230706 | 121600 | 2288276650 | 10110 | 10110 | 10120 | 10110 | 48 |
| 536 | 20230706 | 121500 | 2287791360 | 10110 | 10110 | 10110 | 10100 | 424 |
| 537 | 20230706 | 121400 | 2283506140 | 10130 | 10110 | 10130 | 10100 | 679 |
| 538 | 20230706 | 121300 | 2276641490 | 10120 | 10120 | 10120 | 10120 | 28 |
| 539 | 20230706 | 121200 | 2276358130 | 10120 | 10110 | 10140 | 10110 | 571 |
| 540 | 20230706 | 121100 | 2270576540 | 10100 | 10100 | 10110 | 10100 | 21 |
| 541 | 20230706 | 121000 | 2270364380 | 10100 | 10100 | 10100 | 10090 | 210 |
| 542 | 20230706 | 120900 | 2268243390 | 10090 | 10090 | 10090 | 10090 | 68 |
| 543 | 20230706 | 120800 | 2267557270 | 10090 | 10100 | 10100 | 10090 | 122 |
| 544 | 20230706 | 120700 | 2266325170 | 10100 | 10080 | 10100 | 10080 | 54 |
| 545 | 20230706 | 120600 | 2265779850 | 10080 | 10100 | 10100 | 10080 | 1315 |
| 546 | 20230706 | 120500 | 2252514160 | 10110 | 10110 | 10120 | 10110 | 104 |
| 547 | 20230706 | 120400 | 2251462710 | 10110 | 10120 | 10120 | 10110 | 918 |
| 548 | 20230706 | 120300 | 2242174460 | 10120 | 10120 | 10120 | 10120 | 188 |
| 549 | 20230706 | 120200 | 2240271900 | 10120 | 10100 | 10120 | 10100 | 661 |
| 550 | 20230706 | 120100 | 2233593900 | 10100 | 10080 | 10100 | 10080 | 878 |
| 551 | 20230706 | 120000 | 2224726250 | 10080 | 10080 | 10100 | 10080 | 714 |
| 552 | 20230706 | 115900 | 2217515050 | 10100 | 10080 | 10100 | 10080 | 360 |
| 553 | 20230706 | 115800 | 2213880180 | 10070 | 10070 | 10070 | 10060 | 1110 |
| 554 | 20230706 | 115700 | 2202706940 | 10070 | 10060 | 10070 | 10060 | 576 |
| 555 | 20230706 | 115600 | 2196910550 | 10060 | 10060 | 10060 | 10060 | 106 |
| 556 | 20230706 | 115500 | 2195844190 | 10060 | 10080 | 10080 | 10050 | 3639 |
| 557 | 20230706 | 115400 | 2159231660 | 10080 | 10100 | 10100 | 10080 | 496 |
| 558 | 20230706 | 115300 | 2154230640 | 10090 | 10120 | 10120 | 10080 | 12565 |
| 559 | 20230706 | 115200 | 2027344180 | 10110 | 10120 | 10120 | 10110 | 180 |
| 560 | 20230706 | 115100 | 2025523610 | 10120 | 10130 | 10130 | 10110 | 4347 |
| 561 | 20230706 | 115000 | 1981534070 | 10140 | 10130 | 10140 | 10130 | 487 |
| 562 | 20230706 | 114900 | 1976600730 | 10130 | 10130 | 10130 | 10130 | 1 |
| 563 | 20230706 | 114800 | 1976590600 | 10130 | 10140 | 10140 | 10130 | 210 |
| 564 | 20230706 | 114700 | 1974462500 | 10130 | 10140 | 10140 | 10130 | 949 |
| 565 | 20230706 | 114600 | 1964844840 | 10140 | 10140 | 10140 | 10140 | 1039 |
| 566 | 20230706 | 114500 | 1954309380 | 10140 | 10140 | 10140 | 10140 | 101 |
| 567 | 20230706 | 114400 | 1953285240 | 10140 | 10160 | 10160 | 10140 | 9 |
| 568 | 20230706 | 114300 | 1953193940 | 10140 | 10140 | 10160 | 10140 | 27 |
| 569 | 20230706 | 114200 | 1952919940 | 10140 | 10160 | 10160 | 10140 | 247 |
| 570 | 20230706 | 114100 | 1950411200 | 10160 | 10160 | 10160 | 10140 | 21 |
| 571 | 20230706 | 114000 | 1950197860 | 10160 | 10140 | 10160 | 10140 | 96 |
| 572 | 20230706 | 113900 | 1949222520 | 10160 | 10140 | 10160 | 10130 | 903 |
| 573 | 20230706 | 113800 | 1940064340 | 10150 | 10140 | 10150 | 10140 | 80 |
| 574 | 20230706 | 113700 | 1939253100 | 10150 | 10150 | 10150 | 10140 | 278 |
| 575 | 20230706 | 113600 | 1936432820 | 10140 | 10150 | 10150 | 10140 | 119 |
| 576 | 20230706 | 113500 | 1935226070 | 10150 | 10140 | 10150 | 10140 | 976 |
| 577 | 20230706 | 113400 | 1925328680 | 10150 | 10150 | 10150 | 10140 | 23 |
| 578 | 20230706 | 113300 | 1925095400 | 10140 | 10140 | 10150 | 10140 | 58 |
| 579 | 20230706 | 113200 | 1924507250 | 10140 | 10140 | 10140 | 10140 | 1 |
| 580 | 20230706 | 113100 | 1924497110 | 10140 | 10140 | 10140 | 10140 | 145 |
| 581 | 20230706 | 113000 | 1923026810 | 10150 | 10140 | 10150 | 10140 | 619 |
| 582 | 20230706 | 112900 | 1916750040 | 10150 | 10150 | 10150 | 10150 | 177 |
| 583 | 20230706 | 112800 | 1914953490 | 10150 | 10150 | 10150 | 10150 | 28 |
| 584 | 20230706 | 112700 | 1914669290 | 10150 | 10150 | 10150 | 10150 | 19 |
| 585 | 20230706 | 112600 | 1914476440 | 10150 | 10150 | 10150 | 10150 | 719 |
| 586 | 20230706 | 112500 | 1907178590 | 10150 | 10150 | 10150 | 10150 | 210 |
| 587 | 20230706 | 112400 | 1905047090 | 10150 | 10150 | 10150 | 10150 | 51 |
| 588 | 20230706 | 112300 | 1904529440 | 10150 | 10140 | 10150 | 10140 | 2554 |
| 589 | 20230706 | 112200 | 1878630100 | 10150 | 10140 | 10150 | 10140 | 263 |
| 590 | 20230706 | 112100 | 1875961980 | 10150 | 10150 | 10150 | 10140 | 487 |
| 591 | 20230706 | 112000 | 1871018940 | 10150 | 10140 | 10150 | 10140 | 86 |
| 592 | 20230706 | 111900 | 1870146180 | 10140 | 10140 | 10140 | 10140 | 412 |
| 593 | 20230706 | 111800 | 1865968500 | 10140 | 10140 | 10150 | 10140 | 28 |
| 594 | 20230706 | 111700 | 1865684480 | 10150 | 10150 | 10150 | 10140 | 1305 |
| 595 | 20230706 | 111600 | 1852441050 | 10150 | 10150 | 10150 | 10150 | 33 |
| 596 | 20230706 | 111500 | 1852106100 | 10160 | 10150 | 10160 | 10150 | 46 |
| 597 | 20230706 | 111400 | 1851638810 | 10160 | 10140 | 10160 | 10140 | 2703 |
| 598 | 20230706 | 111300 | 1824204110 | 10140 | 10140 | 10150 | 10140 | 209 |
| 599 | 20230706 | 111200 | 1822082880 | 10140 | 10170 | 10170 | 10140 | 5632 |
| 600 | 20230706 | 111100 | 1764924890 | 10160 | 10160 | 10160 | 10160 | 578 |
| 601 | 20230706 | 111000 | 1759052410 | 10160 | 10160 | 10160 | 10160 | 3098 |
| 602 | 20230706 | 110900 | 1727576730 | 10160 | 10160 | 10160 | 10160 | 12 |
| 603 | 20230706 | 110800 | 1727454810 | 10160 | 10170 | 10170 | 10160 | 798 |
| 604 | 20230706 | 110700 | 1719340620 | 10170 | 10170 | 10170 | 10160 | 128 |
| 605 | 20230706 | 110600 | 1718038930 | 10170 | 10170 | 10170 | 10170 | 0 |
| 606 | 20230706 | 110500 | 1718038930 | 10170 | 10170 | 10170 | 10160 | 563 |
| 607 | 20230706 | 110400 | 1712314790 | 10170 | 10170 | 10170 | 10170 | 1957 |
| 608 | 20230706 | 110300 | 1692412100 | 10170 | 10180 | 10180 | 10170 | 920 |
| 609 | 20230706 | 110200 | 1683053070 | 10170 | 10180 | 10180 | 10170 | 112 |
| 610 | 20230706 | 110100 | 1681913910 | 10170 | 10170 | 10180 | 10170 | 298 |
| 611 | 20230706 | 110000 | 1678882440 | 10180 | 10180 | 10180 | 10170 | 291 |
| 612 | 20230706 | 105900 | 1675921010 | 10180 | 10180 | 10180 | 10180 | 343 |
| 613 | 20230706 | 105800 | 1672429270 | 10180 | 10180 | 10190 | 10180 | 939 |
| 614 | 20230706 | 105700 | 1662870150 | 10190 | 10190 | 10190 | 10180 | 191 |
| 615 | 20230706 | 105600 | 1660924010 | 10190 | 10200 | 10200 | 10180 | 4657 |
| 616 | 20230706 | 105500 | 1613470390 | 10200 | 10210 | 10210 | 10200 | 887 |
| 617 | 20230706 | 105400 | 1604422890 | 10210 | 10210 | 10210 | 10210 | 800 |
| 618 | 20230706 | 105300 | 1596254890 | 10210 | 10210 | 10210 | 10210 | 107 |
| 619 | 20230706 | 105200 | 1595162420 | 10210 | 10220 | 10230 | 10210 | 936 |
| 620 | 20230706 | 105100 | 1585598590 | 10220 | 10220 | 10220 | 10220 | 191 |
| 621 | 20230706 | 105000 | 1583646570 | 10220 | 10220 | 10220 | 10220 | 1 |
| 622 | 20230706 | 104900 | 1583636350 | 10210 | 10210 | 10210 | 10210 | 675 |
| 623 | 20230706 | 104800 | 1576744600 | 10210 | 10210 | 10210 | 10210 | 1076 |
| 624 | 20230706 | 104700 | 1565758640 | 10210 | 10210 | 10210 | 10210 | 110 |
| 625 | 20230706 | 104600 | 1564635540 | 10210 | 10220 | 10220 | 10210 | 266 |
| 626 | 20230706 | 104500 | 1561917420 | 10220 | 10220 | 10220 | 10220 | 625 |
| 627 | 20230706 | 104400 | 1555529920 | 10220 | 10220 | 10220 | 10210 | 477 |
| 628 | 20230706 | 104300 | 1550655030 | 10220 | 10210 | 10220 | 10210 | 191 |
| 629 | 20230706 | 104200 | 1548704280 | 10210 | 10220 | 10220 | 10210 | 22 |
| 630 | 20230706 | 104100 | 1548479460 | 10220 | 10210 | 10220 | 10210 | 3436 |
| 631 | 20230706 | 104000 | 1513373850 | 10200 | 10200 | 10200 | 10200 | 100 |
| 632 | 20230706 | 103900 | 1512353850 | 10200 | 10200 | 10200 | 10200 | 88 |
| 633 | 20230706 | 103800 | 1511456250 | 10200 | 10200 | 10200 | 10200 | 473 |
| 634 | 20230706 | 103700 | 1506631650 | 10200 | 10200 | 10200 | 10200 | 15 |
| 635 | 20230706 | 103600 | 1506478650 | 10200 | 10200 | 10210 | 10200 | 89 |
| 636 | 20230706 | 103500 | 1505570800 | 10210 | 10200 | 10210 | 10200 | 47 |
| 637 | 20230706 | 103400 | 1505091130 | 10200 | 10210 | 10210 | 10200 | 476 |
| 638 | 20230706 | 103300 | 1500235830 | 10210 | 10210 | 10210 | 10210 | 137 |
| 639 | 20230706 | 103200 | 1498837060 | 10210 | 10210 | 10210 | 10210 | 122 |
| 640 | 20230706 | 103100 | 1497591440 | 10210 | 10210 | 10210 | 10210 | 28 |
| 641 | 20230706 | 103000 | 1497305560 | 10210 | 10210 | 10210 | 10210 | 50 |
| 642 | 20230706 | 102900 | 1496795060 | 10210 | 10210 | 10210 | 10200 | 397 |
| 643 | 20230706 | 102800 | 1492742970 | 10210 | 10200 | 10210 | 10200 | 1515 |
| 644 | 20230706 | 102700 | 1477279460 | 10200 | 10200 | 10200 | 10200 | 424 |
| 645 | 20230706 | 102600 | 1472954660 | 10190 | 10210 | 10210 | 10190 | 2035 |
| 646 | 20230706 | 102500 | 1452208750 | 10210 | 10200 | 10210 | 10200 | 368 |
| 647 | 20230706 | 102400 | 1448455020 | 10200 | 10210 | 10210 | 10200 | 99 |
| 648 | 20230706 | 102300 | 1447444250 | 10210 | 10210 | 10210 | 10210 | 59 |
| 649 | 20230706 | 102200 | 1446841860 | 10210 | 10210 | 10210 | 10210 | 48 |
| 650 | 20230706 | 102100 | 1446351780 | 10210 | 10200 | 10210 | 10200 | 117 |
| 651 | 20230706 | 102000 | 1445157430 | 10200 | 10210 | 10210 | 10200 | 484 |
| 652 | 20230706 | 101900 | 1440217600 | 10210 | 10200 | 10210 | 10200 | 1312 |
| 653 | 20230706 | 101800 | 1426834240 | 10200 | 10210 | 10210 | 10200 | 326 |
| 654 | 20230706 | 101700 | 1423508740 | 10200 | 10200 | 10200 | 10200 | 107 |
| 655 | 20230706 | 101600 | 1422417340 | 10200 | 10210 | 10210 | 10200 | 1123 |
| 656 | 20230706 | 101500 | 1410962710 | 10200 | 10200 | 10200 | 10190 | 1942 |
| 657 | 20230706 | 101400 | 1391156850 | 10200 | 10200 | 10210 | 10200 | 1718 |
| 658 | 20230706 | 101300 | 1373632680 | 10200 | 10210 | 10210 | 10200 | 354 |
| 659 | 20230706 | 101200 | 1370021870 | 10200 | 10200 | 10200 | 10200 | 670 |
| 660 | 20230706 | 101100 | 1363187870 | 10210 | 10210 | 10210 | 10210 | 723 |
| 661 | 20230706 | 101000 | 1355806040 | 10210 | 10210 | 10210 | 10210 | 100 |
| 662 | 20230706 | 100900 | 1354785040 | 10210 | 10200 | 10220 | 10200 | 488 |
| 663 | 20230706 | 100800 | 1349803650 | 10200 | 10200 | 10200 | 10200 | 418 |
| 664 | 20230706 | 100700 | 1345540050 | 10190 | 10200 | 10200 | 10190 | 2707 |
| 665 | 20230706 | 100600 | 1317934020 | 10200 | 10200 | 10200 | 10200 | 1516 |
| 666 | 20230706 | 100500 | 1302470820 | 10200 | 10210 | 10210 | 10200 | 1074 |
| 667 | 20230706 | 100400 | 1291509730 | 10210 | 10220 | 10220 | 10210 | 1054 |
| 668 | 20230706 | 100300 | 1280739350 | 10220 | 10230 | 10230 | 10220 | 145 |
| 669 | 20230706 | 100200 | 1279256450 | 10230 | 10220 | 10230 | 10220 | 1030 |
| 670 | 20230706 | 100100 | 1268729550 | 10230 | 10220 | 10230 | 10220 | 49 |
| 671 | 20230706 | 100000 | 1268228330 | 10230 | 10220 | 10230 | 10220 | 171 |
| 672 | 20230706 | 095900 | 1266480000 | 10230 | 10230 | 10230 | 10220 | 335 |
| 673 | 20230706 | 095800 | 1263054300 | 10230 | 10220 | 10230 | 10220 | 1200 |
| 674 | 20230706 | 095700 | 1250778330 | 10220 | 10230 | 10240 | 10220 | 4127 |
| 675 | 20230706 | 095600 | 1208558890 | 10210 | 10230 | 10230 | 10210 | 170 |
| 676 | 20230706 | 095500 | 1206820950 | 10240 | 10240 | 10240 | 10240 | 2 |
| 677 | 20230706 | 095400 | 1206800470 | 10240 | 10230 | 10240 | 10230 | 98 |
| 678 | 20230706 | 095300 | 1205797740 | 10230 | 10210 | 10230 | 10210 | 4581 |
| 679 | 20230706 | 095200 | 1158984740 | 10210 | 10220 | 10220 | 10210 | 381 |
| 680 | 20230706 | 095100 | 1155091210 | 10220 | 10230 | 10230 | 10220 | 476 |
| 681 | 20230706 | 095000 | 1150225380 | 10230 | 10230 | 10230 | 10230 | 787 |
| 682 | 20230706 | 094900 | 1142174370 | 10230 | 10220 | 10240 | 10220 | 1954 |
| 683 | 20230706 | 094800 | 1122185690 | 10220 | 10220 | 10220 | 10220 | 76 |
| 684 | 20230706 | 094700 | 1121408970 | 10220 | 10220 | 10220 | 10220 | 2010 |
| 685 | 20230706 | 094600 | 1100866770 | 10220 | 10220 | 10230 | 10220 | 532 |
| 686 | 20230706 | 094500 | 1095429020 | 10230 | 10230 | 10230 | 10230 | 283 |
| 687 | 20230706 | 094400 | 1092533930 | 10230 | 10250 | 10250 | 10230 | 230 |
| 688 | 20230706 | 094300 | 1090180830 | 10250 | 10260 | 10260 | 10250 | 73 |
| 689 | 20230706 | 094200 | 1089431880 | 10260 | 10240 | 10260 | 10230 | 645 |
| 690 | 20230706 | 094100 | 1082819550 | 10230 | 10230 | 10230 | 10230 | 85 |
| 691 | 20230706 | 094000 | 1081950000 | 10220 | 10230 | 10230 | 10210 | 47 |
| 692 | 20230706 | 093900 | 1081469530 | 10210 | 10210 | 10220 | 10210 | 1067 |
| 693 | 20230706 | 093800 | 1070575450 | 10210 | 10190 | 10210 | 10190 | 38 |
| 694 | 20230706 | 093700 | 1070188190 | 10180 | 10190 | 10200 | 10180 | 3329 |
| 695 | 20230706 | 093600 | 1036243470 | 10190 | 10170 | 10190 | 10170 | 1008 |
| 696 | 20230706 | 093500 | 1025977790 | 10170 | 10170 | 10170 | 10160 | 426 |
| 697 | 20230706 | 093400 | 1021645620 | 10180 | 10170 | 10180 | 10160 | 782 |
| 698 | 20230706 | 093300 | 1013691710 | 10160 | 10160 | 10170 | 10160 | 615 |
| 699 | 20230706 | 093200 | 1007443300 | 10170 | 10160 | 10170 | 10160 | 635 |
| 700 | 20230706 | 093100 | 1000991300 | 10160 | 10160 | 10160 | 10150 | 2882 |
| 701 | 20230706 | 093000 | 971715350 | 10160 | 10170 | 10170 | 10160 | 2673 |
| 702 | 20230706 | 092900 | 944546220 | 10170 | 10170 | 10170 | 10160 | 80 |
| 703 | 20230706 | 092800 | 943732760 | 10170 | 10150 | 10170 | 10150 | 1213 |
| 704 | 20230706 | 092700 | 931406210 | 10150 | 10160 | 10170 | 10150 | 994 |
| 705 | 20230706 | 092600 | 921306650 | 10160 | 10160 | 10160 | 10150 | 2336 |
| 706 | 20230706 | 092500 | 897592850 | 10150 | 10160 | 10160 | 10150 | 2875 |
| 707 | 20230706 | 092400 | 868388020 | 10170 | 10160 | 10170 | 10160 | 678 |
| 708 | 20230706 | 092300 | 861499440 | 10160 | 10160 | 10170 | 10160 | 2544 |
| 709 | 20230706 | 092200 | 835652030 | 10160 | 10160 | 10160 | 10160 | 3146 |
| 710 | 20230706 | 092100 | 803688670 | 10170 | 10160 | 10170 | 10150 | 3165 |
| 711 | 20230706 | 092000 | 771554570 | 10170 | 10160 | 10170 | 10160 | 2045 |
| 712 | 20230706 | 091900 | 750777350 | 10160 | 10160 | 10170 | 10160 | 4580 |
| 713 | 20230706 | 091800 | 704218050 | 10170 | 10170 | 10170 | 10170 | 1519 |
| 714 | 20230706 | 091700 | 688769820 | 10170 | 10170 | 10180 | 10160 | 3516 |
| 715 | 20230706 | 091600 | 653027270 | 10170 | 10160 | 10180 | 10160 | 2478 |
| 716 | 20230706 | 091500 | 627828090 | 10170 | 10150 | 10170 | 10150 | 1618 |
| 717 | 20230706 | 091400 | 611394130 | 10150 | 10180 | 10180 | 10150 | 6376 |
| 718 | 20230706 | 091300 | 546582330 | 10170 | 10190 | 10190 | 10170 | 1167 |
| 719 | 20230706 | 091200 | 534711520 | 10160 | 10200 | 10200 | 10160 | 4540 |
| 720 | 20230706 | 091100 | 488474700 | 10200 | 10200 | 10210 | 10190 | 2514 |
| 721 | 20230706 | 091000 | 462843780 | 10200 | 10190 | 10210 | 10190 | 2419 |
| 722 | 20230706 | 090900 | 438170830 | 10190 | 10200 | 10210 | 10190 | 3368 |
| 723 | 20230706 | 090800 | 403833390 | 10200 | 10200 | 10210 | 10190 | 2095 |
| 724 | 20230706 | 090700 | 382466290 | 10200 | 10190 | 10210 | 10190 | 3459 |
| 725 | 20230706 | 090600 | 347192060 | 10190 | 10200 | 10220 | 10190 | 4603 |
| 726 | 20230706 | 090500 | 300252160 | 10200 | 10210 | 10210 | 10200 | 12330 |
| 727 | 20230706 | 090400 | 174467830 | 10210 | 10250 | 10250 | 10210 | 2835 |
| 728 | 20230706 | 090300 | 145479820 | 10250 | 10260 | 10260 | 10230 | 3396 |
| 729 | 20230706 | 090200 | 110687890 | 10260 | 10270 | 10270 | 10250 | 2009 |
| 730 | 20230706 | 090100 | 90084080 | 10270 | 10300 | 10310 | 10250 | 5243 |
| 731 | 20230706 | 090000 | 36200020 | 10300 | 10350 | 10350 | 10300 | 3505 |