36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 210300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 11570 |
| 3 | 20230711 | 210200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20230711 | 210100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20230711 | 210000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20230711 | 205900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20230711 | 205800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20230711 | 205700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20230711 | 205600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20230711 | 205500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20230711 | 205400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20230711 | 205300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20230711 | 205200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20230711 | 205100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20230711 | 205000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20230711 | 204900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20230711 | 204800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20230711 | 204700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20230711 | 204600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20230711 | 204500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20230711 | 204400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20230711 | 204300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20230711 | 204200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20230711 | 204100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20230711 | 204000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20230711 | 203900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20230711 | 203800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20230711 | 203700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20230711 | 203600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20230711 | 203500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20230711 | 203400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20230711 | 203300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 11570 |
| 33 | 20230711 | 203200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20230711 | 203100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20230711 | 203000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20230711 | 202900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20230711 | 202800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20230711 | 202700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20230711 | 202600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20230711 | 202500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20230711 | 202400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20230711 | 202300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20230711 | 202200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20230711 | 202100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20230711 | 202000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20230711 | 201900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20230711 | 201800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20230711 | 201700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20230711 | 201600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20230711 | 201500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20230711 | 201400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20230711 | 201300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20230711 | 201200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20230711 | 201100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20230711 | 201000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20230711 | 200900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20230711 | 200800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20230711 | 200700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20230711 | 200600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20230711 | 200500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20230711 | 200400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20230711 | 200300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 11570 |
| 63 | 20230711 | 200200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20230711 | 200100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20230711 | 200000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20230711 | 195900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20230711 | 195800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20230711 | 195700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20230711 | 195600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20230711 | 195500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20230711 | 195400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20230711 | 195300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20230711 | 195200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20230711 | 195100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20230711 | 195000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20230711 | 194900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20230711 | 194800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20230711 | 194700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20230711 | 194600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20230711 | 194500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20230711 | 194400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20230711 | 194300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20230711 | 194200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20230711 | 194100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20230711 | 194000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20230711 | 193900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20230711 | 193800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20230711 | 193700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20230711 | 193600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20230711 | 193500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20230711 | 193400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20230711 | 193300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 11570 |
| 93 | 20230711 | 193200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20230711 | 193100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20230711 | 193000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20230711 | 192900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20230711 | 192800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20230711 | 192700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20230711 | 192600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20230711 | 192500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20230711 | 192400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20230711 | 192300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20230711 | 192200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20230711 | 192100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20230711 | 192000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20230711 | 191900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20230711 | 191800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20230711 | 191700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20230711 | 191600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20230711 | 191500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20230711 | 191400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20230711 | 191300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20230711 | 191200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20230711 | 191100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20230711 | 191000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20230711 | 190900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20230711 | 190800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20230711 | 190700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20230711 | 190600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20230711 | 190500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20230711 | 190400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20230711 | 190300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 11570 |
| 123 | 20230711 | 190200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20230711 | 190100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20230711 | 190000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20230711 | 185900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20230711 | 185800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20230711 | 185700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20230711 | 185600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20230711 | 185500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20230711 | 185400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20230711 | 185300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20230711 | 185200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20230711 | 185100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20230711 | 185000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20230711 | 184900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20230711 | 184800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20230711 | 184700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20230711 | 184600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20230711 | 184500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20230711 | 184400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20230711 | 184300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20230711 | 184200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20230711 | 184100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20230711 | 184000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20230711 | 183900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20230711 | 183800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20230711 | 183700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20230711 | 183600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20230711 | 183500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20230711 | 183400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20230711 | 183300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 11570 |
| 153 | 20230711 | 183200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20230711 | 183100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20230711 | 183000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20230711 | 182900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20230711 | 182800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20230711 | 182700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20230711 | 182600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20230711 | 182500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20230711 | 182400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20230711 | 182300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20230711 | 182200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20230711 | 182100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20230711 | 182000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20230711 | 181900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20230711 | 181800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20230711 | 181700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20230711 | 181600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20230711 | 181500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20230711 | 181400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20230711 | 181300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20230711 | 181200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20230711 | 181100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20230711 | 181000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20230711 | 180900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20230711 | 180800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20230711 | 180700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20230711 | 180600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20230711 | 180500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20230711 | 180400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20230711 | 180300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 11570 |
| 183 | 20230711 | 180200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20230711 | 180100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20230711 | 180000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20230711 | 175900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20230711 | 175800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20230711 | 175700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20230711 | 175600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20230711 | 175500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20230711 | 175400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20230711 | 175300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20230711 | 175200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20230711 | 175100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20230711 | 175000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20230711 | 174900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20230711 | 174800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20230711 | 174700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20230711 | 174600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20230711 | 174500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20230711 | 174400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20230711 | 174300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20230711 | 174200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20230711 | 174100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20230711 | 174000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20230711 | 173900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20230711 | 173800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20230711 | 173700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20230711 | 173600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20230711 | 173500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20230711 | 173400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20230711 | 173300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 11570 |
| 213 | 20230711 | 173200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20230711 | 173100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20230711 | 173000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20230711 | 172900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20230711 | 172800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20230711 | 172700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20230711 | 172600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20230711 | 172500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20230711 | 172400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20230711 | 172300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20230711 | 172200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20230711 | 172100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20230711 | 172000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20230711 | 171900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20230711 | 171800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20230711 | 171700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20230711 | 171600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20230711 | 171500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20230711 | 171400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20230711 | 171300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20230711 | 171200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20230711 | 171100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20230711 | 171000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20230711 | 170900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20230711 | 170800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20230711 | 170700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20230711 | 170600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20230711 | 170500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20230711 | 170400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20230711 | 170300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 11570 |
| 243 | 20230711 | 170200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20230711 | 170100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20230711 | 170000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20230711 | 165900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20230711 | 165800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20230711 | 165700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20230711 | 165600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20230711 | 165500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20230711 | 165400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20230711 | 165300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20230711 | 165200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20230711 | 165100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20230711 | 165000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20230711 | 164900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20230711 | 164800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20230711 | 164700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20230711 | 164600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20230711 | 164500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20230711 | 164400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20230711 | 164300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20230711 | 164200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20230711 | 164100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20230711 | 164000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20230711 | 163900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20230711 | 163800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20230711 | 163700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20230711 | 163600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20230711 | 163500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20230711 | 163400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20230711 | 163300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 11570 |
| 273 | 20230711 | 163200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20230711 | 163100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20230711 | 163000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20230711 | 162900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20230711 | 162800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20230711 | 162700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20230711 | 162600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20230711 | 162500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20230711 | 162400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 282 | 20230711 | 162300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20230711 | 162200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 284 | 20230711 | 162100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 285 | 20230711 | 162000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 286 | 20230711 | 161900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 287 | 20230711 | 161800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 288 | 20230711 | 161700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 289 | 20230711 | 161600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 290 | 20230711 | 161500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 291 | 20230711 | 161400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 292 | 20230711 | 161300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 293 | 20230711 | 161200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 294 | 20230711 | 161100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 295 | 20230711 | 161000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 296 | 20230711 | 160900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 297 | 20230711 | 160800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 298 | 20230711 | 160700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 299 | 20230711 | 160600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 300 | 20230711 | 160500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 301 | 20230711 | 160400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 302 | 20230711 | 160300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 11570 |
| 303 | 20230711 | 160200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 304 | 20230711 | 160100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 305 | 20230711 | 160000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 306 | 20230711 | 155900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 307 | 20230711 | 155800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 308 | 20230711 | 155700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 309 | 20230711 | 155600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 310 | 20230711 | 155500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 311 | 20230711 | 155400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 312 | 20230711 | 155300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 313 | 20230711 | 155200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 314 | 20230711 | 155100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 315 | 20230711 | 155000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 316 | 20230711 | 154900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 317 | 20230711 | 154800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 318 | 20230711 | 154700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 319 | 20230711 | 154600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 320 | 20230711 | 154500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 321 | 20230711 | 154400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 322 | 20230711 | 154300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 323 | 20230711 | 154200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 324 | 20230711 | 154100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 325 | 20230711 | 154000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 326 | 20230711 | 153900 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 327 | 20230711 | 153800 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 328 | 20230711 | 153700 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 329 | 20230711 | 153600 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 330 | 20230711 | 153500 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 331 | 20230711 | 153400 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 332 | 20230711 | 153300 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 11570 |
| 333 | 20230711 | 153200 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 334 | 20230711 | 153100 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 0 |
| 335 | 20230711 | 153000 | 3606286470 | 9770 | 9770 | 9770 | 9770 | 11570 |
| 336 | 20230711 | 152900 | 3493247570 | 9770 | 9770 | 9770 | 9770 | 0 |
| 337 | 20230711 | 152800 | 3493247570 | 9770 | 9770 | 9770 | 9770 | 0 |
| 338 | 20230711 | 152700 | 3493247570 | 9770 | 9770 | 9770 | 9770 | 0 |
| 339 | 20230711 | 152600 | 3493247570 | 9770 | 9770 | 9770 | 9770 | 0 |
| 340 | 20230711 | 152500 | 3493247570 | 9770 | 9770 | 9770 | 9770 | 0 |
| 341 | 20230711 | 152400 | 3493247570 | 9770 | 9770 | 9770 | 9770 | 0 |
| 342 | 20230711 | 152300 | 3493247570 | 9770 | 9770 | 9770 | 9770 | 0 |
| 343 | 20230711 | 152200 | 3493247570 | 9770 | 9770 | 9770 | 9770 | 0 |
| 344 | 20230711 | 152100 | 3493247570 | 9770 | 9770 | 9770 | 9770 | 0 |
| 345 | 20230711 | 152000 | 3493247570 | 9770 | 9770 | 9770 | 9770 | 0 |
| 346 | 20230711 | 151900 | 3493247570 | 9770 | 9760 | 9770 | 9720 | 1394 |
| 347 | 20230711 | 151800 | 3479647090 | 9770 | 9700 | 9770 | 9700 | 5687 |
| 348 | 20230711 | 151700 | 3424314380 | 9700 | 9680 | 9700 | 9680 | 1851 |
| 349 | 20230711 | 151600 | 3406362130 | 9690 | 9700 | 9700 | 9690 | 422 |
| 350 | 20230711 | 151500 | 3402272550 | 9700 | 9680 | 9700 | 9680 | 1427 |
| 351 | 20230711 | 151400 | 3388455450 | 9680 | 9680 | 9680 | 9670 | 320 |
| 352 | 20230711 | 151300 | 3385359540 | 9670 | 9680 | 9680 | 9670 | 368 |
| 353 | 20230711 | 151200 | 3381799500 | 9680 | 9690 | 9690 | 9670 | 1072 |
| 354 | 20230711 | 151100 | 3371425410 | 9690 | 9690 | 9690 | 9690 | 169 |
| 355 | 20230711 | 151000 | 3369787800 | 9690 | 9690 | 9700 | 9690 | 1684 |
| 356 | 20230711 | 150900 | 3353469750 | 9700 | 9700 | 9700 | 9690 | 371 |
| 357 | 20230711 | 150800 | 3349874420 | 9700 | 9700 | 9700 | 9700 | 127 |
| 358 | 20230711 | 150700 | 3348642520 | 9700 | 9690 | 9700 | 9690 | 1903 |
| 359 | 20230711 | 150600 | 3330202430 | 9690 | 9690 | 9690 | 9690 | 196 |
| 360 | 20230711 | 150500 | 3328303190 | 9690 | 9680 | 9690 | 9680 | 120 |
| 361 | 20230711 | 150400 | 3327141570 | 9690 | 9690 | 9690 | 9690 | 368 |
| 362 | 20230711 | 150300 | 3323575650 | 9680 | 9690 | 9690 | 9670 | 1319 |
| 363 | 20230711 | 150200 | 3310797150 | 9690 | 9680 | 9690 | 9680 | 203 |
| 364 | 20230711 | 150100 | 3308832000 | 9680 | 9680 | 9680 | 9680 | 1080 |
| 365 | 20230711 | 150000 | 3298377600 | 9670 | 9680 | 9680 | 9670 | 1618 |
| 366 | 20230711 | 145900 | 3282731530 | 9680 | 9680 | 9680 | 9680 | 695 |
| 367 | 20230711 | 145800 | 3276003930 | 9680 | 9680 | 9680 | 9680 | 170 |
| 368 | 20230711 | 145700 | 3274358330 | 9670 | 9660 | 9670 | 9660 | 1419 |
| 369 | 20230711 | 145600 | 3260637600 | 9670 | 9670 | 9680 | 9660 | 2395 |
| 370 | 20230711 | 145500 | 3237479070 | 9680 | 9680 | 9680 | 9670 | 130 |
| 371 | 20230711 | 145400 | 3236221900 | 9680 | 9700 | 9700 | 9670 | 3357 |
| 372 | 20230711 | 145300 | 3203719180 | 9690 | 9700 | 9700 | 9690 | 308 |
| 373 | 20230711 | 145200 | 3200731600 | 9710 | 9700 | 9710 | 9700 | 1859 |
| 374 | 20230711 | 145100 | 3182699280 | 9710 | 9690 | 9710 | 9680 | 2159 |
| 375 | 20230711 | 145000 | 3161769630 | 9690 | 9680 | 9690 | 9680 | 1941 |
| 376 | 20230711 | 144900 | 3142979730 | 9680 | 9680 | 9680 | 9680 | 344 |
| 377 | 20230711 | 144800 | 3139649810 | 9670 | 9670 | 9680 | 9670 | 217 |
| 378 | 20230711 | 144700 | 3137551350 | 9680 | 9670 | 9680 | 9660 | 1751 |
| 379 | 20230711 | 144600 | 3120621170 | 9670 | 9660 | 9670 | 9660 | 660 |
| 380 | 20230711 | 144500 | 3114245490 | 9670 | 9640 | 9670 | 9640 | 2015 |
| 381 | 20230711 | 144400 | 3094791200 | 9650 | 9650 | 9650 | 9650 | 107 |
| 382 | 20230711 | 144300 | 3093758650 | 9660 | 9650 | 9660 | 9650 | 1307 |
| 383 | 20230711 | 144200 | 3081146090 | 9650 | 9660 | 9660 | 9640 | 410 |
| 384 | 20230711 | 144100 | 3077190890 | 9640 | 9660 | 9660 | 9640 | 699 |
| 385 | 20230711 | 144000 | 3070448040 | 9660 | 9650 | 9660 | 9650 | 14 |
| 386 | 20230711 | 143900 | 3070312910 | 9650 | 9660 | 9660 | 9650 | 107 |
| 387 | 20230711 | 143800 | 3069280290 | 9650 | 9650 | 9650 | 9650 | 257 |
| 388 | 20230711 | 143700 | 3066800240 | 9640 | 9650 | 9660 | 9640 | 1264 |
| 389 | 20230711 | 143600 | 3054602850 | 9650 | 9650 | 9660 | 9650 | 331 |
| 390 | 20230711 | 143500 | 3051408690 | 9650 | 9660 | 9660 | 9650 | 651 |
| 391 | 20230711 | 143400 | 3045122660 | 9660 | 9630 | 9660 | 9630 | 4322 |
| 392 | 20230711 | 143300 | 3003430940 | 9630 | 9640 | 9640 | 9630 | 529 |
| 393 | 20230711 | 143200 | 2998336490 | 9630 | 9630 | 9640 | 9630 | 3378 |
| 394 | 20230711 | 143100 | 2965806250 | 9640 | 9630 | 9640 | 9630 | 644 |
| 395 | 20230711 | 143000 | 2959604300 | 9630 | 9630 | 9630 | 9630 | 455 |
| 396 | 20230711 | 142900 | 2955222650 | 9620 | 9630 | 9640 | 9620 | 2739 |
| 397 | 20230711 | 142800 | 2928852320 | 9630 | 9630 | 9630 | 9620 | 114 |
| 398 | 20230711 | 142700 | 2927755500 | 9630 | 9630 | 9640 | 9620 | 1020 |
| 399 | 20230711 | 142600 | 2917941730 | 9620 | 9640 | 9640 | 9620 | 3019 |
| 400 | 20230711 | 142500 | 2888880460 | 9640 | 9640 | 9640 | 9630 | 1244 |
| 401 | 20230711 | 142400 | 2876894740 | 9640 | 9640 | 9640 | 9640 | 528 |
| 402 | 20230711 | 142300 | 2871804820 | 9640 | 9640 | 9640 | 9640 | 3 |
| 403 | 20230711 | 142200 | 2871775900 | 9630 | 9630 | 9630 | 9630 | 156 |
| 404 | 20230711 | 142100 | 2870273620 | 9640 | 9630 | 9640 | 9620 | 1943 |
| 405 | 20230711 | 142000 | 2851562710 | 9630 | 9640 | 9640 | 9630 | 36 |
| 406 | 20230711 | 141900 | 2851215980 | 9640 | 9640 | 9640 | 9630 | 2058 |
| 407 | 20230711 | 141800 | 2831381550 | 9640 | 9640 | 9640 | 9640 | 709 |
| 408 | 20230711 | 141700 | 2824546790 | 9640 | 9650 | 9650 | 9620 | 51 |
| 409 | 20230711 | 141600 | 2824055020 | 9620 | 9640 | 9650 | 9610 | 430 |
| 410 | 20230711 | 141500 | 2819916560 | 9610 | 9610 | 9610 | 9610 | 701 |
| 411 | 20230711 | 141400 | 2813179950 | 9610 | 9650 | 9650 | 9610 | 115 |
| 412 | 20230711 | 141300 | 2812074190 | 9650 | 9650 | 9650 | 9610 | 43 |
| 413 | 20230711 | 141200 | 2811659360 | 9640 | 9650 | 9650 | 9640 | 12 |
| 414 | 20230711 | 141100 | 2811543570 | 9650 | 9650 | 9650 | 9600 | 11979 |
| 415 | 20230711 | 141000 | 2696344240 | 9650 | 9660 | 9660 | 9650 | 938 |
| 416 | 20230711 | 140900 | 2687291230 | 9660 | 9650 | 9660 | 9650 | 138 |
| 417 | 20230711 | 140800 | 2685958730 | 9650 | 9670 | 9670 | 9650 | 2614 |
| 418 | 20230711 | 140700 | 2660699270 | 9660 | 9670 | 9670 | 9660 | 297 |
| 419 | 20230711 | 140600 | 2657829280 | 9670 | 9670 | 9680 | 9670 | 574 |
| 420 | 20230711 | 140500 | 2652278670 | 9670 | 9670 | 9670 | 9670 | 101 |
| 421 | 20230711 | 140400 | 2651302000 | 9660 | 9660 | 9670 | 9660 | 446 |
| 422 | 20230711 | 140300 | 2646991480 | 9670 | 9660 | 9670 | 9660 | 49 |
| 423 | 20230711 | 140200 | 2646517980 | 9660 | 9660 | 9660 | 9660 | 602 |
| 424 | 20230711 | 140100 | 2640702660 | 9650 | 9650 | 9660 | 9650 | 3345 |
| 425 | 20230711 | 140000 | 2608421390 | 9650 | 9650 | 9650 | 9650 | 103 |
| 426 | 20230711 | 135900 | 2607427440 | 9650 | 9640 | 9650 | 9640 | 325 |
| 427 | 20230711 | 135800 | 2604294370 | 9650 | 9640 | 9650 | 9630 | 2955 |
| 428 | 20230711 | 135700 | 2575810450 | 9640 | 9650 | 9650 | 9640 | 1462 |
| 429 | 20230711 | 135600 | 2561712820 | 9640 | 9650 | 9660 | 9640 | 304 |
| 430 | 20230711 | 135500 | 2558781880 | 9660 | 9650 | 9660 | 9640 | 362 |
| 431 | 20230711 | 135400 | 2555290410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 432 | 20230711 | 135300 | 2555290410 | 9640 | 9660 | 9660 | 9640 | 1069 |
| 433 | 20230711 | 135200 | 2544981400 | 9650 | 9650 | 9650 | 9650 | 2063 |
| 434 | 20230711 | 135100 | 2525073450 | 9650 | 9640 | 9650 | 9640 | 552 |
| 435 | 20230711 | 135000 | 2519752100 | 9640 | 9640 | 9650 | 9640 | 134 |
| 436 | 20230711 | 134900 | 2518460220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 437 | 20230711 | 134800 | 2518460220 | 9640 | 9640 | 9650 | 9640 | 771 |
| 438 | 20230711 | 134700 | 2511027770 | 9650 | 9650 | 9650 | 9640 | 1346 |
| 439 | 20230711 | 134600 | 2498040060 | 9640 | 9670 | 9670 | 9640 | 6260 |
| 440 | 20230711 | 134500 | 2437598520 | 9670 | 9670 | 9670 | 9670 | 744 |
| 441 | 20230711 | 134400 | 2430404040 | 9680 | 9680 | 9680 | 9670 | 1066 |
| 442 | 20230711 | 134300 | 2420085770 | 9670 | 9670 | 9680 | 9670 | 293 |
| 443 | 20230711 | 134200 | 2417252360 | 9670 | 9690 | 9690 | 9670 | 518 |
| 444 | 20230711 | 134100 | 2412240190 | 9680 | 9690 | 9690 | 9680 | 93 |
| 445 | 20230711 | 134000 | 2411339220 | 9680 | 9680 | 9680 | 9680 | 497 |
| 446 | 20230711 | 133900 | 2406528260 | 9680 | 9680 | 9680 | 9680 | 18 |
| 447 | 20230711 | 133800 | 2406354020 | 9690 | 9690 | 9690 | 9690 | 1725 |
| 448 | 20230711 | 133700 | 2389638770 | 9700 | 9700 | 9700 | 9690 | 208 |
| 449 | 20230711 | 133600 | 2387621770 | 9690 | 9700 | 9700 | 9690 | 67 |
| 450 | 20230711 | 133500 | 2386972260 | 9690 | 9700 | 9700 | 9690 | 72 |
| 451 | 20230711 | 133400 | 2386274370 | 9700 | 9700 | 9700 | 9700 | 23 |
| 452 | 20230711 | 133300 | 2386051270 | 9700 | 9700 | 9700 | 9700 | 16 |
| 453 | 20230711 | 133200 | 2385896070 | 9670 | 9700 | 9700 | 9670 | 126 |
| 454 | 20230711 | 133100 | 2384677620 | 9700 | 9660 | 9700 | 9660 | 2006 |
| 455 | 20230711 | 133000 | 2365244680 | 9660 | 9670 | 9670 | 9660 | 959 |
| 456 | 20230711 | 132900 | 2355972970 | 9670 | 9660 | 9670 | 9660 | 113 |
| 457 | 20230711 | 132800 | 2354881380 | 9670 | 9670 | 9670 | 9660 | 545 |
| 458 | 20230711 | 132700 | 2349612320 | 9670 | 9680 | 9680 | 9670 | 351 |
| 459 | 20230711 | 132600 | 2346215780 | 9680 | 9680 | 9680 | 9670 | 81 |
| 460 | 20230711 | 132500 | 2345432200 | 9680 | 9680 | 9680 | 9680 | 302 |
| 461 | 20230711 | 132400 | 2342508840 | 9670 | 9680 | 9680 | 9670 | 51 |
| 462 | 20230711 | 132300 | 2342015470 | 9680 | 9670 | 9680 | 9670 | 60 |
| 463 | 20230711 | 132200 | 2341434970 | 9670 | 9670 | 9670 | 9660 | 1381 |
| 464 | 20230711 | 132100 | 2328085990 | 9670 | 9670 | 9680 | 9670 | 4349 |
| 465 | 20230711 | 132000 | 2286030720 | 9680 | 9680 | 9680 | 9680 | 10 |
| 466 | 20230711 | 131900 | 2285933920 | 9680 | 9680 | 9680 | 9680 | 4 |
| 467 | 20230711 | 131800 | 2285895200 | 9680 | 9680 | 9680 | 9680 | 1 |
| 468 | 20230711 | 131700 | 2285885520 | 9680 | 9670 | 9680 | 9660 | 808 |
| 469 | 20230711 | 131600 | 2278072110 | 9670 | 9680 | 9680 | 9670 | 1400 |
| 470 | 20230711 | 131500 | 2264532790 | 9680 | 9690 | 9690 | 9680 | 694 |
| 471 | 20230711 | 131400 | 2257814850 | 9690 | 9680 | 9690 | 9680 | 643 |
| 472 | 20230711 | 131300 | 2251590600 | 9670 | 9670 | 9670 | 9670 | 76 |
| 473 | 20230711 | 131200 | 2250855680 | 9680 | 9680 | 9680 | 9680 | 772 |
| 474 | 20230711 | 131100 | 2243382720 | 9690 | 9670 | 9690 | 9670 | 510 |
| 475 | 20230711 | 131000 | 2238450980 | 9670 | 9680 | 9680 | 9670 | 1003 |
| 476 | 20230711 | 130900 | 2228751010 | 9680 | 9690 | 9690 | 9680 | 118 |
| 477 | 20230711 | 130800 | 2227608740 | 9690 | 9680 | 9690 | 9680 | 11 |
| 478 | 20230711 | 130700 | 2227502160 | 9670 | 9670 | 9670 | 9670 | 0 |
| 479 | 20230711 | 130600 | 2227502160 | 9670 | 9710 | 9710 | 9670 | 2402 |
| 480 | 20230711 | 130500 | 2204224530 | 9710 | 9700 | 9710 | 9700 | 1018 |
| 481 | 20230711 | 130400 | 2194349230 | 9700 | 9690 | 9700 | 9690 | 21 |
| 482 | 20230711 | 130300 | 2194145730 | 9700 | 9700 | 9700 | 9700 | 4 |
| 483 | 20230711 | 130200 | 2194106930 | 9700 | 9700 | 9700 | 9690 | 172 |
| 484 | 20230711 | 130100 | 2192439200 | 9700 | 9690 | 9700 | 9690 | 53 |
| 485 | 20230711 | 130000 | 2191925300 | 9690 | 9700 | 9700 | 9690 | 144 |
| 486 | 20230711 | 125900 | 2190528570 | 9700 | 9700 | 9700 | 9700 | 60 |
| 487 | 20230711 | 125800 | 2189946570 | 9700 | 9700 | 9700 | 9700 | 42 |
| 488 | 20230711 | 125700 | 2189539170 | 9690 | 9680 | 9690 | 9670 | 2495 |
| 489 | 20230711 | 125600 | 2165385350 | 9690 | 9710 | 9710 | 9690 | 1134 |
| 490 | 20230711 | 125500 | 2154391700 | 9710 | 9710 | 9710 | 9700 | 1726 |
| 491 | 20230711 | 125400 | 2137645610 | 9700 | 9710 | 9710 | 9700 | 6 |
| 492 | 20230711 | 125300 | 2137587400 | 9700 | 9710 | 9710 | 9700 | 54 |
| 493 | 20230711 | 125200 | 2137063470 | 9710 | 9700 | 9710 | 9700 | 63 |
| 494 | 20230711 | 125100 | 2136451770 | 9710 | 9710 | 9710 | 9710 | 1 |
| 495 | 20230711 | 125000 | 2136442060 | 9710 | 9710 | 9720 | 9710 | 562 |
| 496 | 20230711 | 124900 | 2130985030 | 9720 | 9710 | 9730 | 9710 | 255 |
| 497 | 20230711 | 124800 | 2128508950 | 9730 | 9730 | 9730 | 9730 | 116 |
| 498 | 20230711 | 124700 | 2127380270 | 9730 | 9740 | 9740 | 9730 | 14 |
| 499 | 20230711 | 124600 | 2127243960 | 9730 | 9730 | 9740 | 9730 | 1552 |
| 500 | 20230711 | 124500 | 2112137850 | 9710 | 9730 | 9730 | 9710 | 688 |
| 501 | 20230711 | 124400 | 2105453830 | 9730 | 9730 | 9730 | 9730 | 100 |
| 502 | 20230711 | 124300 | 2104480830 | 9730 | 9730 | 9730 | 9730 | 173 |
| 503 | 20230711 | 124200 | 2102797540 | 9700 | 9690 | 9700 | 9690 | 1684 |
| 504 | 20230711 | 124100 | 2086472160 | 9680 | 9700 | 9700 | 9680 | 129 |
| 505 | 20230711 | 124000 | 2085223280 | 9680 | 9720 | 9740 | 9670 | 3897 |
| 506 | 20230711 | 123900 | 2047451560 | 9720 | 9720 | 9720 | 9710 | 178 |
| 507 | 20230711 | 123800 | 2045722640 | 9710 | 9720 | 9720 | 9710 | 45 |
| 508 | 20230711 | 123700 | 2045285670 | 9720 | 9720 | 9720 | 9710 | 1108 |
| 509 | 20230711 | 123600 | 2034515990 | 9720 | 9710 | 9720 | 9710 | 187 |
| 510 | 20230711 | 123500 | 2032699190 | 9720 | 9700 | 9720 | 9700 | 98 |
| 511 | 20230711 | 123400 | 2031748570 | 9720 | 9730 | 9730 | 9700 | 184 |
| 512 | 20230711 | 123300 | 2029962720 | 9730 | 9740 | 9740 | 9730 | 77 |
| 513 | 20230711 | 123200 | 2029213450 | 9740 | 9740 | 9740 | 9740 | 5 |
| 514 | 20230711 | 123100 | 2029164750 | 9740 | 9700 | 9740 | 9700 | 308 |
| 515 | 20230711 | 123000 | 2026168350 | 9700 | 9700 | 9700 | 9700 | 670 |
| 516 | 20230711 | 122900 | 2019669350 | 9700 | 9710 | 9710 | 9700 | 266 |
| 517 | 20230711 | 122800 | 2017087860 | 9700 | 9730 | 9730 | 9700 | 211 |
| 518 | 20230711 | 122700 | 2015038340 | 9730 | 9750 | 9750 | 9730 | 21 |
| 519 | 20230711 | 122600 | 2014833990 | 9750 | 9740 | 9750 | 9730 | 187 |
| 520 | 20230711 | 122500 | 2013010840 | 9740 | 9750 | 9750 | 9740 | 462 |
| 521 | 20230711 | 122400 | 2008510260 | 9760 | 9760 | 9760 | 9760 | 0 |
| 522 | 20230711 | 122300 | 2008510260 | 9760 | 9760 | 9760 | 9760 | 0 |
| 523 | 20230711 | 122200 | 2008510260 | 9760 | 9760 | 9760 | 9760 | 0 |
| 524 | 20230711 | 122100 | 2008510260 | 9760 | 9740 | 9760 | 9740 | 444 |
| 525 | 20230711 | 122000 | 2004185580 | 9740 | 9740 | 9740 | 9740 | 139 |
| 526 | 20230711 | 121900 | 2002831720 | 9760 | 9760 | 9760 | 9750 | 120 |
| 527 | 20230711 | 121800 | 2001660620 | 9750 | 9740 | 9750 | 9740 | 818 |
| 528 | 20230711 | 121700 | 1993685430 | 9740 | 9740 | 9740 | 9720 | 1364 |
| 529 | 20230711 | 121600 | 1980415240 | 9740 | 9750 | 9750 | 9740 | 151 |
| 530 | 20230711 | 121500 | 1978943990 | 9740 | 9740 | 9740 | 9740 | 168 |
| 531 | 20230711 | 121400 | 1977307670 | 9750 | 9740 | 9750 | 9740 | 10 |
| 532 | 20230711 | 121300 | 1977210250 | 9750 | 9740 | 9750 | 9740 | 132 |
| 533 | 20230711 | 121200 | 1975924560 | 9740 | 9750 | 9750 | 9740 | 208 |
| 534 | 20230711 | 121100 | 1973896660 | 9750 | 9750 | 9750 | 9750 | 20 |
| 535 | 20230711 | 121000 | 1973701660 | 9750 | 9750 | 9750 | 9710 | 5325 |
| 536 | 20230711 | 120900 | 1921795220 | 9740 | 9740 | 9740 | 9740 | 4 |
| 537 | 20230711 | 120800 | 1921756260 | 9740 | 9740 | 9740 | 9740 | 160 |
| 538 | 20230711 | 120700 | 1920197860 | 9740 | 9740 | 9740 | 9740 | 600 |
| 539 | 20230711 | 120600 | 1914353860 | 9740 | 9750 | 9750 | 9710 | 1536 |
| 540 | 20230711 | 120500 | 1899400330 | 9750 | 9760 | 9760 | 9750 | 743 |
| 541 | 20230711 | 120400 | 1892156060 | 9750 | 9750 | 9750 | 9750 | 1125 |
| 542 | 20230711 | 120300 | 1881187310 | 9750 | 9760 | 9760 | 9750 | 307 |
| 543 | 20230711 | 120200 | 1878193950 | 9760 | 9760 | 9760 | 9750 | 1362 |
| 544 | 20230711 | 120100 | 1864906650 | 9750 | 9730 | 9750 | 9730 | 4020 |
| 545 | 20230711 | 120000 | 1825732090 | 9730 | 9720 | 9730 | 9720 | 83 |
| 546 | 20230711 | 115900 | 1824925000 | 9720 | 9730 | 9730 | 9720 | 27 |
| 547 | 20230711 | 115800 | 1824662390 | 9730 | 9730 | 9730 | 9730 | 125 |
| 548 | 20230711 | 115700 | 1823446140 | 9730 | 9730 | 9730 | 9730 | 354 |
| 549 | 20230711 | 115600 | 1820001720 | 9730 | 9730 | 9730 | 9730 | 223 |
| 550 | 20230711 | 115500 | 1817831930 | 9730 | 9730 | 9730 | 9700 | 81 |
| 551 | 20230711 | 115400 | 1817045270 | 9730 | 9720 | 9730 | 9690 | 1294 |
| 552 | 20230711 | 115300 | 1804473190 | 9730 | 9730 | 9740 | 9720 | 1260 |
| 553 | 20230711 | 115200 | 1792224650 | 9730 | 9720 | 9730 | 9720 | 990 |
| 554 | 20230711 | 115100 | 1782601520 | 9720 | 9720 | 9720 | 9690 | 261 |
| 555 | 20230711 | 115000 | 1780066220 | 9690 | 9720 | 9720 | 9690 | 288 |
| 556 | 20230711 | 114900 | 1777272620 | 9690 | 9700 | 9700 | 9690 | 1026 |
| 557 | 20230711 | 114800 | 1767321000 | 9720 | 9700 | 9720 | 9700 | 19 |
| 558 | 20230711 | 114700 | 1767136520 | 9700 | 9720 | 9720 | 9700 | 1714 |
| 559 | 20230711 | 114600 | 1750485170 | 9720 | 9730 | 9730 | 9720 | 94 |
| 560 | 20230711 | 114500 | 1749571470 | 9730 | 9700 | 9730 | 9700 | 46 |
| 561 | 20230711 | 114400 | 1749125120 | 9700 | 9720 | 9730 | 9700 | 264 |
| 562 | 20230711 | 114300 | 1746561610 | 9730 | 9730 | 9740 | 9730 | 615 |
| 563 | 20230711 | 114200 | 1740577650 | 9740 | 9740 | 9740 | 9740 | 10 |
| 564 | 20230711 | 114100 | 1740480250 | 9740 | 9740 | 9740 | 9740 | 373 |
| 565 | 20230711 | 114000 | 1736847230 | 9740 | 9740 | 9740 | 9730 | 291 |
| 566 | 20230711 | 113900 | 1734014230 | 9740 | 9730 | 9740 | 9730 | 621 |
| 567 | 20230711 | 113800 | 1727971560 | 9740 | 9750 | 9750 | 9720 | 1101 |
| 568 | 20230711 | 113700 | 1717258430 | 9750 | 9750 | 9750 | 9750 | 1460 |
| 569 | 20230711 | 113600 | 1703023430 | 9750 | 9730 | 9750 | 9730 | 597 |
| 570 | 20230711 | 113500 | 1697212240 | 9730 | 9730 | 9730 | 9720 | 682 |
| 571 | 20230711 | 113400 | 1690577480 | 9690 | 9740 | 9740 | 9690 | 1417 |
| 572 | 20230711 | 113300 | 1676802280 | 9740 | 9740 | 9740 | 9740 | 94 |
| 573 | 20230711 | 113200 | 1675886720 | 9750 | 9700 | 9750 | 9700 | 4102 |
| 574 | 20230711 | 113100 | 1635981370 | 9700 | 9690 | 9700 | 9680 | 923 |
| 575 | 20230711 | 113000 | 1627038250 | 9690 | 9690 | 9690 | 9680 | 213 |
| 576 | 20230711 | 112900 | 1624974890 | 9690 | 9680 | 9690 | 9680 | 625 |
| 577 | 20230711 | 112800 | 1618919660 | 9690 | 9700 | 9700 | 9690 | 6 |
| 578 | 20230711 | 112700 | 1618861500 | 9670 | 9700 | 9700 | 9670 | 1328 |
| 579 | 20230711 | 112600 | 1605999600 | 9700 | 9710 | 9710 | 9700 | 367 |
| 580 | 20230711 | 112500 | 1602439650 | 9710 | 9700 | 9710 | 9690 | 107 |
| 581 | 20230711 | 112400 | 1601401980 | 9700 | 9710 | 9710 | 9700 | 63 |
| 582 | 20230711 | 112300 | 1600790820 | 9710 | 9700 | 9710 | 9700 | 14 |
| 583 | 20230711 | 112200 | 1600655010 | 9710 | 9710 | 9710 | 9700 | 354 |
| 584 | 20230711 | 112100 | 1597221170 | 9710 | 9700 | 9710 | 9700 | 65 |
| 585 | 20230711 | 112000 | 1596590660 | 9700 | 9700 | 9710 | 9700 | 293 |
| 586 | 20230711 | 111900 | 1593748550 | 9710 | 9710 | 9710 | 9710 | 12 |
| 587 | 20230711 | 111800 | 1593632030 | 9710 | 9700 | 9710 | 9700 | 109 |
| 588 | 20230711 | 111700 | 1592574720 | 9700 | 9700 | 9700 | 9700 | 183 |
| 589 | 20230711 | 111600 | 1590799620 | 9700 | 9710 | 9710 | 9700 | 72 |
| 590 | 20230711 | 111500 | 1590100680 | 9700 | 9710 | 9710 | 9690 | 2985 |
| 591 | 20230711 | 111400 | 1561133360 | 9720 | 9720 | 9720 | 9720 | 36 |
| 592 | 20230711 | 111300 | 1560783440 | 9710 | 9720 | 9720 | 9710 | 590 |
| 593 | 20230711 | 111200 | 1555049400 | 9720 | 9720 | 9730 | 9710 | 275 |
| 594 | 20230711 | 111100 | 1552376590 | 9720 | 9720 | 9720 | 9720 | 171 |
| 595 | 20230711 | 111000 | 1550714470 | 9720 | 9720 | 9730 | 9710 | 545 |
| 596 | 20230711 | 110900 | 1545415660 | 9730 | 9720 | 9730 | 9720 | 60 |
| 597 | 20230711 | 110800 | 1544832360 | 9730 | 9730 | 9730 | 9730 | 12 |
| 598 | 20230711 | 110700 | 1544715600 | 9730 | 9720 | 9730 | 9720 | 556 |
| 599 | 20230711 | 110600 | 1539310850 | 9720 | 9720 | 9730 | 9720 | 383 |
| 600 | 20230711 | 110500 | 1535587940 | 9720 | 9730 | 9730 | 9720 | 261 |
| 601 | 20230711 | 110400 | 1533050510 | 9730 | 9730 | 9730 | 9730 | 395 |
| 602 | 20230711 | 110300 | 1529207160 | 9730 | 9740 | 9740 | 9730 | 108 |
| 603 | 20230711 | 110200 | 1528156300 | 9740 | 9740 | 9740 | 9740 | 224 |
| 604 | 20230711 | 110100 | 1525974540 | 9730 | 9730 | 9730 | 9730 | 501 |
| 605 | 20230711 | 110000 | 1521099810 | 9730 | 9750 | 9760 | 9730 | 181 |
| 606 | 20230711 | 105900 | 1519337550 | 9750 | 9770 | 9770 | 9750 | 193 |
| 607 | 20230711 | 105800 | 1517453780 | 9750 | 9760 | 9770 | 9750 | 190 |
| 608 | 20230711 | 105700 | 1515599890 | 9760 | 9750 | 9760 | 9750 | 24 |
| 609 | 20230711 | 105600 | 1515365660 | 9770 | 9760 | 9770 | 9760 | 610 |
| 610 | 20230711 | 105500 | 1509407820 | 9760 | 9760 | 9760 | 9740 | 308 |
| 611 | 20230711 | 105400 | 1506402870 | 9760 | 9760 | 9760 | 9720 | 699 |
| 612 | 20230711 | 105300 | 1499584490 | 9760 | 9750 | 9760 | 9750 | 1292 |
| 613 | 20230711 | 105200 | 1486986270 | 9750 | 9750 | 9750 | 9750 | 97 |
| 614 | 20230711 | 105100 | 1486040520 | 9750 | 9750 | 9750 | 9750 | 108 |
| 615 | 20230711 | 105000 | 1484987520 | 9750 | 9750 | 9750 | 9750 | 329 |
| 616 | 20230711 | 104900 | 1481779770 | 9750 | 9710 | 9750 | 9710 | 4369 |
| 617 | 20230711 | 104800 | 1439216550 | 9710 | 9740 | 9740 | 9710 | 2462 |
| 618 | 20230711 | 104700 | 1415277640 | 9750 | 9760 | 9770 | 9740 | 3108 |
| 619 | 20230711 | 104600 | 1384963610 | 9780 | 9760 | 9790 | 9760 | 243 |
| 620 | 20230711 | 104500 | 1382589420 | 9790 | 9780 | 9790 | 9760 | 1212 |
| 621 | 20230711 | 104400 | 1370731780 | 9780 | 9770 | 9780 | 9770 | 539 |
| 622 | 20230711 | 104300 | 1365465610 | 9760 | 9760 | 9760 | 9760 | 1 |
| 623 | 20230711 | 104200 | 1365455850 | 9770 | 9770 | 9770 | 9770 | 72 |
| 624 | 20230711 | 104100 | 1364752410 | 9760 | 9760 | 9770 | 9760 | 411 |
| 625 | 20230711 | 104000 | 1360740060 | 9760 | 9760 | 9760 | 9750 | 177 |
| 626 | 20230711 | 103900 | 1359013090 | 9750 | 9750 | 9750 | 9750 | 55 |
| 627 | 20230711 | 103800 | 1358476840 | 9740 | 9740 | 9740 | 9740 | 501 |
| 628 | 20230711 | 103700 | 1353597100 | 9740 | 9740 | 9740 | 9730 | 197 |
| 629 | 20230711 | 103600 | 1351679540 | 9740 | 9730 | 9740 | 9730 | 259 |
| 630 | 20230711 | 103500 | 1349158950 | 9730 | 9710 | 9730 | 9710 | 631 |
| 631 | 20230711 | 103400 | 1343020600 | 9730 | 9710 | 9730 | 9710 | 129 |
| 632 | 20230711 | 103300 | 1341767970 | 9710 | 9730 | 9730 | 9710 | 681 |
| 633 | 20230711 | 103200 | 1335149470 | 9730 | 9730 | 9730 | 9730 | 195 |
| 634 | 20230711 | 103100 | 1333252120 | 9740 | 9750 | 9750 | 9740 | 941 |
| 635 | 20230711 | 103000 | 1324082760 | 9790 | 9790 | 9790 | 9790 | 9 |
| 636 | 20230711 | 102900 | 1323994650 | 9750 | 9760 | 9790 | 9750 | 946 |
| 637 | 20230711 | 102800 | 1314763730 | 9750 | 9750 | 9750 | 9750 | 26 |
| 638 | 20230711 | 102700 | 1314510230 | 9760 | 9780 | 9780 | 9760 | 71 |
| 639 | 20230711 | 102600 | 1313817250 | 9750 | 9790 | 9790 | 9750 | 54 |
| 640 | 20230711 | 102500 | 1313290710 | 9790 | 9770 | 9790 | 9740 | 1123 |
| 641 | 20230711 | 102400 | 1302317430 | 9770 | 9800 | 9800 | 9770 | 1101 |
| 642 | 20230711 | 102300 | 1291549670 | 9800 | 9730 | 9800 | 9710 | 1859 |
| 643 | 20230711 | 102200 | 1273414910 | 9740 | 9700 | 9740 | 9700 | 4481 |
| 644 | 20230711 | 102100 | 1229825090 | 9710 | 9700 | 9710 | 9700 | 6 |
| 645 | 20230711 | 102000 | 1229766880 | 9710 | 9720 | 9720 | 9710 | 17 |
| 646 | 20230711 | 101900 | 1229601770 | 9700 | 9690 | 9700 | 9690 | 341 |
| 647 | 20230711 | 101800 | 1226294170 | 9690 | 9710 | 9710 | 9690 | 2125 |
| 648 | 20230711 | 101700 | 1205681530 | 9710 | 9720 | 9720 | 9710 | 217 |
| 649 | 20230711 | 101600 | 1203574360 | 9730 | 9740 | 9740 | 9720 | 1886 |
| 650 | 20230711 | 101500 | 1185232940 | 9750 | 9750 | 9750 | 9750 | 24 |
| 651 | 20230711 | 101400 | 1184998940 | 9750 | 9750 | 9750 | 9740 | 128 |
| 652 | 20230711 | 101300 | 1183750990 | 9740 | 9740 | 9740 | 9740 | 553 |
| 653 | 20230711 | 101200 | 1178364770 | 9710 | 9740 | 9740 | 9710 | 488 |
| 654 | 20230711 | 101100 | 1173623220 | 9750 | 9760 | 9760 | 9750 | 251 |
| 655 | 20230711 | 101000 | 1171175860 | 9770 | 9820 | 9820 | 9770 | 1762 |
| 656 | 20230711 | 100900 | 1153921070 | 9820 | 9820 | 9820 | 9810 | 2170 |
| 657 | 20230711 | 100800 | 1132612530 | 9820 | 9820 | 9840 | 9820 | 2453 |
| 658 | 20230711 | 100700 | 1108514020 | 9820 | 9810 | 9820 | 9810 | 781 |
| 659 | 20230711 | 100600 | 1100852190 | 9810 | 9800 | 9810 | 9800 | 11 |
| 660 | 20230711 | 100500 | 1100744290 | 9810 | 9800 | 9810 | 9800 | 211 |
| 661 | 20230711 | 100400 | 1098676380 | 9800 | 9820 | 9820 | 9800 | 1011 |
| 662 | 20230711 | 100300 | 1088766180 | 9820 | 9800 | 9820 | 9800 | 548 |
| 663 | 20230711 | 100200 | 1083392350 | 9800 | 9800 | 9800 | 9790 | 520 |
| 664 | 20230711 | 100100 | 1078300300 | 9800 | 9800 | 9810 | 9790 | 2763 |
| 665 | 20230711 | 100000 | 1051225210 | 9810 | 9800 | 9810 | 9800 | 1074 |
| 666 | 20230711 | 095900 | 1040689540 | 9800 | 9810 | 9810 | 9790 | 1289 |
| 667 | 20230711 | 095800 | 1028057680 | 9780 | 9800 | 9810 | 9780 | 1611 |
| 668 | 20230711 | 095700 | 1012279750 | 9800 | 9810 | 9820 | 9800 | 543 |
| 669 | 20230711 | 095600 | 1006955920 | 9820 | 9800 | 9820 | 9790 | 1115 |
| 670 | 20230711 | 095500 | 996025010 | 9800 | 9840 | 9840 | 9800 | 3334 |
| 671 | 20230711 | 095400 | 963296890 | 9840 | 9810 | 9850 | 9810 | 3518 |
| 672 | 20230711 | 095300 | 928670490 | 9820 | 9750 | 9820 | 9750 | 7115 |
| 673 | 20230711 | 095200 | 859005510 | 9770 | 9750 | 9770 | 9750 | 1774 |
| 674 | 20230711 | 095100 | 841690170 | 9750 | 9750 | 9760 | 9750 | 1189 |
| 675 | 20230711 | 095000 | 830093510 | 9750 | 9750 | 9750 | 9750 | 983 |
| 676 | 20230711 | 094900 | 820509260 | 9750 | 9740 | 9750 | 9740 | 147 |
| 677 | 20230711 | 094800 | 819076460 | 9740 | 9750 | 9750 | 9740 | 515 |
| 678 | 20230711 | 094700 | 814060010 | 9750 | 9740 | 9770 | 9740 | 592 |
| 679 | 20230711 | 094600 | 808285780 | 9740 | 9680 | 9740 | 9680 | 2721 |
| 680 | 20230711 | 094500 | 781838930 | 9680 | 9690 | 9690 | 9670 | 2637 |
| 681 | 20230711 | 094400 | 756314980 | 9690 | 9700 | 9710 | 9690 | 1383 |
| 682 | 20230711 | 094300 | 742906080 | 9700 | 9730 | 9730 | 9700 | 273 |
| 683 | 20230711 | 094200 | 740253050 | 9730 | 9730 | 9730 | 9720 | 313 |
| 684 | 20230711 | 094100 | 737209670 | 9730 | 9740 | 9740 | 9730 | 244 |
| 685 | 20230711 | 094000 | 734835140 | 9740 | 9700 | 9740 | 9700 | 2129 |
| 686 | 20230711 | 093900 | 714164000 | 9700 | 9700 | 9700 | 9680 | 1241 |
| 687 | 20230711 | 093800 | 702133650 | 9700 | 9700 | 9700 | 9680 | 1472 |
| 688 | 20230711 | 093700 | 687856140 | 9680 | 9700 | 9700 | 9680 | 756 |
| 689 | 20230711 | 093600 | 680524970 | 9690 | 9690 | 9700 | 9690 | 1813 |
| 690 | 20230711 | 093500 | 662942800 | 9680 | 9670 | 9700 | 9670 | 6054 |
| 691 | 20230711 | 093400 | 604347720 | 9660 | 9670 | 9670 | 9660 | 1208 |
| 692 | 20230711 | 093300 | 592677610 | 9670 | 9670 | 9670 | 9660 | 1527 |
| 693 | 20230711 | 093200 | 577917180 | 9660 | 9640 | 9660 | 9640 | 676 |
| 694 | 20230711 | 093100 | 571395860 | 9640 | 9650 | 9650 | 9640 | 972 |
| 695 | 20230711 | 093000 | 562022770 | 9670 | 9650 | 9670 | 9650 | 1191 |
| 696 | 20230711 | 092900 | 550522170 | 9650 | 9670 | 9680 | 9650 | 3453 |
| 697 | 20230711 | 092800 | 517152410 | 9680 | 9680 | 9680 | 9670 | 251 |
| 698 | 20230711 | 092700 | 514725180 | 9680 | 9690 | 9690 | 9660 | 1519 |
| 699 | 20230711 | 092600 | 500035810 | 9680 | 9680 | 9680 | 9670 | 1228 |
| 700 | 20230711 | 092500 | 488149270 | 9680 | 9690 | 9690 | 9670 | 1306 |
| 701 | 20230711 | 092400 | 475500060 | 9690 | 9680 | 9700 | 9670 | 277 |
| 702 | 20230711 | 092300 | 472816300 | 9680 | 9680 | 9700 | 9670 | 610 |
| 703 | 20230711 | 092200 | 466910230 | 9680 | 9620 | 9680 | 9620 | 7570 |
| 704 | 20230711 | 092100 | 393870280 | 9620 | 9620 | 9630 | 9610 | 536 |
| 705 | 20230711 | 092000 | 388715450 | 9630 | 9640 | 9640 | 9620 | 2812 |
| 706 | 20230711 | 091900 | 361637110 | 9640 | 9640 | 9650 | 9640 | 1155 |
| 707 | 20230711 | 091800 | 350502890 | 9640 | 9640 | 9650 | 9630 | 473 |
| 708 | 20230711 | 091700 | 345943460 | 9640 | 9650 | 9650 | 9640 | 2024 |
| 709 | 20230711 | 091600 | 326419110 | 9650 | 9640 | 9650 | 9640 | 1786 |
| 710 | 20230711 | 091500 | 309192790 | 9640 | 9630 | 9650 | 9630 | 1161 |
| 711 | 20230711 | 091400 | 298011100 | 9630 | 9630 | 9650 | 9630 | 1243 |
| 712 | 20230711 | 091300 | 286040970 | 9630 | 9630 | 9630 | 9620 | 1044 |
| 713 | 20230711 | 091200 | 275989070 | 9620 | 9650 | 9650 | 9620 | 832 |
| 714 | 20230711 | 091100 | 267982750 | 9610 | 9580 | 9650 | 9580 | 4255 |
| 715 | 20230711 | 091000 | 227120810 | 9580 | 9670 | 9670 | 9580 | 3022 |
| 716 | 20230711 | 090900 | 198018590 | 9670 | 9690 | 9700 | 9670 | 3522 |
| 717 | 20230711 | 090800 | 163944120 | 9700 | 9700 | 9710 | 9700 | 1032 |
| 718 | 20230711 | 090700 | 153933210 | 9700 | 9710 | 9710 | 9700 | 2728 |
| 719 | 20230711 | 090600 | 127460370 | 9720 | 9730 | 9730 | 9700 | 555 |
| 720 | 20230711 | 090500 | 122066370 | 9730 | 9760 | 9760 | 9730 | 6987 |
| 721 | 20230711 | 090400 | 53996600 | 9770 | 9770 | 9770 | 9770 | 746 |
| 722 | 20230711 | 090300 | 46708180 | 9770 | 9770 | 9810 | 9770 | 544 |
| 723 | 20230711 | 090200 | 41389220 | 9770 | 9830 | 9830 | 9770 | 1449 |
| 724 | 20230711 | 090100 | 27192830 | 9840 | 9820 | 9840 | 9770 | 2225 |
| 725 | 20230711 | 090000 | 5347230 | 9820 | 9770 | 9830 | 9770 | 546 |