39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 210300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 15248 |
| 3 | 20230816 | 210200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20230816 | 210100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20230816 | 210000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20230816 | 205900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20230816 | 205800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20230816 | 205700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20230816 | 205600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20230816 | 205500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20230816 | 205400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20230816 | 205300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20230816 | 205200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20230816 | 205100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20230816 | 205000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20230816 | 204900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20230816 | 204800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20230816 | 204700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20230816 | 204600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20230816 | 204500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20230816 | 204400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20230816 | 204300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20230816 | 204200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20230816 | 204100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20230816 | 204000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20230816 | 203900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20230816 | 203800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20230816 | 203700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20230816 | 203600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20230816 | 203500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20230816 | 203400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20230816 | 203300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 15248 |
| 33 | 20230816 | 203200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20230816 | 203100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20230816 | 203000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20230816 | 202900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20230816 | 202800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20230816 | 202700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20230816 | 202600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20230816 | 202500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20230816 | 202400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20230816 | 202300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20230816 | 202200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20230816 | 202100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20230816 | 202000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20230816 | 201900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20230816 | 201800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20230816 | 201700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20230816 | 201600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20230816 | 201500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20230816 | 201400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20230816 | 201300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20230816 | 201200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20230816 | 201100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20230816 | 201000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20230816 | 200900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20230816 | 200800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20230816 | 200700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20230816 | 200600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20230816 | 200500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20230816 | 200400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20230816 | 200300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 15248 |
| 63 | 20230816 | 200200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20230816 | 200100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20230816 | 200000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20230816 | 195900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20230816 | 195800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20230816 | 195700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20230816 | 195600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20230816 | 195500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20230816 | 195400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20230816 | 195300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20230816 | 195200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20230816 | 195100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20230816 | 195000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20230816 | 194900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20230816 | 194800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20230816 | 194700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20230816 | 194600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20230816 | 194500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20230816 | 194400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20230816 | 194300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20230816 | 194200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20230816 | 194100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20230816 | 194000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20230816 | 193900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20230816 | 193800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20230816 | 193700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20230816 | 193600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20230816 | 193500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20230816 | 193400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20230816 | 193300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 15248 |
| 93 | 20230816 | 193200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20230816 | 193100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20230816 | 193000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20230816 | 192900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20230816 | 192800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20230816 | 192700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20230816 | 192600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20230816 | 192500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20230816 | 192400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20230816 | 192300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20230816 | 192200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20230816 | 192100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20230816 | 192000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20230816 | 191900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20230816 | 191800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20230816 | 191700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20230816 | 191600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20230816 | 191500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20230816 | 191400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20230816 | 191300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20230816 | 191200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20230816 | 191100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20230816 | 191000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20230816 | 190900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20230816 | 190800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20230816 | 190700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20230816 | 190600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20230816 | 190500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20230816 | 190400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20230816 | 190300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 15248 |
| 123 | 20230816 | 190200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20230816 | 190100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20230816 | 190000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20230816 | 185900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20230816 | 185800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20230816 | 185700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20230816 | 185600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20230816 | 185500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20230816 | 185400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20230816 | 185300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20230816 | 185200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20230816 | 185100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20230816 | 185000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20230816 | 184900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20230816 | 184800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20230816 | 184700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20230816 | 184600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20230816 | 184500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20230816 | 184400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20230816 | 184300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20230816 | 184200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20230816 | 184100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20230816 | 184000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20230816 | 183900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20230816 | 183800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20230816 | 183700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20230816 | 183600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20230816 | 183500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20230816 | 183400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20230816 | 183300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 15248 |
| 153 | 20230816 | 183200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20230816 | 183100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20230816 | 183000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20230816 | 182900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20230816 | 182800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20230816 | 182700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20230816 | 182600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20230816 | 182500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20230816 | 182400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20230816 | 182300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20230816 | 182200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20230816 | 182100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20230816 | 182000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20230816 | 181900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20230816 | 181800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20230816 | 181700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20230816 | 181600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20230816 | 181500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20230816 | 181400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20230816 | 181300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20230816 | 181200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20230816 | 181100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20230816 | 181000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20230816 | 180900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20230816 | 180800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20230816 | 180700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20230816 | 180600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20230816 | 180500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20230816 | 180400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20230816 | 180300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 15248 |
| 183 | 20230816 | 180200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20230816 | 180100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20230816 | 180000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20230816 | 175900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20230816 | 175800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20230816 | 175700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20230816 | 175600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20230816 | 175500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20230816 | 175400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20230816 | 175300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20230816 | 175200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20230816 | 175100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20230816 | 175000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20230816 | 174900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20230816 | 174800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20230816 | 174700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20230816 | 174600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20230816 | 174500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20230816 | 174400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20230816 | 174300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20230816 | 174200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20230816 | 174100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20230816 | 174000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20230816 | 173900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20230816 | 173800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20230816 | 173700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20230816 | 173600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20230816 | 173500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20230816 | 173400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20230816 | 173300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 15248 |
| 213 | 20230816 | 173200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20230816 | 173100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20230816 | 173000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20230816 | 172900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20230816 | 172800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20230816 | 172700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20230816 | 172600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20230816 | 172500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20230816 | 172400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20230816 | 172300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20230816 | 172200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20230816 | 172100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20230816 | 172000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20230816 | 171900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20230816 | 171800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20230816 | 171700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20230816 | 171600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20230816 | 171500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20230816 | 171400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20230816 | 171300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20230816 | 171200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20230816 | 171100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20230816 | 171000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20230816 | 170900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20230816 | 170800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20230816 | 170700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20230816 | 170600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20230816 | 170500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20230816 | 170400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20230816 | 170300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 15248 |
| 243 | 20230816 | 170200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20230816 | 170100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20230816 | 170000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20230816 | 165900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20230816 | 165800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20230816 | 165700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20230816 | 165600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 250 | 20230816 | 165500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 251 | 20230816 | 165400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 252 | 20230816 | 165300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 253 | 20230816 | 165200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 254 | 20230816 | 165100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 255 | 20230816 | 165000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 256 | 20230816 | 164900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20230816 | 164800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20230816 | 164700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20230816 | 164600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20230816 | 164500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20230816 | 164400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20230816 | 164300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20230816 | 164200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20230816 | 164100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20230816 | 164000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20230816 | 163900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 267 | 20230816 | 163800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 268 | 20230816 | 163700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 269 | 20230816 | 163600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 270 | 20230816 | 163500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 271 | 20230816 | 163400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 272 | 20230816 | 163300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 15248 |
| 273 | 20230816 | 163200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 274 | 20230816 | 163100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 275 | 20230816 | 163000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 276 | 20230816 | 162900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 277 | 20230816 | 162800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 278 | 20230816 | 162700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 279 | 20230816 | 162600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 280 | 20230816 | 162500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 281 | 20230816 | 162400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 282 | 20230816 | 162300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 283 | 20230816 | 162200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 284 | 20230816 | 162100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 285 | 20230816 | 162000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 286 | 20230816 | 161900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 287 | 20230816 | 161800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 288 | 20230816 | 161700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 289 | 20230816 | 161600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 290 | 20230816 | 161500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 291 | 20230816 | 161400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 292 | 20230816 | 161300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 293 | 20230816 | 161200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 294 | 20230816 | 161100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 295 | 20230816 | 161000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 296 | 20230816 | 160900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 297 | 20230816 | 160800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 298 | 20230816 | 160700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 299 | 20230816 | 160600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 300 | 20230816 | 160500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 301 | 20230816 | 160400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 302 | 20230816 | 160300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 15248 |
| 303 | 20230816 | 160200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 304 | 20230816 | 160100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 305 | 20230816 | 160000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 306 | 20230816 | 155900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 307 | 20230816 | 155800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 308 | 20230816 | 155700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 309 | 20230816 | 155600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 310 | 20230816 | 155500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 311 | 20230816 | 155400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 312 | 20230816 | 155300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 313 | 20230816 | 155200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 314 | 20230816 | 155100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 315 | 20230816 | 155000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 316 | 20230816 | 154900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 317 | 20230816 | 154800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 318 | 20230816 | 154700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 319 | 20230816 | 154600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 320 | 20230816 | 154500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 321 | 20230816 | 154400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 322 | 20230816 | 154300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 323 | 20230816 | 154200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 324 | 20230816 | 154100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 325 | 20230816 | 154000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 326 | 20230816 | 153900 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 327 | 20230816 | 153800 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 328 | 20230816 | 153700 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 329 | 20230816 | 153600 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 330 | 20230816 | 153500 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 331 | 20230816 | 153400 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 332 | 20230816 | 153300 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 15248 |
| 333 | 20230816 | 153200 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 334 | 20230816 | 153100 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 335 | 20230816 | 153000 | 8869591480 | 10960 | 10960 | 10960 | 10960 | 15248 |
| 336 | 20230816 | 152900 | 8702473400 | 10950 | 10950 | 10950 | 10950 | 0 |
| 337 | 20230816 | 152800 | 8702473400 | 10950 | 10950 | 10950 | 10950 | 0 |
| 338 | 20230816 | 152700 | 8702473400 | 10950 | 10950 | 10950 | 10950 | 0 |
| 339 | 20230816 | 152600 | 8702473400 | 10950 | 10950 | 10950 | 10950 | 0 |
| 340 | 20230816 | 152500 | 8702473400 | 10950 | 10950 | 10950 | 10950 | 0 |
| 341 | 20230816 | 152400 | 8702473400 | 10950 | 10950 | 10950 | 10950 | 0 |
| 342 | 20230816 | 152300 | 8702473400 | 10950 | 10950 | 10950 | 10950 | 0 |
| 343 | 20230816 | 152200 | 8702473400 | 10950 | 10950 | 10950 | 10950 | 0 |
| 344 | 20230816 | 152100 | 8702473400 | 10950 | 10950 | 10950 | 10950 | 0 |
| 345 | 20230816 | 152000 | 8702473400 | 10950 | 10950 | 10950 | 10950 | 0 |
| 346 | 20230816 | 151900 | 8702473400 | 10950 | 10910 | 10980 | 10900 | 3163 |
| 347 | 20230816 | 151800 | 8667872520 | 10920 | 10920 | 10940 | 10900 | 3381 |
| 348 | 20230816 | 151700 | 8630978090 | 10900 | 10910 | 10950 | 10900 | 3014 |
| 349 | 20230816 | 151600 | 8598088810 | 10940 | 10920 | 10940 | 10900 | 2080 |
| 350 | 20230816 | 151500 | 8575389380 | 10930 | 10950 | 10950 | 10910 | 693 |
| 351 | 20230816 | 151400 | 8567820190 | 10950 | 10930 | 10950 | 10910 | 1728 |
| 352 | 20230816 | 151300 | 8548935960 | 10910 | 10930 | 10940 | 10910 | 2773 |
| 353 | 20230816 | 151200 | 8518651120 | 10930 | 10950 | 10950 | 10910 | 2495 |
| 354 | 20230816 | 151100 | 8491377750 | 10950 | 10930 | 10950 | 10920 | 908 |
| 355 | 20230816 | 151000 | 8481450680 | 10930 | 10970 | 10980 | 10920 | 1382 |
| 356 | 20230816 | 150900 | 8466322700 | 10970 | 10950 | 10970 | 10930 | 2095 |
| 357 | 20230816 | 150800 | 8443379770 | 10940 | 10980 | 10980 | 10920 | 1606 |
| 358 | 20230816 | 150700 | 8425763740 | 10980 | 10920 | 10990 | 10920 | 1590 |
| 359 | 20230816 | 150600 | 8408317670 | 10980 | 10910 | 10980 | 10900 | 3270 |
| 360 | 20230816 | 150500 | 8372553360 | 10900 | 10890 | 10930 | 10890 | 970 |
| 361 | 20230816 | 150400 | 8361972390 | 10890 | 10930 | 10930 | 10890 | 598 |
| 362 | 20230816 | 150300 | 8355453210 | 10930 | 10910 | 10940 | 10890 | 1864 |
| 363 | 20230816 | 150200 | 8335132030 | 10910 | 10930 | 10930 | 10900 | 1027 |
| 364 | 20230816 | 150100 | 8323926280 | 10910 | 10920 | 10930 | 10910 | 1355 |
| 365 | 20230816 | 150000 | 8309138160 | 10920 | 10910 | 10920 | 10910 | 663 |
| 366 | 20230816 | 145900 | 8301902350 | 10910 | 10920 | 10930 | 10900 | 1131 |
| 367 | 20230816 | 145800 | 8289552960 | 10920 | 10920 | 10930 | 10900 | 1191 |
| 368 | 20230816 | 145700 | 8276566950 | 10920 | 10900 | 10920 | 10900 | 1244 |
| 369 | 20230816 | 145600 | 8262990030 | 10900 | 10900 | 10920 | 10890 | 1393 |
| 370 | 20230816 | 145500 | 8247809130 | 10910 | 10940 | 10940 | 10900 | 1866 |
| 371 | 20230816 | 145400 | 8227452980 | 10910 | 10930 | 10930 | 10910 | 1167 |
| 372 | 20230816 | 145300 | 8214711350 | 10930 | 10930 | 10940 | 10900 | 12847 |
| 373 | 20230816 | 145200 | 8074510450 | 10940 | 10940 | 10950 | 10930 | 584 |
| 374 | 20230816 | 145100 | 8068125780 | 10940 | 10960 | 10960 | 10940 | 2073 |
| 375 | 20230816 | 145000 | 8045445300 | 10960 | 10930 | 10960 | 10930 | 568 |
| 376 | 20230816 | 144900 | 8039232870 | 10930 | 10950 | 10970 | 10930 | 7179 |
| 377 | 20230816 | 144800 | 7960676620 | 10950 | 10960 | 10970 | 10950 | 826 |
| 378 | 20230816 | 144700 | 7951624100 | 10960 | 10970 | 10980 | 10960 | 1235 |
| 379 | 20230816 | 144600 | 7938086400 | 10970 | 10970 | 10990 | 10970 | 686 |
| 380 | 20230816 | 144500 | 7930559610 | 10970 | 11000 | 11000 | 10970 | 464 |
| 381 | 20230816 | 144400 | 7925468820 | 10960 | 10960 | 11000 | 10960 | 507 |
| 382 | 20230816 | 144300 | 7919908860 | 10980 | 10970 | 11000 | 10960 | 1933 |
| 383 | 20230816 | 144200 | 7898700330 | 10990 | 11000 | 11000 | 10970 | 517 |
| 384 | 20230816 | 144100 | 7893016700 | 11000 | 11010 | 11030 | 11000 | 732 |
| 385 | 20230816 | 144000 | 7884949630 | 10960 | 10960 | 11020 | 10960 | 6570 |
| 386 | 20230816 | 143900 | 7812834020 | 10970 | 10970 | 10970 | 10960 | 882 |
| 387 | 20230816 | 143800 | 7803165890 | 10960 | 10980 | 10980 | 10960 | 1882 |
| 388 | 20230816 | 143700 | 7782523650 | 10980 | 10970 | 10980 | 10960 | 1003 |
| 389 | 20230816 | 143600 | 7771529250 | 10960 | 10960 | 10980 | 10960 | 880 |
| 390 | 20230816 | 143500 | 7761878830 | 10960 | 10970 | 10980 | 10960 | 847 |
| 391 | 20230816 | 143400 | 7752592210 | 10980 | 10970 | 10980 | 10950 | 772 |
| 392 | 20230816 | 143300 | 7744134760 | 10960 | 10970 | 10990 | 10960 | 639 |
| 393 | 20230816 | 143200 | 7737128360 | 10970 | 10970 | 11000 | 10950 | 505 |
| 394 | 20230816 | 143100 | 7731593720 | 10970 | 10960 | 10970 | 10950 | 730 |
| 395 | 20230816 | 143000 | 7723594940 | 10970 | 10970 | 10970 | 10960 | 2917 |
| 396 | 20230816 | 142900 | 7691619260 | 11010 | 11000 | 11010 | 10970 | 521 |
| 397 | 20230816 | 142800 | 7685896990 | 11000 | 10970 | 11000 | 10960 | 581 |
| 398 | 20230816 | 142700 | 7679523940 | 10970 | 10980 | 10980 | 10950 | 956 |
| 399 | 20230816 | 142600 | 7669049500 | 10980 | 10990 | 10990 | 10960 | 495 |
| 400 | 20230816 | 142500 | 7663615300 | 11000 | 10980 | 11000 | 10950 | 1769 |
| 401 | 20230816 | 142400 | 7644178310 | 10970 | 10960 | 11000 | 10960 | 688 |
| 402 | 20230816 | 142300 | 7636634760 | 10960 | 11000 | 11000 | 10950 | 660 |
| 403 | 20230816 | 142200 | 7629392700 | 10950 | 10950 | 10980 | 10950 | 1035 |
| 404 | 20230816 | 142100 | 7618050080 | 10960 | 10990 | 10990 | 10950 | 468 |
| 405 | 20230816 | 142000 | 7612918820 | 10960 | 11000 | 11020 | 10950 | 510 |
| 406 | 20230816 | 141900 | 7607327170 | 11000 | 10950 | 11000 | 10950 | 3023 |
| 407 | 20230816 | 141800 | 7574215760 | 10960 | 10970 | 10970 | 10950 | 739 |
| 408 | 20230816 | 141700 | 7566113580 | 10960 | 10960 | 11000 | 10960 | 504 |
| 409 | 20230816 | 141600 | 7560585650 | 10970 | 10980 | 10980 | 10960 | 1159 |
| 410 | 20230816 | 141500 | 7547871390 | 10990 | 10990 | 11000 | 10960 | 642 |
| 411 | 20230816 | 141400 | 7540825380 | 10960 | 11020 | 11020 | 10960 | 4630 |
| 412 | 20230816 | 141300 | 7489889370 | 11010 | 11040 | 11050 | 11010 | 3041 |
| 413 | 20230816 | 141200 | 7456380500 | 11010 | 11020 | 11040 | 11010 | 2258 |
| 414 | 20230816 | 141100 | 7431492180 | 11020 | 11040 | 11040 | 11010 | 703 |
| 415 | 20230816 | 141000 | 7423742340 | 11040 | 11030 | 11050 | 11030 | 1207 |
| 416 | 20230816 | 140900 | 7410420490 | 11020 | 10960 | 11020 | 10950 | 1581 |
| 417 | 20230816 | 140800 | 7393046010 | 10990 | 10940 | 10990 | 10940 | 487 |
| 418 | 20230816 | 140700 | 7387711640 | 10990 | 10960 | 10990 | 10930 | 864 |
| 419 | 20230816 | 140600 | 7378251490 | 10930 | 10940 | 10990 | 10930 | 7423 |
| 420 | 20230816 | 140500 | 7297051610 | 10970 | 10930 | 10970 | 10920 | 6227 |
| 421 | 20230816 | 140400 | 7228968410 | 10920 | 10940 | 10940 | 10910 | 3714 |
| 422 | 20230816 | 140300 | 7188386340 | 10950 | 10950 | 10960 | 10920 | 1052 |
| 423 | 20230816 | 140200 | 7176878960 | 10920 | 10960 | 10970 | 10920 | 3766 |
| 424 | 20230816 | 140100 | 7135648490 | 10950 | 10960 | 11000 | 10950 | 1012 |
| 425 | 20230816 | 140000 | 7124538740 | 10950 | 11000 | 11000 | 10950 | 1701 |
| 426 | 20230816 | 135900 | 7105885770 | 10970 | 10970 | 11030 | 10960 | 3898 |
| 427 | 20230816 | 135800 | 7062988960 | 10960 | 10930 | 10960 | 10910 | 4953 |
| 428 | 20230816 | 135700 | 7008825440 | 10930 | 10950 | 10950 | 10930 | 2876 |
| 429 | 20230816 | 135600 | 6977371800 | 10940 | 10950 | 10970 | 10940 | 795 |
| 430 | 20230816 | 135500 | 6968664470 | 10940 | 10930 | 10980 | 10920 | 2948 |
| 431 | 20230816 | 135400 | 6936413980 | 10930 | 10920 | 10990 | 10920 | 4532 |
| 432 | 20230816 | 135300 | 6886854440 | 10920 | 10970 | 10990 | 10920 | 8295 |
| 433 | 20230816 | 135200 | 6796023950 | 10970 | 10960 | 10990 | 10940 | 4071 |
| 434 | 20230816 | 135100 | 6751357630 | 10950 | 10930 | 10980 | 10920 | 3455 |
| 435 | 20230816 | 135000 | 6713533520 | 10930 | 10980 | 10990 | 10850 | 8704 |
| 436 | 20230816 | 134900 | 6618500400 | 10990 | 11000 | 11000 | 10970 | 6339 |
| 437 | 20230816 | 134800 | 6548934760 | 11010 | 10980 | 11040 | 10980 | 4670 |
| 438 | 20230816 | 134700 | 6497514140 | 11000 | 11000 | 11020 | 10960 | 8495 |
| 439 | 20230816 | 134600 | 6404294600 | 11000 | 11060 | 11060 | 11000 | 3614 |
| 440 | 20230816 | 134500 | 6364443830 | 11070 | 11080 | 11080 | 11050 | 2239 |
| 441 | 20230816 | 134400 | 6339693040 | 11070 | 11040 | 11070 | 11030 | 2724 |
| 442 | 20230816 | 134300 | 6309594500 | 11040 | 11080 | 11080 | 11030 | 3043 |
| 443 | 20230816 | 134200 | 6275975450 | 11080 | 11020 | 11080 | 11010 | 1465 |
| 444 | 20230816 | 134100 | 6259793160 | 11030 | 11040 | 11040 | 11000 | 1610 |
| 445 | 20230816 | 134000 | 6242059830 | 11040 | 11060 | 11060 | 10960 | 25057 |
| 446 | 20230816 | 133900 | 5966182530 | 11060 | 11050 | 11070 | 11030 | 5514 |
| 447 | 20230816 | 133800 | 5905262280 | 11070 | 11090 | 11090 | 11050 | 1467 |
| 448 | 20230816 | 133700 | 5889033950 | 11070 | 11090 | 11100 | 11070 | 811 |
| 449 | 20230816 | 133600 | 5880051770 | 11100 | 11070 | 11100 | 11060 | 2779 |
| 450 | 20230816 | 133500 | 5849263600 | 11070 | 11070 | 11080 | 11050 | 4824 |
| 451 | 20230816 | 133400 | 5795900620 | 11080 | 11090 | 11090 | 11070 | 1022 |
| 452 | 20230816 | 133300 | 5784580410 | 11090 | 11100 | 11100 | 11070 | 1680 |
| 453 | 20230816 | 133200 | 5765958420 | 11100 | 11100 | 11110 | 11100 | 1561 |
| 454 | 20230816 | 133100 | 5748628200 | 11100 | 11100 | 11100 | 11090 | 475 |
| 455 | 20230816 | 133000 | 5743355770 | 11100 | 11110 | 11110 | 11070 | 857 |
| 456 | 20230816 | 132900 | 5733860660 | 11080 | 11110 | 11120 | 11070 | 5554 |
| 457 | 20230816 | 132800 | 5672277310 | 11110 | 11110 | 11120 | 11110 | 300 |
| 458 | 20230816 | 132700 | 5668944300 | 11120 | 11120 | 11120 | 11070 | 1699 |
| 459 | 20230816 | 132600 | 5650108340 | 11080 | 11080 | 11110 | 11070 | 4111 |
| 460 | 20230816 | 132500 | 5604537260 | 11080 | 11100 | 11110 | 11070 | 1974 |
| 461 | 20230816 | 132400 | 5582639720 | 11120 | 11100 | 11120 | 11080 | 1470 |
| 462 | 20230816 | 132300 | 5566333070 | 11100 | 11090 | 11100 | 11080 | 2917 |
| 463 | 20230816 | 132200 | 5533995150 | 11070 | 11080 | 11100 | 11070 | 3777 |
| 464 | 20230816 | 132100 | 5492138020 | 11070 | 11080 | 11090 | 11060 | 9046 |
| 465 | 20230816 | 132000 | 5391990370 | 11080 | 11110 | 11130 | 11080 | 10852 |
| 466 | 20230816 | 131900 | 5271583940 | 11110 | 11140 | 11160 | 11110 | 12088 |
| 467 | 20230816 | 131800 | 5137156950 | 11140 | 11180 | 11180 | 11140 | 2359 |
| 468 | 20230816 | 131700 | 5110854400 | 11180 | 11170 | 11180 | 11170 | 1045 |
| 469 | 20230816 | 131600 | 5099181730 | 11170 | 11190 | 11190 | 11160 | 512 |
| 470 | 20230816 | 131500 | 5093462830 | 11190 | 11180 | 11190 | 11160 | 929 |
| 471 | 20230816 | 131400 | 5083076410 | 11180 | 11170 | 11180 | 11170 | 205 |
| 472 | 20230816 | 131300 | 5080786070 | 11180 | 11150 | 11180 | 11150 | 723 |
| 473 | 20230816 | 131200 | 5072716160 | 11150 | 11180 | 11180 | 11140 | 653 |
| 474 | 20230816 | 131100 | 5065433690 | 11150 | 11150 | 11170 | 11140 | 3249 |
| 475 | 20230816 | 131000 | 5029207490 | 11150 | 11180 | 11190 | 11150 | 6958 |
| 476 | 20230816 | 130900 | 4951521500 | 11180 | 11190 | 11190 | 11180 | 1008 |
| 477 | 20230816 | 130800 | 4940249790 | 11190 | 11200 | 11200 | 11180 | 2133 |
| 478 | 20230816 | 130700 | 4916379580 | 11190 | 11210 | 11210 | 11190 | 739 |
| 479 | 20230816 | 130600 | 4908103330 | 11200 | 11200 | 11210 | 11200 | 276 |
| 480 | 20230816 | 130500 | 4905010190 | 11210 | 11190 | 11210 | 11190 | 169 |
| 481 | 20230816 | 130400 | 4903116450 | 11190 | 11190 | 11210 | 11190 | 478 |
| 482 | 20230816 | 130300 | 4897762580 | 11190 | 11200 | 11200 | 11190 | 153 |
| 483 | 20230816 | 130200 | 4896049110 | 11200 | 11200 | 11210 | 11200 | 682 |
| 484 | 20230816 | 130100 | 4888409640 | 11210 | 11200 | 11210 | 11190 | 1294 |
| 485 | 20230816 | 130000 | 4873921830 | 11200 | 11210 | 11210 | 11200 | 595 |
| 486 | 20230816 | 125900 | 4867256530 | 11200 | 11190 | 11210 | 11190 | 652 |
| 487 | 20230816 | 125800 | 4859954400 | 11200 | 11200 | 11200 | 11190 | 201 |
| 488 | 20230816 | 125700 | 4857703650 | 11200 | 11190 | 11210 | 11190 | 561 |
| 489 | 20230816 | 125600 | 4851420570 | 11190 | 11200 | 11210 | 11190 | 1633 |
| 490 | 20230816 | 125500 | 4833130850 | 11200 | 11210 | 11210 | 11200 | 86 |
| 491 | 20230816 | 125400 | 4832167490 | 11210 | 11220 | 11220 | 11200 | 449 |
| 492 | 20230816 | 125300 | 4827132020 | 11230 | 11240 | 11240 | 11230 | 287 |
| 493 | 20230816 | 125200 | 4823908990 | 11240 | 11230 | 11240 | 11230 | 126 |
| 494 | 20230816 | 125100 | 4822493910 | 11230 | 11230 | 11230 | 11230 | 88 |
| 495 | 20230816 | 125000 | 4821505670 | 11230 | 11220 | 11230 | 11220 | 623 |
| 496 | 20230816 | 124900 | 4814515360 | 11240 | 11220 | 11240 | 11210 | 645 |
| 497 | 20230816 | 124800 | 4807267810 | 11230 | 11230 | 11240 | 11230 | 332 |
| 498 | 20230816 | 124700 | 4803539420 | 11240 | 11240 | 11240 | 11240 | 15 |
| 499 | 20230816 | 124600 | 4803370820 | 11240 | 11230 | 11240 | 11220 | 888 |
| 500 | 20230816 | 124500 | 4793399840 | 11240 | 11230 | 11240 | 11230 | 194 |
| 501 | 20230816 | 124400 | 4791219410 | 11240 | 11240 | 11240 | 11230 | 724 |
| 502 | 20230816 | 124300 | 4783083680 | 11240 | 11250 | 11250 | 11240 | 54 |
| 503 | 20230816 | 124200 | 4782476630 | 11250 | 11260 | 11260 | 11250 | 394 |
| 504 | 20230816 | 124100 | 4778044120 | 11250 | 11250 | 11250 | 11250 | 164 |
| 505 | 20230816 | 124000 | 4776199120 | 11250 | 11250 | 11250 | 11250 | 76 |
| 506 | 20230816 | 123900 | 4775344120 | 11250 | 11270 | 11270 | 11240 | 146 |
| 507 | 20230816 | 123800 | 4773700430 | 11240 | 11280 | 11280 | 11240 | 552 |
| 508 | 20230816 | 123700 | 4767479970 | 11280 | 11290 | 11290 | 11280 | 2445 |
| 509 | 20230816 | 123600 | 4739899540 | 11280 | 11290 | 11290 | 11280 | 942 |
| 510 | 20230816 | 123500 | 4729271890 | 11290 | 11270 | 11300 | 11270 | 1907 |
| 511 | 20230816 | 123400 | 4707757250 | 11270 | 11240 | 11270 | 11240 | 469 |
| 512 | 20230816 | 123300 | 4702478150 | 11250 | 11230 | 11250 | 11230 | 2668 |
| 513 | 20230816 | 123200 | 4672490120 | 11230 | 11230 | 11240 | 11230 | 369 |
| 514 | 20230816 | 123100 | 4668346240 | 11240 | 11230 | 11240 | 11230 | 536 |
| 515 | 20230816 | 123000 | 4662322280 | 11230 | 11230 | 11230 | 11220 | 209 |
| 516 | 20230816 | 122900 | 4659975220 | 11230 | 11230 | 11230 | 11230 | 562 |
| 517 | 20230816 | 122800 | 4653663960 | 11230 | 11240 | 11250 | 11230 | 335 |
| 518 | 20230816 | 122700 | 4649898810 | 11240 | 11250 | 11250 | 11240 | 323 |
| 519 | 20230816 | 122600 | 4646266950 | 11250 | 11220 | 11250 | 11220 | 2199 |
| 520 | 20230816 | 122500 | 4621583170 | 11210 | 11200 | 11210 | 11200 | 2832 |
| 521 | 20230816 | 122400 | 4589843240 | 11180 | 11200 | 11200 | 11180 | 210 |
| 522 | 20230816 | 122300 | 4587492640 | 11200 | 11180 | 11200 | 11170 | 1677 |
| 523 | 20230816 | 122200 | 4568739720 | 11180 | 11160 | 11180 | 11160 | 286 |
| 524 | 20230816 | 122100 | 4565545120 | 11150 | 11190 | 11190 | 11150 | 942 |
| 525 | 20230816 | 122000 | 4555033600 | 11200 | 11120 | 11200 | 11120 | 3569 |
| 526 | 20230816 | 121900 | 4515243410 | 11140 | 11160 | 11160 | 11120 | 3074 |
| 527 | 20230816 | 121800 | 4481036110 | 11150 | 11190 | 11190 | 11150 | 9070 |
| 528 | 20230816 | 121700 | 4379694790 | 11190 | 11200 | 11200 | 11180 | 8299 |
| 529 | 20230816 | 121600 | 4286781110 | 11210 | 11200 | 11210 | 11200 | 50 |
| 530 | 20230816 | 121500 | 4286221060 | 11210 | 11210 | 11210 | 11200 | 521 |
| 531 | 20230816 | 121400 | 4280383420 | 11210 | 11210 | 11220 | 11210 | 1174 |
| 532 | 20230816 | 121300 | 4267222440 | 11210 | 11210 | 11220 | 11210 | 233 |
| 533 | 20230816 | 121200 | 4264609450 | 11210 | 11210 | 11210 | 11210 | 109 |
| 534 | 20230816 | 121100 | 4263387560 | 11210 | 11210 | 11210 | 11210 | 661 |
| 535 | 20230816 | 121000 | 4255977750 | 11210 | 11210 | 11210 | 11210 | 65 |
| 536 | 20230816 | 120900 | 4255249100 | 11210 | 11210 | 11220 | 11210 | 510 |
| 537 | 20230816 | 120800 | 4249530960 | 11210 | 11210 | 11210 | 11210 | 151 |
| 538 | 20230816 | 120700 | 4247838250 | 11220 | 11200 | 11220 | 11200 | 232 |
| 539 | 20230816 | 120600 | 4245236110 | 11220 | 11210 | 11220 | 11200 | 995 |
| 540 | 20230816 | 120500 | 4234088600 | 11220 | 11210 | 11220 | 11210 | 677 |
| 541 | 20230816 | 120400 | 4226495580 | 11210 | 11220 | 11220 | 11200 | 426 |
| 542 | 20230816 | 120300 | 4221717430 | 11220 | 11220 | 11220 | 11210 | 2998 |
| 543 | 20230816 | 120200 | 4188097410 | 11220 | 11240 | 11240 | 11220 | 2932 |
| 544 | 20230816 | 120100 | 4155170180 | 11230 | 11250 | 11250 | 11230 | 466 |
| 545 | 20230816 | 120000 | 4149935230 | 11250 | 11260 | 11260 | 11230 | 2787 |
| 546 | 20230816 | 115900 | 4118608540 | 11260 | 11250 | 11260 | 11250 | 281 |
| 547 | 20230816 | 115800 | 4115446280 | 11250 | 11260 | 11260 | 11250 | 327 |
| 548 | 20230816 | 115700 | 4111766190 | 11260 | 11260 | 11260 | 11250 | 73 |
| 549 | 20230816 | 115600 | 4110944660 | 11250 | 11250 | 11250 | 11250 | 70 |
| 550 | 20230816 | 115500 | 4110157160 | 11250 | 11250 | 11250 | 11250 | 292 |
| 551 | 20230816 | 115400 | 4106872160 | 11260 | 11240 | 11260 | 11240 | 310 |
| 552 | 20230816 | 115300 | 4103385370 | 11230 | 11230 | 11230 | 11230 | 0 |
| 553 | 20230816 | 115200 | 4103385370 | 11230 | 11250 | 11250 | 11230 | 2684 |
| 554 | 20230816 | 115100 | 4073211090 | 11260 | 11260 | 11260 | 11250 | 704 |
| 555 | 20230816 | 115000 | 4065286580 | 11270 | 11250 | 11270 | 11230 | 725 |
| 556 | 20230816 | 114900 | 4057138590 | 11230 | 11250 | 11260 | 11230 | 486 |
| 557 | 20230816 | 114800 | 4051671190 | 11230 | 11250 | 11250 | 11230 | 160 |
| 558 | 20230816 | 114700 | 4049872750 | 11230 | 11250 | 11250 | 11230 | 184 |
| 559 | 20230816 | 114600 | 4047806310 | 11250 | 11240 | 11250 | 11230 | 295 |
| 560 | 20230816 | 114500 | 4044490170 | 11240 | 11260 | 11260 | 11240 | 2130 |
| 561 | 20230816 | 114400 | 4020546940 | 11250 | 11260 | 11270 | 11250 | 1163 |
| 562 | 20230816 | 114300 | 4007457730 | 11260 | 11270 | 11270 | 11260 | 177 |
| 563 | 20230816 | 114200 | 4005464590 | 11270 | 11260 | 11270 | 11260 | 1213 |
| 564 | 20230816 | 114100 | 3991806180 | 11250 | 11240 | 11250 | 11240 | 51 |
| 565 | 20230816 | 114000 | 3991232440 | 11240 | 11270 | 11280 | 11240 | 289 |
| 566 | 20230816 | 113900 | 3987976340 | 11280 | 11300 | 11300 | 11280 | 885 |
| 567 | 20230816 | 113800 | 3977987760 | 11300 | 11290 | 11300 | 11290 | 86 |
| 568 | 20230816 | 113700 | 3977016770 | 11280 | 11280 | 11280 | 11270 | 547 |
| 569 | 20230816 | 113600 | 3970847660 | 11270 | 11240 | 11270 | 11240 | 1556 |
| 570 | 20230816 | 113500 | 3953334560 | 11230 | 11260 | 11260 | 11230 | 1466 |
| 571 | 20230816 | 113400 | 3936855990 | 11260 | 11250 | 11260 | 11250 | 681 |
| 572 | 20230816 | 113300 | 3929194720 | 11250 | 11260 | 11260 | 11250 | 55 |
| 573 | 20230816 | 113200 | 3928575920 | 11260 | 11260 | 11260 | 11250 | 478 |
| 574 | 20230816 | 113100 | 3923197050 | 11260 | 11260 | 11260 | 11250 | 590 |
| 575 | 20230816 | 113000 | 3916555760 | 11250 | 11240 | 11260 | 11240 | 181 |
| 576 | 20230816 | 112900 | 3914520810 | 11250 | 11250 | 11250 | 11240 | 304 |
| 577 | 20230816 | 112800 | 3911103750 | 11250 | 11230 | 11250 | 11230 | 1147 |
| 578 | 20230816 | 112700 | 3898213890 | 11240 | 11240 | 11240 | 11240 | 329 |
| 579 | 20230816 | 112600 | 3894515930 | 11240 | 11270 | 11270 | 11230 | 3056 |
| 580 | 20230816 | 112500 | 3860136010 | 11270 | 11270 | 11270 | 11270 | 113 |
| 581 | 20230816 | 112400 | 3858862500 | 11280 | 11270 | 11280 | 11270 | 192 |
| 582 | 20230816 | 112300 | 3856697690 | 11280 | 11280 | 11280 | 11280 | 254 |
| 583 | 20230816 | 112200 | 3853832570 | 11270 | 11320 | 11320 | 11260 | 2534 |
| 584 | 20230816 | 112100 | 3825201710 | 11320 | 11320 | 11320 | 11310 | 303 |
| 585 | 20230816 | 112000 | 3821773480 | 11310 | 11310 | 11310 | 11310 | 180 |
| 586 | 20230816 | 111900 | 3819737680 | 11310 | 11310 | 11310 | 11310 | 91 |
| 587 | 20230816 | 111800 | 3818708470 | 11300 | 11290 | 11300 | 11290 | 462 |
| 588 | 20230816 | 111700 | 3813490790 | 11290 | 11280 | 11290 | 11280 | 259 |
| 589 | 20230816 | 111600 | 3810568970 | 11270 | 11280 | 11280 | 11270 | 174 |
| 590 | 20230816 | 111500 | 3808607820 | 11280 | 11280 | 11280 | 11280 | 101 |
| 591 | 20230816 | 111400 | 3807468540 | 11280 | 11270 | 11280 | 11270 | 432 |
| 592 | 20230816 | 111300 | 3802598490 | 11280 | 11260 | 11280 | 11260 | 723 |
| 593 | 20230816 | 111200 | 3794451270 | 11260 | 11260 | 11260 | 11250 | 779 |
| 594 | 20230816 | 111100 | 3785680630 | 11250 | 11240 | 11250 | 11240 | 4059 |
| 595 | 20230816 | 111000 | 3740021830 | 11240 | 11250 | 11260 | 11230 | 2467 |
| 596 | 20230816 | 110900 | 3712273270 | 11250 | 11250 | 11260 | 11250 | 529 |
| 597 | 20230816 | 110800 | 3706321170 | 11260 | 11250 | 11260 | 11250 | 794 |
| 598 | 20230816 | 110700 | 3697382000 | 11250 | 11250 | 11260 | 11250 | 284 |
| 599 | 20230816 | 110600 | 3694185810 | 11250 | 11250 | 11260 | 11250 | 89 |
| 600 | 20230816 | 110500 | 3693184450 | 11260 | 11260 | 11260 | 11250 | 1462 |
| 601 | 20230816 | 110400 | 3676735090 | 11260 | 11260 | 11270 | 11250 | 498 |
| 602 | 20230816 | 110300 | 3671128050 | 11280 | 11260 | 11280 | 11250 | 7927 |
| 603 | 20230816 | 110200 | 3581863650 | 11260 | 11280 | 11280 | 11250 | 767 |
| 604 | 20230816 | 110100 | 3573227060 | 11280 | 11290 | 11290 | 11270 | 3094 |
| 605 | 20230816 | 110000 | 3538322210 | 11320 | 11290 | 11330 | 11290 | 632 |
| 606 | 20230816 | 105900 | 3531174430 | 11290 | 11300 | 11300 | 11280 | 2139 |
| 607 | 20230816 | 105800 | 3507014820 | 11310 | 11320 | 11320 | 11310 | 440 |
| 608 | 20230816 | 105700 | 3502037200 | 11310 | 11310 | 11310 | 11300 | 1069 |
| 609 | 20230816 | 105600 | 3489947220 | 11310 | 11340 | 11340 | 11310 | 2755 |
| 610 | 20230816 | 105500 | 3458765740 | 11340 | 11360 | 11360 | 11340 | 1240 |
| 611 | 20230816 | 105400 | 3444697730 | 11360 | 11360 | 11360 | 11360 | 179 |
| 612 | 20230816 | 105300 | 3442664290 | 11360 | 11350 | 11360 | 11340 | 271 |
| 613 | 20230816 | 105200 | 3439588660 | 11350 | 11350 | 11360 | 11350 | 88 |
| 614 | 20230816 | 105100 | 3438589410 | 11350 | 11350 | 11350 | 11350 | 491 |
| 615 | 20230816 | 105000 | 3433016560 | 11360 | 11370 | 11370 | 11360 | 356 |
| 616 | 20230816 | 104900 | 3428972220 | 11370 | 11380 | 11380 | 11370 | 1227 |
| 617 | 20230816 | 104800 | 3415020410 | 11380 | 11400 | 11400 | 11380 | 341 |
| 618 | 20230816 | 104700 | 3411136890 | 11400 | 11400 | 11400 | 11390 | 456 |
| 619 | 20230816 | 104600 | 3405939310 | 11400 | 11400 | 11400 | 11380 | 593 |
| 620 | 20230816 | 104500 | 3399183760 | 11400 | 11410 | 11410 | 11390 | 2037 |
| 621 | 20230816 | 104400 | 3375955880 | 11410 | 11410 | 11410 | 11410 | 116 |
| 622 | 20230816 | 104300 | 3374632320 | 11410 | 11420 | 11420 | 11400 | 1271 |
| 623 | 20230816 | 104200 | 3360131710 | 11420 | 11420 | 11440 | 11410 | 726 |
| 624 | 20230816 | 104100 | 3351839110 | 11440 | 11450 | 11450 | 11440 | 2643 |
| 625 | 20230816 | 104000 | 3321603010 | 11450 | 11470 | 11470 | 11450 | 630 |
| 626 | 20230816 | 103900 | 3314382720 | 11470 | 11470 | 11470 | 11470 | 470 |
| 627 | 20230816 | 103800 | 3308991820 | 11480 | 11440 | 11480 | 11440 | 3294 |
| 628 | 20230816 | 103700 | 3271237420 | 11420 | 11410 | 11420 | 11410 | 113 |
| 629 | 20230816 | 103600 | 3269947630 | 11410 | 11440 | 11440 | 11410 | 892 |
| 630 | 20230816 | 103500 | 3259756210 | 11440 | 11440 | 11450 | 11440 | 351 |
| 631 | 20230816 | 103400 | 3255740010 | 11440 | 11440 | 11450 | 11440 | 1196 |
| 632 | 20230816 | 103300 | 3242053070 | 11440 | 11430 | 11440 | 11420 | 1935 |
| 633 | 20230816 | 103200 | 3219935740 | 11420 | 11440 | 11440 | 11420 | 624 |
| 634 | 20230816 | 103100 | 3212802260 | 11410 | 11330 | 11410 | 11330 | 14847 |
| 635 | 20230816 | 103000 | 3043730140 | 11330 | 11330 | 11330 | 11330 | 110 |
| 636 | 20230816 | 102900 | 3042483840 | 11330 | 11340 | 11350 | 11320 | 612 |
| 637 | 20230816 | 102800 | 3035545320 | 11340 | 11330 | 11340 | 11330 | 48 |
| 638 | 20230816 | 102700 | 3035001010 | 11330 | 11330 | 11340 | 11330 | 546 |
| 639 | 20230816 | 102600 | 3028812290 | 11330 | 11300 | 11330 | 11300 | 3222 |
| 640 | 20230816 | 102500 | 2992336860 | 11300 | 11320 | 11320 | 11300 | 831 |
| 641 | 20230816 | 102400 | 2982934750 | 11310 | 11310 | 11310 | 11310 | 0 |
| 642 | 20230816 | 102300 | 2982934750 | 11310 | 11320 | 11320 | 11310 | 571 |
| 643 | 20230816 | 102200 | 2976476690 | 11320 | 11310 | 11330 | 11310 | 1174 |
| 644 | 20230816 | 102100 | 2963189870 | 11310 | 11310 | 11310 | 11300 | 307 |
| 645 | 20230816 | 102000 | 2959717740 | 11310 | 11310 | 11310 | 11300 | 816 |
| 646 | 20230816 | 101900 | 2950493360 | 11310 | 11310 | 11310 | 11310 | 118 |
| 647 | 20230816 | 101800 | 2949158780 | 11310 | 11310 | 11340 | 11300 | 1774 |
| 648 | 20230816 | 101700 | 2929096850 | 11340 | 11340 | 11340 | 11310 | 832 |
| 649 | 20230816 | 101600 | 2919678380 | 11340 | 11360 | 11370 | 11340 | 1181 |
| 650 | 20230816 | 101500 | 2906275670 | 11360 | 11390 | 11400 | 11360 | 2321 |
| 651 | 20230816 | 101400 | 2879885130 | 11370 | 11370 | 11390 | 11370 | 1466 |
| 652 | 20230816 | 101300 | 2863202940 | 11370 | 11360 | 11380 | 11350 | 1082 |
| 653 | 20230816 | 101200 | 2850904340 | 11370 | 11370 | 11370 | 11360 | 99 |
| 654 | 20230816 | 101100 | 2849779000 | 11370 | 11370 | 11380 | 11370 | 417 |
| 655 | 20230816 | 101000 | 2845037250 | 11370 | 11370 | 11380 | 11340 | 1867 |
| 656 | 20230816 | 100900 | 2823810540 | 11350 | 11340 | 11350 | 11330 | 536 |
| 657 | 20230816 | 100800 | 2817730940 | 11340 | 11340 | 11350 | 11340 | 442 |
| 658 | 20230816 | 100700 | 2812717400 | 11350 | 11340 | 11350 | 11340 | 811 |
| 659 | 20230816 | 100600 | 2803519650 | 11350 | 11350 | 11350 | 11350 | 2 |
| 660 | 20230816 | 100500 | 2803496950 | 11340 | 11370 | 11370 | 11340 | 242 |
| 661 | 20230816 | 100400 | 2800750660 | 11350 | 11370 | 11370 | 11310 | 694 |
| 662 | 20230816 | 100300 | 2792878190 | 11380 | 11370 | 11380 | 11370 | 119 |
| 663 | 20230816 | 100200 | 2791524150 | 11380 | 11380 | 11380 | 11380 | 668 |
| 664 | 20230816 | 100100 | 2783922310 | 11390 | 11350 | 11400 | 11350 | 2167 |
| 665 | 20230816 | 100000 | 2759296890 | 11350 | 11300 | 11350 | 11300 | 2798 |
| 666 | 20230816 | 095900 | 2727618480 | 11300 | 11230 | 11300 | 11230 | 5556 |
| 667 | 20230816 | 095800 | 2664954570 | 11220 | 11220 | 11220 | 11220 | 660 |
| 668 | 20230816 | 095700 | 2657549370 | 11220 | 11220 | 11230 | 11220 | 519 |
| 669 | 20230816 | 095600 | 2651724510 | 11220 | 11260 | 11260 | 11220 | 758 |
| 670 | 20230816 | 095500 | 2643217430 | 11240 | 11260 | 11260 | 11230 | 903 |
| 671 | 20230816 | 095400 | 2633072100 | 11240 | 11240 | 11240 | 11240 | 34 |
| 672 | 20230816 | 095300 | 2632689940 | 11250 | 11280 | 11280 | 11250 | 1112 |
| 673 | 20230816 | 095200 | 2620162710 | 11260 | 11280 | 11290 | 11260 | 1679 |
| 674 | 20230816 | 095100 | 2601226580 | 11280 | 11250 | 11290 | 11250 | 7127 |
| 675 | 20230816 | 095000 | 2520929120 | 11270 | 11210 | 11270 | 11200 | 4952 |
| 676 | 20230816 | 094900 | 2465357150 | 11210 | 11220 | 11220 | 11210 | 371 |
| 677 | 20230816 | 094800 | 2461196910 | 11210 | 11240 | 11240 | 11210 | 995 |
| 678 | 20230816 | 094700 | 2450033570 | 11220 | 11180 | 11220 | 11180 | 2130 |
| 679 | 20230816 | 094600 | 2426170880 | 11180 | 11230 | 11230 | 11180 | 22542 |
| 680 | 20230816 | 094500 | 2173897720 | 11270 | 11290 | 11290 | 11200 | 20446 |
| 681 | 20230816 | 094400 | 1944801280 | 11230 | 11240 | 11250 | 11230 | 2088 |
| 682 | 20230816 | 094300 | 1921334060 | 11240 | 11240 | 11270 | 11240 | 436 |
| 683 | 20230816 | 094200 | 1916425740 | 11240 | 11260 | 11260 | 11240 | 406 |
| 684 | 20230816 | 094100 | 1911857230 | 11240 | 11260 | 11260 | 11240 | 871 |
| 685 | 20230816 | 094000 | 1902060130 | 11260 | 11230 | 11260 | 11230 | 2391 |
| 686 | 20230816 | 093900 | 1875179260 | 11250 | 11230 | 11250 | 11230 | 250 |
| 687 | 20230816 | 093800 | 1872369190 | 11240 | 11230 | 11240 | 11230 | 382 |
| 688 | 20230816 | 093700 | 1868077000 | 11220 | 11220 | 11230 | 11200 | 1221 |
| 689 | 20230816 | 093600 | 1854375970 | 11220 | 11230 | 11230 | 11220 | 533 |
| 690 | 20230816 | 093500 | 1848393380 | 11260 | 11260 | 11260 | 11230 | 1368 |
| 691 | 20230816 | 093400 | 1833000830 | 11260 | 11260 | 11260 | 11230 | 106 |
| 692 | 20230816 | 093300 | 1831807510 | 11220 | 11220 | 11260 | 11220 | 2276 |
| 693 | 20230816 | 093200 | 1806250310 | 11200 | 11240 | 11260 | 11200 | 5335 |
| 694 | 20230816 | 093100 | 1746457720 | 11240 | 11300 | 11300 | 11240 | 1193 |
| 695 | 20230816 | 093000 | 1733028200 | 11290 | 11260 | 11290 | 11260 | 1282 |
| 696 | 20230816 | 092900 | 1718587860 | 11240 | 11210 | 11240 | 11200 | 1561 |
| 697 | 20230816 | 092800 | 1701063810 | 11200 | 11220 | 11240 | 11190 | 6762 |
| 698 | 20230816 | 092700 | 1625314760 | 11210 | 11250 | 11250 | 11200 | 10105 |
| 699 | 20230816 | 092600 | 1511930790 | 11230 | 11260 | 11260 | 11230 | 7599 |
| 700 | 20230816 | 092500 | 1426489400 | 11270 | 11320 | 11330 | 11270 | 2155 |
| 701 | 20230816 | 092400 | 1402166300 | 11310 | 11260 | 11310 | 11260 | 1569 |
| 702 | 20230816 | 092300 | 1384479750 | 11260 | 11270 | 11280 | 11250 | 1356 |
| 703 | 20230816 | 092200 | 1369209200 | 11260 | 11310 | 11320 | 11260 | 5454 |
| 704 | 20230816 | 092100 | 1307704410 | 11310 | 11300 | 11320 | 11300 | 1129 |
| 705 | 20230816 | 092000 | 1294940610 | 11320 | 11330 | 11340 | 11310 | 1124 |
| 706 | 20230816 | 091900 | 1282203430 | 11330 | 11330 | 11330 | 11330 | 1425 |
| 707 | 20230816 | 091800 | 1266058180 | 11330 | 11320 | 11330 | 11300 | 1628 |
| 708 | 20230816 | 091700 | 1247627930 | 11310 | 11300 | 11310 | 11290 | 1661 |
| 709 | 20230816 | 091600 | 1228846210 | 11290 | 11290 | 11290 | 11270 | 1294 |
| 710 | 20230816 | 091500 | 1214240130 | 11270 | 11270 | 11280 | 11260 | 1248 |
| 711 | 20230816 | 091400 | 1200170460 | 11260 | 11320 | 11320 | 11260 | 2102 |
| 712 | 20230816 | 091300 | 1176447430 | 11330 | 11280 | 11330 | 11280 | 3260 |
| 713 | 20230816 | 091200 | 1139576260 | 11290 | 11330 | 11340 | 11250 | 7393 |
| 714 | 20230816 | 091100 | 1055954690 | 11330 | 11300 | 11330 | 11260 | 26660 |
| 715 | 20230816 | 091000 | 755201540 | 11290 | 11300 | 11310 | 11290 | 1966 |
| 716 | 20230816 | 090900 | 732991420 | 11290 | 11320 | 11370 | 11280 | 1940 |
| 717 | 20230816 | 090800 | 711049390 | 11360 | 11300 | 11360 | 11260 | 5443 |
| 718 | 20230816 | 090700 | 649615110 | 11310 | 11330 | 11330 | 11310 | 3783 |
| 719 | 20230816 | 090600 | 606787010 | 11320 | 11310 | 11360 | 11300 | 1607 |
| 720 | 20230816 | 090500 | 588552770 | 11300 | 11300 | 11340 | 11260 | 1237 |
| 721 | 20230816 | 090400 | 574591830 | 11300 | 11290 | 11350 | 11250 | 2924 |
| 722 | 20230816 | 090300 | 541611140 | 11250 | 11230 | 11360 | 11230 | 5480 |
| 723 | 20230816 | 090200 | 479862320 | 11240 | 11380 | 11410 | 11220 | 16922 |
| 724 | 20230816 | 090100 | 288435850 | 11410 | 11370 | 11450 | 11370 | 7274 |
| 725 | 20230816 | 090000 | 205511480 | 11370 | 11400 | 11430 | 11360 | 18035 |