38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 205500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 13231 |
| 3 | 20230810 | 205400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20230810 | 205300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20230810 | 205200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20230810 | 205100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20230810 | 205000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20230810 | 204900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20230810 | 204800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20230810 | 204700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20230810 | 204600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20230810 | 204500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20230810 | 204400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20230810 | 204300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20230810 | 204200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20230810 | 204100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20230810 | 204000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20230810 | 203900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20230810 | 203800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20230810 | 203700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20230810 | 203600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20230810 | 203500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20230810 | 203400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20230810 | 203300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20230810 | 203200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20230810 | 203100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20230810 | 203000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20230810 | 202900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20230810 | 202800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20230810 | 202700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20230810 | 202600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20230810 | 202500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 13231 |
| 33 | 20230810 | 202400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20230810 | 202300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20230810 | 202200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20230810 | 202100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20230810 | 202000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20230810 | 201900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20230810 | 201800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20230810 | 201700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20230810 | 201600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20230810 | 201500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20230810 | 201400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20230810 | 201300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20230810 | 201200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20230810 | 201100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20230810 | 201000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20230810 | 200900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20230810 | 200800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20230810 | 200700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20230810 | 200600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20230810 | 200500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20230810 | 200400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20230810 | 200300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20230810 | 200200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20230810 | 200100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20230810 | 200000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20230810 | 195900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20230810 | 195800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20230810 | 195700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20230810 | 195600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20230810 | 195500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 13231 |
| 63 | 20230810 | 195400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20230810 | 195300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20230810 | 195200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20230810 | 195100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20230810 | 195000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20230810 | 194900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20230810 | 194800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20230810 | 194700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20230810 | 194600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20230810 | 194500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20230810 | 194400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20230810 | 194300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20230810 | 194200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20230810 | 194100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20230810 | 194000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20230810 | 193900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20230810 | 193800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20230810 | 193700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20230810 | 193600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20230810 | 193500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20230810 | 193400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20230810 | 193300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20230810 | 193200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20230810 | 193100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20230810 | 193000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20230810 | 192900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20230810 | 192800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20230810 | 192700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20230810 | 192600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20230810 | 192500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 13231 |
| 93 | 20230810 | 192400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20230810 | 192300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20230810 | 192200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20230810 | 192100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20230810 | 192000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20230810 | 191900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20230810 | 191800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20230810 | 191700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20230810 | 191600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20230810 | 191500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20230810 | 191400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20230810 | 191300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20230810 | 191200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20230810 | 191100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20230810 | 191000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20230810 | 190900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20230810 | 190800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20230810 | 190700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20230810 | 190600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20230810 | 190500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20230810 | 190400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20230810 | 190300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20230810 | 190200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20230810 | 190100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20230810 | 190000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20230810 | 185900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20230810 | 185800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20230810 | 185700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20230810 | 185600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20230810 | 185500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 13231 |
| 123 | 20230810 | 185400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20230810 | 185300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20230810 | 185200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20230810 | 185100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20230810 | 185000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20230810 | 184900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20230810 | 184800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20230810 | 184700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20230810 | 184600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20230810 | 184500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20230810 | 184400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20230810 | 184300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20230810 | 184200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20230810 | 184100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20230810 | 184000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20230810 | 183900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20230810 | 183800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20230810 | 183700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20230810 | 183600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20230810 | 183500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20230810 | 183400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20230810 | 183300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20230810 | 183200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20230810 | 183100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20230810 | 183000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20230810 | 182900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20230810 | 182800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20230810 | 182700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20230810 | 182600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20230810 | 182500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 13231 |
| 153 | 20230810 | 182400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20230810 | 182300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20230810 | 182200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20230810 | 182100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20230810 | 182000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20230810 | 181900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20230810 | 181800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20230810 | 181700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20230810 | 181600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20230810 | 181500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20230810 | 181400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20230810 | 181300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20230810 | 181200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20230810 | 181100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20230810 | 181000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20230810 | 180900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20230810 | 180800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20230810 | 180700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20230810 | 180600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20230810 | 180500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20230810 | 180400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20230810 | 180300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20230810 | 180200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20230810 | 180100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20230810 | 180000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20230810 | 175900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20230810 | 175800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20230810 | 175700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20230810 | 175600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20230810 | 175500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 13231 |
| 183 | 20230810 | 175400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20230810 | 175300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20230810 | 175200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20230810 | 175100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20230810 | 175000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20230810 | 174900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20230810 | 174800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20230810 | 174700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20230810 | 174600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20230810 | 174500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20230810 | 174400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20230810 | 174300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20230810 | 174200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20230810 | 174100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20230810 | 174000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20230810 | 173900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20230810 | 173800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20230810 | 173700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20230810 | 173600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20230810 | 173500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20230810 | 173400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20230810 | 173300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20230810 | 173200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20230810 | 173100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20230810 | 173000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20230810 | 172900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20230810 | 172800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20230810 | 172700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20230810 | 172600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20230810 | 172500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 13231 |
| 213 | 20230810 | 172400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20230810 | 172300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20230810 | 172200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20230810 | 172100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20230810 | 172000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20230810 | 171900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20230810 | 171800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20230810 | 171700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20230810 | 171600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20230810 | 171500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20230810 | 171400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20230810 | 171300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20230810 | 171200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20230810 | 171100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20230810 | 171000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20230810 | 170900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20230810 | 170800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20230810 | 170700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20230810 | 170600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20230810 | 170500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20230810 | 170400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20230810 | 170300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20230810 | 170200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20230810 | 170100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20230810 | 170000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20230810 | 165900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20230810 | 165800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20230810 | 165700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20230810 | 165600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20230810 | 165500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 13231 |
| 243 | 20230810 | 165400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20230810 | 165300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20230810 | 165200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20230810 | 165100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20230810 | 165000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20230810 | 164900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20230810 | 164800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20230810 | 164700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20230810 | 164600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20230810 | 164500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20230810 | 164400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20230810 | 164300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20230810 | 164200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20230810 | 164100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20230810 | 164000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20230810 | 163900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20230810 | 163800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20230810 | 163700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20230810 | 163600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20230810 | 163500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20230810 | 163400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20230810 | 163300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20230810 | 163200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20230810 | 163100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20230810 | 163000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20230810 | 162900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20230810 | 162800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20230810 | 162700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20230810 | 162600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20230810 | 162500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 13231 |
| 273 | 20230810 | 162400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20230810 | 162300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20230810 | 162200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20230810 | 162100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20230810 | 162000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20230810 | 161900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20230810 | 161800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 280 | 20230810 | 161700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 281 | 20230810 | 161600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 282 | 20230810 | 161500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 283 | 20230810 | 161400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 284 | 20230810 | 161300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 285 | 20230810 | 161200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 286 | 20230810 | 161100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 287 | 20230810 | 161000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 288 | 20230810 | 160900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 289 | 20230810 | 160800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 290 | 20230810 | 160700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 291 | 20230810 | 160600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 292 | 20230810 | 160500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 293 | 20230810 | 160400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 294 | 20230810 | 160300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 295 | 20230810 | 160200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 296 | 20230810 | 160100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 297 | 20230810 | 160000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 298 | 20230810 | 155900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 299 | 20230810 | 155800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 300 | 20230810 | 155700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 301 | 20230810 | 155600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 302 | 20230810 | 155500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 13231 |
| 303 | 20230810 | 155400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 304 | 20230810 | 155300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 305 | 20230810 | 155200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 306 | 20230810 | 155100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 307 | 20230810 | 155000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 308 | 20230810 | 154900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 309 | 20230810 | 154800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 310 | 20230810 | 154700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 311 | 20230810 | 154600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 312 | 20230810 | 154500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 313 | 20230810 | 154400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 314 | 20230810 | 154300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 315 | 20230810 | 154200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 316 | 20230810 | 154100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 317 | 20230810 | 154000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 318 | 20230810 | 153900 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 319 | 20230810 | 153800 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 320 | 20230810 | 153700 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 321 | 20230810 | 153600 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 322 | 20230810 | 153500 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 323 | 20230810 | 153400 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 324 | 20230810 | 153300 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 325 | 20230810 | 153200 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 326 | 20230810 | 153100 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 327 | 20230810 | 153000 | 6804581420 | 12650 | 12650 | 12650 | 12650 | 13231 |
| 328 | 20230810 | 152900 | 6637209270 | 12710 | 12710 | 12710 | 12710 | 0 |
| 329 | 20230810 | 152800 | 6637209270 | 12710 | 12710 | 12710 | 12710 | 0 |
| 330 | 20230810 | 152700 | 6637209270 | 12710 | 12710 | 12710 | 12710 | 0 |
| 331 | 20230810 | 152600 | 6637209270 | 12710 | 12710 | 12710 | 12710 | 0 |
| 332 | 20230810 | 152500 | 6637209270 | 12710 | 12710 | 12710 | 12710 | 0 |
| 333 | 20230810 | 152400 | 6637209270 | 12710 | 12710 | 12710 | 12710 | 0 |
| 334 | 20230810 | 152300 | 6637209270 | 12710 | 12710 | 12710 | 12710 | 0 |
| 335 | 20230810 | 152200 | 6637209270 | 12710 | 12710 | 12710 | 12710 | 0 |
| 336 | 20230810 | 152100 | 6637209270 | 12710 | 12710 | 12710 | 12710 | 0 |
| 337 | 20230810 | 152000 | 6637209270 | 12710 | 12710 | 12710 | 12710 | 0 |
| 338 | 20230810 | 151900 | 6637209270 | 12710 | 12720 | 12750 | 12710 | 862 |
| 339 | 20230810 | 151800 | 6626248140 | 12720 | 12730 | 12730 | 12710 | 869 |
| 340 | 20230810 | 151700 | 6615194810 | 12720 | 12730 | 12740 | 12720 | 634 |
| 341 | 20230810 | 151600 | 6607126600 | 12720 | 12730 | 12740 | 12710 | 1357 |
| 342 | 20230810 | 151500 | 6589859520 | 12730 | 12730 | 12740 | 12730 | 468 |
| 343 | 20230810 | 151400 | 6583901720 | 12730 | 12740 | 12750 | 12730 | 431 |
| 344 | 20230810 | 151300 | 6578413840 | 12740 | 12770 | 12770 | 12740 | 2258 |
| 345 | 20230810 | 151200 | 6549631850 | 12770 | 12780 | 12780 | 12760 | 869 |
| 346 | 20230810 | 151100 | 6538536860 | 12780 | 12760 | 12780 | 12760 | 1568 |
| 347 | 20230810 | 151000 | 6518523330 | 12760 | 12750 | 12760 | 12750 | 1340 |
| 348 | 20230810 | 150900 | 6501434670 | 12760 | 12800 | 12800 | 12750 | 1448 |
| 349 | 20230810 | 150800 | 6482952630 | 12800 | 12790 | 12810 | 12780 | 1028 |
| 350 | 20230810 | 150700 | 6469800240 | 12790 | 12830 | 12830 | 12790 | 3269 |
| 351 | 20230810 | 150600 | 6427917710 | 12820 | 12830 | 12830 | 12820 | 1887 |
| 352 | 20230810 | 150500 | 6403724350 | 12830 | 12830 | 12830 | 12810 | 4663 |
| 353 | 20230810 | 150400 | 6343949560 | 12830 | 12810 | 12840 | 12810 | 1959 |
| 354 | 20230810 | 150300 | 6318826030 | 12810 | 12800 | 12810 | 12780 | 1457 |
| 355 | 20230810 | 150200 | 6300180340 | 12800 | 12730 | 12800 | 12730 | 6956 |
| 356 | 20230810 | 150100 | 6211468860 | 12730 | 12720 | 12730 | 12710 | 1312 |
| 357 | 20230810 | 150000 | 6194779520 | 12720 | 12720 | 12720 | 12710 | 532 |
| 358 | 20230810 | 145900 | 6188013440 | 12720 | 12720 | 12720 | 12710 | 355 |
| 359 | 20230810 | 145800 | 6183498590 | 12720 | 12720 | 12720 | 12710 | 696 |
| 360 | 20230810 | 145700 | 6174647430 | 12720 | 12720 | 12720 | 12710 | 678 |
| 361 | 20230810 | 145600 | 6166023770 | 12710 | 12720 | 12720 | 12710 | 439 |
| 362 | 20230810 | 145500 | 6160440390 | 12720 | 12720 | 12720 | 12710 | 160 |
| 363 | 20230810 | 145400 | 6158406190 | 12720 | 12720 | 12720 | 12710 | 71 |
| 364 | 20230810 | 145300 | 6157503500 | 12720 | 12710 | 12720 | 12700 | 1548 |
| 365 | 20230810 | 145200 | 6137826220 | 12710 | 12710 | 12710 | 12710 | 38 |
| 366 | 20230810 | 145100 | 6137343240 | 12710 | 12700 | 12710 | 12700 | 291 |
| 367 | 20230810 | 145000 | 6133646990 | 12700 | 12720 | 12720 | 12700 | 1063 |
| 368 | 20230810 | 144900 | 6120138920 | 12720 | 12720 | 12720 | 12710 | 957 |
| 369 | 20230810 | 144800 | 6107969870 | 12710 | 12720 | 12720 | 12710 | 805 |
| 370 | 20230810 | 144700 | 6097733350 | 12720 | 12740 | 12740 | 12720 | 653 |
| 371 | 20230810 | 144600 | 6089421970 | 12730 | 12740 | 12740 | 12730 | 430 |
| 372 | 20230810 | 144500 | 6083945180 | 12740 | 12710 | 12740 | 12710 | 1145 |
| 373 | 20230810 | 144400 | 6069369300 | 12720 | 12720 | 12720 | 12710 | 467 |
| 374 | 20230810 | 144300 | 6063429070 | 12720 | 12710 | 12720 | 12700 | 627 |
| 375 | 20230810 | 144200 | 6055458060 | 12720 | 12720 | 12720 | 12700 | 176 |
| 376 | 20230810 | 144100 | 6053220540 | 12710 | 12700 | 12710 | 12680 | 612 |
| 377 | 20230810 | 144000 | 6045450290 | 12690 | 12680 | 12690 | 12680 | 338 |
| 378 | 20230810 | 143900 | 6041162280 | 12680 | 12720 | 12730 | 12680 | 4623 |
| 379 | 20230810 | 143800 | 5982506010 | 12750 | 12740 | 12750 | 12720 | 745 |
| 380 | 20230810 | 143700 | 5973017790 | 12750 | 12740 | 12750 | 12720 | 534 |
| 381 | 20230810 | 143600 | 5966214290 | 12730 | 12730 | 12740 | 12720 | 134 |
| 382 | 20230810 | 143500 | 5964509440 | 12740 | 12720 | 12740 | 12720 | 594 |
| 383 | 20230810 | 143400 | 5956947150 | 12740 | 12710 | 12740 | 12710 | 252 |
| 384 | 20230810 | 143300 | 5953738860 | 12720 | 12710 | 12740 | 12710 | 504 |
| 385 | 20230810 | 143200 | 5947328950 | 12720 | 12730 | 12740 | 12710 | 291 |
| 386 | 20230810 | 143100 | 5943627190 | 12740 | 12720 | 12780 | 12710 | 1143 |
| 387 | 20230810 | 143000 | 5929065240 | 12720 | 12730 | 12730 | 12710 | 344 |
| 388 | 20230810 | 142900 | 5924686760 | 12730 | 12740 | 12740 | 12710 | 283 |
| 389 | 20230810 | 142800 | 5921087400 | 12780 | 12730 | 12780 | 12720 | 614 |
| 390 | 20230810 | 142700 | 5913260110 | 12730 | 12720 | 12730 | 12720 | 472 |
| 391 | 20230810 | 142600 | 5907253000 | 12730 | 12740 | 12740 | 12710 | 338 |
| 392 | 20230810 | 142500 | 5902952620 | 12730 | 12750 | 12750 | 12710 | 426 |
| 393 | 20230810 | 142400 | 5897532770 | 12750 | 12740 | 12760 | 12730 | 395 |
| 394 | 20230810 | 142300 | 5892499690 | 12740 | 12720 | 12740 | 12700 | 348 |
| 395 | 20230810 | 142200 | 5888072690 | 12720 | 12710 | 12720 | 12690 | 1107 |
| 396 | 20230810 | 142100 | 5874013480 | 12720 | 12700 | 12720 | 12700 | 450 |
| 397 | 20230810 | 142000 | 5868294390 | 12710 | 12710 | 12720 | 12700 | 1946 |
| 398 | 20230810 | 141900 | 5843573270 | 12710 | 12740 | 12740 | 12710 | 769 |
| 399 | 20230810 | 141800 | 5833788130 | 12750 | 12750 | 12760 | 12740 | 460 |
| 400 | 20230810 | 141700 | 5827925370 | 12760 | 12750 | 12770 | 12750 | 181 |
| 401 | 20230810 | 141600 | 5825617280 | 12780 | 12750 | 12790 | 12750 | 1283 |
| 402 | 20230810 | 141500 | 5809244470 | 12760 | 12760 | 12780 | 12760 | 107 |
| 403 | 20230810 | 141400 | 5807878950 | 12760 | 12760 | 12790 | 12760 | 709 |
| 404 | 20230810 | 141300 | 5798818560 | 12790 | 12780 | 12790 | 12760 | 877 |
| 405 | 20230810 | 141200 | 5787615010 | 12780 | 12800 | 12800 | 12770 | 711 |
| 406 | 20230810 | 141100 | 5778525090 | 12780 | 12780 | 12800 | 12780 | 381 |
| 407 | 20230810 | 141000 | 5773653430 | 12780 | 12800 | 12800 | 12780 | 1658 |
| 408 | 20230810 | 140900 | 5752442910 | 12800 | 12790 | 12800 | 12780 | 595 |
| 409 | 20230810 | 140800 | 5744833610 | 12790 | 12850 | 12860 | 12790 | 3203 |
| 410 | 20230810 | 140700 | 5703791210 | 12850 | 12780 | 12860 | 12780 | 4038 |
| 411 | 20230810 | 140600 | 5652117690 | 12780 | 12780 | 12780 | 12770 | 283 |
| 412 | 20230810 | 140500 | 5648501140 | 12780 | 12770 | 12780 | 12770 | 800 |
| 413 | 20230810 | 140400 | 5638281700 | 12770 | 12770 | 12770 | 12770 | 325 |
| 414 | 20230810 | 140300 | 5634131450 | 12770 | 12770 | 12770 | 12770 | 54 |
| 415 | 20230810 | 140200 | 5633441870 | 12760 | 12770 | 12770 | 12760 | 639 |
| 416 | 20230810 | 140100 | 5625287960 | 12770 | 12770 | 12770 | 12750 | 850 |
| 417 | 20230810 | 140000 | 5614441630 | 12770 | 12780 | 12780 | 12760 | 3195 |
| 418 | 20230810 | 135900 | 5573665280 | 12780 | 12770 | 12780 | 12770 | 1020 |
| 419 | 20230810 | 135800 | 5560637060 | 12780 | 12780 | 12790 | 12770 | 454 |
| 420 | 20230810 | 135700 | 5554832060 | 12780 | 12750 | 12780 | 12750 | 1521 |
| 421 | 20230810 | 135600 | 5535429300 | 12750 | 12750 | 12750 | 12740 | 688 |
| 422 | 20230810 | 135500 | 5526657600 | 12750 | 12740 | 12750 | 12710 | 849 |
| 423 | 20230810 | 135400 | 5515841240 | 12740 | 12740 | 12740 | 12730 | 380 |
| 424 | 20230810 | 135300 | 5511000540 | 12740 | 12730 | 12740 | 12730 | 469 |
| 425 | 20230810 | 135200 | 5505025560 | 12740 | 12720 | 12740 | 12710 | 1393 |
| 426 | 20230810 | 135100 | 5487291750 | 12720 | 12730 | 12740 | 12710 | 1189 |
| 427 | 20230810 | 135000 | 5472163260 | 12730 | 12750 | 12750 | 12730 | 985 |
| 428 | 20230810 | 134900 | 5459610010 | 12750 | 12740 | 12750 | 12740 | 476 |
| 429 | 20230810 | 134800 | 5453543020 | 12750 | 12750 | 12750 | 12740 | 764 |
| 430 | 20230810 | 134700 | 5443803530 | 12750 | 12750 | 12750 | 12740 | 602 |
| 431 | 20230810 | 134600 | 5436128040 | 12750 | 12730 | 12750 | 12730 | 566 |
| 432 | 20230810 | 134500 | 5428914390 | 12720 | 12730 | 12740 | 12720 | 584 |
| 433 | 20230810 | 134400 | 5421479900 | 12730 | 12730 | 12740 | 12730 | 731 |
| 434 | 20230810 | 134300 | 5412171870 | 12730 | 12730 | 12730 | 12730 | 505 |
| 435 | 20230810 | 134200 | 5405743220 | 12730 | 12740 | 12740 | 12730 | 565 |
| 436 | 20230810 | 134100 | 5398549580 | 12750 | 12760 | 12760 | 12710 | 1634 |
| 437 | 20230810 | 134000 | 5377727210 | 12760 | 12760 | 12760 | 12750 | 82 |
| 438 | 20230810 | 133900 | 5376680940 | 12740 | 12730 | 12750 | 12720 | 1665 |
| 439 | 20230810 | 133800 | 5355466100 | 12730 | 12740 | 12740 | 12730 | 467 |
| 440 | 20230810 | 133700 | 5349520530 | 12730 | 12740 | 12740 | 12700 | 649 |
| 441 | 20230810 | 133600 | 5341262620 | 12750 | 12750 | 12750 | 12690 | 2064 |
| 442 | 20230810 | 133500 | 5315016190 | 12750 | 12760 | 12760 | 12710 | 2081 |
| 443 | 20230810 | 133400 | 5288523850 | 12760 | 12750 | 12770 | 12750 | 997 |
| 444 | 20230810 | 133300 | 5275806870 | 12760 | 12770 | 12770 | 12760 | 1830 |
| 445 | 20230810 | 133200 | 5252455730 | 12770 | 12770 | 12780 | 12750 | 546 |
| 446 | 20230810 | 133100 | 5245482690 | 12750 | 12780 | 12780 | 12750 | 1615 |
| 447 | 20230810 | 133000 | 5224861640 | 12780 | 12810 | 12840 | 12770 | 5964 |
| 448 | 20230810 | 132900 | 5148575110 | 12820 | 12880 | 12880 | 12820 | 1728 |
| 449 | 20230810 | 132800 | 5126383380 | 12880 | 12870 | 12890 | 12850 | 2029 |
| 450 | 20230810 | 132700 | 5100261340 | 12870 | 12860 | 12880 | 12860 | 1882 |
| 451 | 20230810 | 132600 | 5076040240 | 12860 | 12840 | 12860 | 12810 | 747 |
| 452 | 20230810 | 132500 | 5066447050 | 12840 | 12840 | 12840 | 12820 | 786 |
| 453 | 20230810 | 132400 | 5056364780 | 12840 | 12810 | 12840 | 12810 | 1619 |
| 454 | 20230810 | 132300 | 5035589040 | 12820 | 12830 | 12830 | 12820 | 540 |
| 455 | 20230810 | 132200 | 5028665510 | 12820 | 12830 | 12830 | 12820 | 612 |
| 456 | 20230810 | 132100 | 5020819030 | 12840 | 12830 | 12840 | 12800 | 1593 |
| 457 | 20230810 | 132000 | 5000402260 | 12830 | 12850 | 12880 | 12820 | 1048 |
| 458 | 20230810 | 131900 | 4986945180 | 12860 | 12840 | 12890 | 12840 | 10601 |
| 459 | 20230810 | 131800 | 4850502560 | 12830 | 12800 | 12830 | 12800 | 3828 |
| 460 | 20230810 | 131700 | 4801420350 | 12790 | 12800 | 12810 | 12790 | 224 |
| 461 | 20230810 | 131600 | 4798552510 | 12800 | 12810 | 12810 | 12800 | 652 |
| 462 | 20230810 | 131500 | 4790206050 | 12800 | 12810 | 12810 | 12800 | 308 |
| 463 | 20230810 | 131400 | 4786260580 | 12820 | 12810 | 12820 | 12780 | 4242 |
| 464 | 20230810 | 131300 | 4732010140 | 12820 | 12810 | 12820 | 12780 | 13210 |
| 465 | 20230810 | 131200 | 4563144480 | 12810 | 12760 | 12810 | 12740 | 3400 |
| 466 | 20230810 | 131100 | 4519745230 | 12770 | 12810 | 12810 | 12730 | 1592 |
| 467 | 20230810 | 131000 | 4499450460 | 12740 | 12680 | 12850 | 12670 | 15028 |
| 468 | 20230810 | 130900 | 4307828660 | 12680 | 12670 | 12680 | 12670 | 1018 |
| 469 | 20230810 | 130800 | 4294927250 | 12670 | 12670 | 12680 | 12660 | 1536 |
| 470 | 20230810 | 130700 | 4275463340 | 12670 | 12670 | 12670 | 12660 | 959 |
| 471 | 20230810 | 130600 | 4263313080 | 12670 | 12680 | 12680 | 12670 | 1305 |
| 472 | 20230810 | 130500 | 4246769480 | 12680 | 12630 | 12680 | 12630 | 4474 |
| 473 | 20230810 | 130400 | 4190146650 | 12640 | 12640 | 12650 | 12640 | 659 |
| 474 | 20230810 | 130300 | 4181814460 | 12640 | 12640 | 12640 | 12630 | 335 |
| 475 | 20230810 | 130200 | 4177580160 | 12640 | 12640 | 12640 | 12630 | 554 |
| 476 | 20230810 | 130100 | 4170579270 | 12640 | 12630 | 12640 | 12630 | 297 |
| 477 | 20230810 | 130000 | 4166828000 | 12630 | 12630 | 12630 | 12620 | 451 |
| 478 | 20230810 | 125900 | 4161132200 | 12630 | 12620 | 12630 | 12620 | 930 |
| 479 | 20230810 | 125800 | 4149392210 | 12620 | 12620 | 12620 | 12610 | 323 |
| 480 | 20230810 | 125700 | 4145316270 | 12620 | 12620 | 12620 | 12610 | 164 |
| 481 | 20230810 | 125600 | 4143246800 | 12620 | 12620 | 12620 | 12610 | 438 |
| 482 | 20230810 | 125500 | 4137720240 | 12620 | 12610 | 12620 | 12610 | 375 |
| 483 | 20230810 | 125400 | 4132988490 | 12610 | 12620 | 12620 | 12600 | 491 |
| 484 | 20230810 | 125300 | 4126794700 | 12620 | 12620 | 12620 | 12580 | 617 |
| 485 | 20230810 | 125200 | 4119014310 | 12580 | 12620 | 12620 | 12580 | 1178 |
| 486 | 20230810 | 125100 | 4104162580 | 12620 | 12620 | 12620 | 12610 | 813 |
| 487 | 20230810 | 125000 | 4093908210 | 12620 | 12610 | 12620 | 12610 | 512 |
| 488 | 20230810 | 124900 | 4087446820 | 12620 | 12600 | 12620 | 12590 | 5924 |
| 489 | 20230810 | 124800 | 4012750340 | 12600 | 12580 | 12600 | 12580 | 122 |
| 490 | 20230810 | 124700 | 4011214570 | 12590 | 12580 | 12590 | 12580 | 177 |
| 491 | 20230810 | 124600 | 4008987430 | 12590 | 12590 | 12590 | 12580 | 408 |
| 492 | 20230810 | 124500 | 4003851230 | 12590 | 12600 | 12600 | 12590 | 977 |
| 493 | 20230810 | 124400 | 3991547440 | 12610 | 12610 | 12610 | 12590 | 109 |
| 494 | 20230810 | 124300 | 3990173810 | 12610 | 12590 | 12610 | 12580 | 89 |
| 495 | 20230810 | 124200 | 3989052990 | 12590 | 12600 | 12610 | 12580 | 1043 |
| 496 | 20230810 | 124100 | 3975910320 | 12600 | 12590 | 12600 | 12590 | 808 |
| 497 | 20230810 | 124000 | 3965733520 | 12590 | 12600 | 12600 | 12590 | 224 |
| 498 | 20230810 | 123900 | 3962912270 | 12590 | 12600 | 12600 | 12590 | 241 |
| 499 | 20230810 | 123800 | 3959877550 | 12600 | 12600 | 12600 | 12580 | 172 |
| 500 | 20230810 | 123700 | 3957712180 | 12600 | 12590 | 12600 | 12590 | 179 |
| 501 | 20230810 | 123600 | 3955457270 | 12600 | 12600 | 12600 | 12600 | 76 |
| 502 | 20230810 | 123500 | 3954499670 | 12600 | 12600 | 12600 | 12590 | 342 |
| 503 | 20230810 | 123400 | 3950193590 | 12600 | 12600 | 12600 | 12590 | 438 |
| 504 | 20230810 | 123300 | 3944675190 | 12600 | 12600 | 12600 | 12600 | 45 |
| 505 | 20230810 | 123200 | 3944108190 | 12600 | 12600 | 12600 | 12600 | 61 |
| 506 | 20230810 | 123100 | 3943339590 | 12610 | 12610 | 12610 | 12600 | 239 |
| 507 | 20230810 | 123000 | 3940325850 | 12600 | 12600 | 12600 | 12600 | 767 |
| 508 | 20230810 | 122900 | 3930661650 | 12600 | 12610 | 12610 | 12600 | 257 |
| 509 | 20230810 | 122800 | 3927423100 | 12600 | 12600 | 12610 | 12600 | 207 |
| 510 | 20230810 | 122700 | 3924813680 | 12610 | 12610 | 12610 | 12600 | 400 |
| 511 | 20230810 | 122600 | 3919771460 | 12610 | 12620 | 12620 | 12610 | 51 |
| 512 | 20230810 | 122500 | 3919128120 | 12620 | 12610 | 12620 | 12610 | 135 |
| 513 | 20230810 | 122400 | 3917425750 | 12610 | 12590 | 12610 | 12590 | 3614 |
| 514 | 20230810 | 122300 | 3871883230 | 12590 | 12580 | 12590 | 12580 | 333 |
| 515 | 20230810 | 122200 | 3867691650 | 12580 | 12570 | 12580 | 12570 | 239 |
| 516 | 20230810 | 122100 | 3864686140 | 12560 | 12560 | 12570 | 12550 | 1129 |
| 517 | 20230810 | 122000 | 3850506300 | 12560 | 12560 | 12560 | 12550 | 294 |
| 518 | 20230810 | 121900 | 3846813680 | 12560 | 12560 | 12560 | 12560 | 125 |
| 519 | 20230810 | 121800 | 3845243680 | 12550 | 12550 | 12560 | 12550 | 219 |
| 520 | 20230810 | 121700 | 3842494920 | 12550 | 12550 | 12550 | 12540 | 156 |
| 521 | 20230810 | 121600 | 3840537620 | 12550 | 12540 | 12550 | 12540 | 249 |
| 522 | 20230810 | 121500 | 3837414950 | 12540 | 12530 | 12540 | 12530 | 206 |
| 523 | 20230810 | 121400 | 3834833460 | 12530 | 12550 | 12560 | 12530 | 2073 |
| 524 | 20230810 | 121300 | 3808816770 | 12550 | 12550 | 12550 | 12540 | 298 |
| 525 | 20230810 | 121200 | 3805077070 | 12540 | 12540 | 12540 | 12530 | 112 |
| 526 | 20230810 | 121100 | 3803673060 | 12540 | 12530 | 12540 | 12530 | 31 |
| 527 | 20230810 | 121000 | 3803284540 | 12530 | 12530 | 12540 | 12520 | 1244 |
| 528 | 20230810 | 120900 | 3787697390 | 12540 | 12530 | 12540 | 12530 | 35 |
| 529 | 20230810 | 120800 | 3787258620 | 12530 | 12540 | 12550 | 12530 | 206 |
| 530 | 20230810 | 120700 | 3784675250 | 12540 | 12540 | 12540 | 12530 | 142 |
| 531 | 20230810 | 120600 | 3782894710 | 12540 | 12530 | 12540 | 12530 | 317 |
| 532 | 20230810 | 120500 | 3778919940 | 12530 | 12540 | 12540 | 12530 | 793 |
| 533 | 20230810 | 120400 | 3768980910 | 12550 | 12550 | 12550 | 12540 | 226 |
| 534 | 20230810 | 120300 | 3766145560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 535 | 20230810 | 120200 | 3766145560 | 12530 | 12550 | 12560 | 12530 | 150 |
| 536 | 20230810 | 120100 | 3764264030 | 12550 | 12530 | 12560 | 12530 | 2168 |
| 537 | 20230810 | 120000 | 3737063550 | 12530 | 12530 | 12540 | 12530 | 263 |
| 538 | 20230810 | 115900 | 3733767950 | 12530 | 12550 | 12550 | 12520 | 1554 |
| 539 | 20230810 | 115800 | 3714296510 | 12560 | 12560 | 12560 | 12550 | 143 |
| 540 | 20230810 | 115700 | 3712500630 | 12550 | 12550 | 12550 | 12540 | 440 |
| 541 | 20230810 | 115600 | 3706978690 | 12550 | 12560 | 12560 | 12550 | 202 |
| 542 | 20230810 | 115500 | 3704441870 | 12560 | 12560 | 12560 | 12560 | 40 |
| 543 | 20230810 | 115400 | 3703939470 | 12560 | 12560 | 12560 | 12560 | 157 |
| 544 | 20230810 | 115300 | 3701967550 | 12550 | 12540 | 12550 | 12540 | 311 |
| 545 | 20230810 | 115200 | 3698065510 | 12530 | 12530 | 12540 | 12530 | 91 |
| 546 | 20230810 | 115100 | 3696924830 | 12540 | 12550 | 12550 | 12540 | 109 |
| 547 | 20230810 | 115000 | 3695557660 | 12550 | 12540 | 12560 | 12530 | 320 |
| 548 | 20230810 | 114900 | 3691541600 | 12550 | 12540 | 12550 | 12540 | 93 |
| 549 | 20230810 | 114800 | 3690375340 | 12530 | 12550 | 12550 | 12530 | 716 |
| 550 | 20230810 | 114700 | 3681401200 | 12560 | 12560 | 12560 | 12560 | 102 |
| 551 | 20230810 | 114600 | 3680120080 | 12560 | 12530 | 12560 | 12530 | 1513 |
| 552 | 20230810 | 114500 | 3661150690 | 12530 | 12530 | 12530 | 12530 | 165 |
| 553 | 20230810 | 114400 | 3659083240 | 12530 | 12520 | 12530 | 12520 | 147 |
| 554 | 20230810 | 114300 | 3657242690 | 12520 | 12520 | 12520 | 12510 | 180 |
| 555 | 20230810 | 114200 | 3654989380 | 12520 | 12520 | 12520 | 12520 | 162 |
| 556 | 20230810 | 114100 | 3652961140 | 12520 | 12520 | 12520 | 12510 | 731 |
| 557 | 20230810 | 114000 | 3643814320 | 12520 | 12510 | 12520 | 12510 | 411 |
| 558 | 20230810 | 113900 | 3638669950 | 12520 | 12520 | 12530 | 12510 | 314 |
| 559 | 20230810 | 113800 | 3634737150 | 12530 | 12520 | 12530 | 12520 | 172 |
| 560 | 20230810 | 113700 | 3632582480 | 12530 | 12520 | 12530 | 12520 | 210 |
| 561 | 20230810 | 113600 | 3629952960 | 12530 | 12520 | 12530 | 12520 | 70 |
| 562 | 20230810 | 113500 | 3629076340 | 12530 | 12510 | 12530 | 12510 | 260 |
| 563 | 20230810 | 113400 | 3625819770 | 12510 | 12520 | 12530 | 12510 | 133 |
| 564 | 20230810 | 113300 | 3624154520 | 12520 | 12530 | 12530 | 12520 | 197 |
| 565 | 20230810 | 113200 | 3621687640 | 12530 | 12520 | 12530 | 12520 | 313 |
| 566 | 20230810 | 113100 | 3617767360 | 12520 | 12530 | 12530 | 12520 | 198 |
| 567 | 20230810 | 113000 | 3615286460 | 12530 | 12530 | 12530 | 12530 | 373 |
| 568 | 20230810 | 112900 | 3610612770 | 12540 | 12540 | 12550 | 12530 | 253 |
| 569 | 20230810 | 112800 | 3607440120 | 12540 | 12530 | 12540 | 12520 | 328 |
| 570 | 20230810 | 112700 | 3603327570 | 12520 | 12530 | 12530 | 12520 | 250 |
| 571 | 20230810 | 112600 | 3600195300 | 12530 | 12540 | 12540 | 12530 | 236 |
| 572 | 20230810 | 112500 | 3597237000 | 12540 | 12530 | 12540 | 12530 | 124 |
| 573 | 20230810 | 112400 | 3595682520 | 12530 | 12540 | 12550 | 12530 | 395 |
| 574 | 20230810 | 112300 | 3590727970 | 12550 | 12540 | 12550 | 12530 | 155 |
| 575 | 20230810 | 112200 | 3588783290 | 12550 | 12540 | 12550 | 12540 | 74 |
| 576 | 20230810 | 112100 | 3587855110 | 12550 | 12520 | 12550 | 12520 | 312 |
| 577 | 20230810 | 112000 | 3583945710 | 12530 | 12520 | 12530 | 12520 | 310 |
| 578 | 20230810 | 111900 | 3580062240 | 12530 | 12520 | 12530 | 12520 | 613 |
| 579 | 20230810 | 111800 | 3572386010 | 12530 | 12530 | 12530 | 12530 | 35 |
| 580 | 20230810 | 111700 | 3571947460 | 12530 | 12530 | 12550 | 12530 | 263 |
| 581 | 20230810 | 111600 | 3568648580 | 12540 | 12520 | 12540 | 12520 | 122 |
| 582 | 20230810 | 111500 | 3567120570 | 12520 | 12520 | 12530 | 12520 | 71 |
| 583 | 20230810 | 111400 | 3566231640 | 12530 | 12520 | 12530 | 12520 | 181 |
| 584 | 20230810 | 111300 | 3563963920 | 12520 | 12520 | 12530 | 12500 | 311 |
| 585 | 20230810 | 111200 | 3560071890 | 12530 | 12520 | 12530 | 12520 | 31 |
| 586 | 20230810 | 111100 | 3559683720 | 12530 | 12500 | 12530 | 12500 | 245 |
| 587 | 20230810 | 111000 | 3556618310 | 12510 | 12520 | 12520 | 12500 | 169 |
| 588 | 20230810 | 110900 | 3554505480 | 12520 | 12500 | 12520 | 12500 | 173 |
| 589 | 20230810 | 110800 | 3552340440 | 12500 | 12510 | 12530 | 12500 | 449 |
| 590 | 20230810 | 110700 | 3546723250 | 12510 | 12510 | 12520 | 12510 | 85 |
| 591 | 20230810 | 110600 | 3545659830 | 12520 | 12500 | 12520 | 12500 | 383 |
| 592 | 20230810 | 110500 | 3540868590 | 12510 | 12520 | 12520 | 12500 | 717 |
| 593 | 20230810 | 110400 | 3531894720 | 12530 | 12520 | 12530 | 12520 | 132 |
| 594 | 20230810 | 110300 | 3530242050 | 12530 | 12560 | 12560 | 12530 | 263 |
| 595 | 20230810 | 110200 | 3526944430 | 12560 | 12550 | 12560 | 12530 | 1611 |
| 596 | 20230810 | 110100 | 3506737540 | 12560 | 12560 | 12570 | 12540 | 153 |
| 597 | 20230810 | 110000 | 3504817330 | 12550 | 12550 | 12570 | 12550 | 368 |
| 598 | 20230810 | 105900 | 3500196830 | 12570 | 12580 | 12580 | 12550 | 299 |
| 599 | 20230810 | 105800 | 3496442210 | 12580 | 12530 | 12580 | 12530 | 874 |
| 600 | 20230810 | 105700 | 3485478850 | 12540 | 12530 | 12540 | 12530 | 153 |
| 601 | 20230810 | 105600 | 3483560740 | 12530 | 12530 | 12540 | 12530 | 699 |
| 602 | 20230810 | 105500 | 3474799280 | 12540 | 12540 | 12550 | 12540 | 706 |
| 603 | 20230810 | 105400 | 3465941000 | 12540 | 12530 | 12550 | 12530 | 256 |
| 604 | 20230810 | 105300 | 3462731210 | 12540 | 12530 | 12540 | 12530 | 231 |
| 605 | 20230810 | 105200 | 3459835780 | 12550 | 12520 | 12550 | 12520 | 213 |
| 606 | 20230810 | 105100 | 3457166150 | 12520 | 12530 | 12540 | 12520 | 437 |
| 607 | 20230810 | 105000 | 3451688340 | 12530 | 12530 | 12530 | 12530 | 112 |
| 608 | 20230810 | 104900 | 3450284980 | 12530 | 12550 | 12550 | 12520 | 157 |
| 609 | 20230810 | 104800 | 3448318910 | 12550 | 12550 | 12550 | 12550 | 100 |
| 610 | 20230810 | 104700 | 3447063910 | 12510 | 12500 | 12550 | 12490 | 314 |
| 611 | 20230810 | 104600 | 3443138860 | 12500 | 12560 | 12560 | 12500 | 5990 |
| 612 | 20230810 | 104500 | 3368167080 | 12560 | 12580 | 12580 | 12560 | 759 |
| 613 | 20230810 | 104400 | 3358626900 | 12580 | 12570 | 12580 | 12570 | 161 |
| 614 | 20230810 | 104300 | 3356602680 | 12570 | 12590 | 12590 | 12570 | 796 |
| 615 | 20230810 | 104200 | 3346589190 | 12590 | 12590 | 12590 | 12580 | 119 |
| 616 | 20230810 | 104100 | 3345091060 | 12590 | 12590 | 12590 | 12580 | 215 |
| 617 | 20230810 | 104000 | 3342386200 | 12590 | 12590 | 12590 | 12580 | 469 |
| 618 | 20230810 | 103900 | 3336481540 | 12580 | 12600 | 12600 | 12580 | 383 |
| 619 | 20230810 | 103800 | 3331659640 | 12600 | 12590 | 12600 | 12590 | 131 |
| 620 | 20230810 | 103700 | 3330010310 | 12590 | 12600 | 12600 | 12570 | 34 |
| 621 | 20230810 | 103600 | 3329582680 | 12570 | 12580 | 12610 | 12570 | 2319 |
| 622 | 20230810 | 103500 | 3300373990 | 12570 | 12560 | 12570 | 12550 | 2439 |
| 623 | 20230810 | 103400 | 3269716460 | 12560 | 12570 | 12570 | 12560 | 1030 |
| 624 | 20230810 | 103300 | 3256769430 | 12570 | 12540 | 12570 | 12540 | 614 |
| 625 | 20230810 | 103200 | 3249055920 | 12550 | 12550 | 12560 | 12490 | 25311 |
| 626 | 20230810 | 103100 | 2932575470 | 12560 | 12560 | 12570 | 12560 | 243 |
| 627 | 20230810 | 103000 | 2929523160 | 12570 | 12570 | 12580 | 12530 | 283 |
| 628 | 20230810 | 102900 | 2925967890 | 12570 | 12560 | 12570 | 12530 | 1555 |
| 629 | 20230810 | 102800 | 2906439420 | 12560 | 12550 | 12560 | 12550 | 527 |
| 630 | 20230810 | 102700 | 2899825040 | 12550 | 12520 | 12550 | 12520 | 1808 |
| 631 | 20230810 | 102600 | 2877148470 | 12520 | 12490 | 12520 | 12490 | 383 |
| 632 | 20230810 | 102500 | 2872359950 | 12490 | 12490 | 12530 | 12490 | 1208 |
| 633 | 20230810 | 102400 | 2857248540 | 12490 | 12460 | 12490 | 12450 | 993 |
| 634 | 20230810 | 102300 | 2844872130 | 12460 | 12470 | 12470 | 12450 | 905 |
| 635 | 20230810 | 102200 | 2833598680 | 12470 | 12470 | 12480 | 12460 | 232 |
| 636 | 20230810 | 102100 | 2830706570 | 12460 | 12480 | 12480 | 12460 | 1026 |
| 637 | 20230810 | 102000 | 2817910580 | 12480 | 12490 | 12490 | 12480 | 433 |
| 638 | 20230810 | 101900 | 2812506660 | 12490 | 12480 | 12490 | 12480 | 156 |
| 639 | 20230810 | 101800 | 2810558420 | 12490 | 12500 | 12500 | 12490 | 309 |
| 640 | 20230810 | 101700 | 2806697990 | 12490 | 12500 | 12500 | 12480 | 466 |
| 641 | 20230810 | 101600 | 2800876570 | 12500 | 12500 | 12500 | 12500 | 259 |
| 642 | 20230810 | 101500 | 2797639070 | 12500 | 12500 | 12500 | 12500 | 147 |
| 643 | 20230810 | 101400 | 2795801570 | 12510 | 12510 | 12510 | 12510 | 128 |
| 644 | 20230810 | 101300 | 2794200290 | 12510 | 12510 | 12520 | 12510 | 331 |
| 645 | 20230810 | 101200 | 2790059380 | 12520 | 12490 | 12520 | 12490 | 454 |
| 646 | 20230810 | 101100 | 2784385470 | 12480 | 12450 | 12480 | 12450 | 941 |
| 647 | 20230810 | 101000 | 2772658630 | 12450 | 12460 | 12460 | 12430 | 3352 |
| 648 | 20230810 | 100900 | 2730955710 | 12470 | 12470 | 12470 | 12450 | 189 |
| 649 | 20230810 | 100800 | 2728600620 | 12470 | 12480 | 12480 | 12450 | 162 |
| 650 | 20230810 | 100700 | 2726580770 | 12480 | 12480 | 12480 | 12470 | 86 |
| 651 | 20230810 | 100600 | 2725507800 | 12480 | 12450 | 12480 | 12450 | 498 |
| 652 | 20230810 | 100500 | 2719298700 | 12450 | 12470 | 12470 | 12440 | 2868 |
| 653 | 20230810 | 100400 | 2683588910 | 12470 | 12490 | 12500 | 12460 | 2577 |
| 654 | 20230810 | 100300 | 2651449500 | 12490 | 12470 | 12490 | 12470 | 652 |
| 655 | 20230810 | 100200 | 2643314920 | 12470 | 12470 | 12480 | 12460 | 228 |
| 656 | 20230810 | 100100 | 2640470900 | 12470 | 12490 | 12490 | 12470 | 800 |
| 657 | 20230810 | 100000 | 2630490600 | 12490 | 12480 | 12490 | 12480 | 163 |
| 658 | 20230810 | 095900 | 2628456130 | 12480 | 12460 | 12480 | 12460 | 397 |
| 659 | 20230810 | 095800 | 2623505220 | 12460 | 12470 | 12470 | 12460 | 1364 |
| 660 | 20230810 | 095700 | 2606497580 | 12470 | 12480 | 12480 | 12460 | 1229 |
| 661 | 20230810 | 095600 | 2591172730 | 12480 | 12490 | 12490 | 12480 | 1731 |
| 662 | 20230810 | 095500 | 2569564260 | 12500 | 12510 | 12510 | 12500 | 1141 |
| 663 | 20230810 | 095400 | 2555300740 | 12510 | 12510 | 12520 | 12510 | 890 |
| 664 | 20230810 | 095300 | 2544165740 | 12520 | 12510 | 12520 | 12510 | 138 |
| 665 | 20230810 | 095200 | 2542439280 | 12510 | 12510 | 12520 | 12500 | 553 |
| 666 | 20230810 | 095100 | 2535523260 | 12510 | 12520 | 12520 | 12500 | 417 |
| 667 | 20230810 | 095000 | 2530308490 | 12520 | 12490 | 12520 | 12490 | 2011 |
| 668 | 20230810 | 094900 | 2505168640 | 12490 | 12550 | 12550 | 12490 | 4903 |
| 669 | 20230810 | 094800 | 2443769370 | 12560 | 12560 | 12560 | 12550 | 1129 |
| 670 | 20230810 | 094700 | 2429597460 | 12550 | 12550 | 12560 | 12550 | 289 |
| 671 | 20230810 | 094600 | 2425970500 | 12560 | 12560 | 12570 | 12550 | 1096 |
| 672 | 20230810 | 094500 | 2412205680 | 12560 | 12540 | 12560 | 12540 | 399 |
| 673 | 20230810 | 094400 | 2407198920 | 12540 | 12590 | 12590 | 12520 | 587 |
| 674 | 20230810 | 094300 | 2399832400 | 12590 | 12530 | 12620 | 12530 | 14298 |
| 675 | 20230810 | 094200 | 2219763980 | 12530 | 12560 | 12560 | 12500 | 2313 |
| 676 | 20230810 | 094100 | 2190744750 | 12550 | 12570 | 12580 | 12550 | 820 |
| 677 | 20230810 | 094000 | 2180442640 | 12560 | 12490 | 12560 | 12490 | 1966 |
| 678 | 20230810 | 093900 | 2155817120 | 12490 | 12500 | 12500 | 12490 | 812 |
| 679 | 20230810 | 093800 | 2145671240 | 12500 | 12500 | 12500 | 12490 | 1217 |
| 680 | 20230810 | 093700 | 2130467270 | 12490 | 12470 | 12490 | 12470 | 292 |
| 681 | 20230810 | 093600 | 2126822770 | 12480 | 12480 | 12490 | 12480 | 290 |
| 682 | 20230810 | 093500 | 2123203560 | 12480 | 12500 | 12500 | 12470 | 587 |
| 683 | 20230810 | 093400 | 2115875790 | 12490 | 12510 | 12510 | 12480 | 533 |
| 684 | 20230810 | 093300 | 2109213750 | 12510 | 12470 | 12510 | 12470 | 902 |
| 685 | 20230810 | 093200 | 2097960690 | 12470 | 12480 | 12480 | 12460 | 2080 |
| 686 | 20230810 | 093100 | 2072042620 | 12460 | 12510 | 12550 | 12460 | 2480 |
| 687 | 20230810 | 093000 | 2041072960 | 12510 | 12540 | 12540 | 12500 | 1201 |
| 688 | 20230810 | 092900 | 2026040280 | 12540 | 12560 | 12580 | 12540 | 3467 |
| 689 | 20230810 | 092800 | 1982483520 | 12560 | 12470 | 12560 | 12470 | 7996 |
| 690 | 20230810 | 092700 | 1882456920 | 12470 | 12470 | 12470 | 12460 | 791 |
| 691 | 20230810 | 092600 | 1872593970 | 12470 | 12460 | 12480 | 12460 | 720 |
| 692 | 20230810 | 092500 | 1863619810 | 12450 | 12470 | 12470 | 12450 | 1017 |
| 693 | 20230810 | 092400 | 1850940940 | 12470 | 12480 | 12490 | 12470 | 1794 |
| 694 | 20230810 | 092300 | 1828554440 | 12480 | 12480 | 12490 | 12470 | 618 |
| 695 | 20230810 | 092200 | 1820843410 | 12490 | 12470 | 12490 | 12470 | 1067 |
| 696 | 20230810 | 092100 | 1807521850 | 12480 | 12470 | 12480 | 12460 | 908 |
| 697 | 20230810 | 092000 | 1796199040 | 12470 | 12420 | 12470 | 12410 | 1781 |
| 698 | 20230810 | 091900 | 1774031750 | 12420 | 12380 | 12440 | 12370 | 7673 |
| 699 | 20230810 | 091800 | 1678931500 | 12390 | 12380 | 12390 | 12380 | 3042 |
| 700 | 20230810 | 091700 | 1641264660 | 12380 | 12390 | 12400 | 12380 | 1382 |
| 701 | 20230810 | 091600 | 1624143530 | 12390 | 12390 | 12400 | 12380 | 1624 |
| 702 | 20230810 | 091500 | 1604020260 | 12390 | 12400 | 12410 | 12380 | 4212 |
| 703 | 20230810 | 091400 | 1551815150 | 12400 | 12420 | 12420 | 12390 | 3430 |
| 704 | 20230810 | 091300 | 1509284870 | 12400 | 12420 | 12460 | 12400 | 4302 |
| 705 | 20230810 | 091200 | 1455862600 | 12420 | 12410 | 12430 | 12410 | 5366 |
| 706 | 20230810 | 091100 | 1389228470 | 12410 | 12370 | 12450 | 12370 | 3287 |
| 707 | 20230810 | 091000 | 1348505620 | 12370 | 12360 | 12390 | 12350 | 6602 |
| 708 | 20230810 | 090900 | 1266894820 | 12360 | 12370 | 12410 | 12350 | 6908 |
| 709 | 20230810 | 090800 | 1181468760 | 12380 | 12480 | 12490 | 12370 | 16860 |
| 710 | 20230810 | 090700 | 972096880 | 12480 | 12460 | 12490 | 12460 | 2886 |
| 711 | 20230810 | 090600 | 936096530 | 12460 | 12430 | 12470 | 12430 | 6236 |
| 712 | 20230810 | 090500 | 858536430 | 12430 | 12410 | 12470 | 12410 | 4875 |
| 713 | 20230810 | 090400 | 797886590 | 12400 | 12500 | 12500 | 12400 | 18062 |
| 714 | 20230810 | 090300 | 573333710 | 12500 | 12500 | 12510 | 12460 | 4876 |
| 715 | 20230810 | 090200 | 512459720 | 12500 | 12500 | 12510 | 12460 | 4040 |
| 716 | 20230810 | 090100 | 462012490 | 12460 | 12530 | 12570 | 12450 | 12260 |
| 717 | 20230810 | 090000 | 308922440 | 12530 | 12680 | 12680 | 12490 | 24304 |