36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 210000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 6062 |
| 3 | 20230818 | 205900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20230818 | 205800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20230818 | 205700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20230818 | 205600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20230818 | 205500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20230818 | 205400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20230818 | 205300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20230818 | 205200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20230818 | 205100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20230818 | 205000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20230818 | 204900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20230818 | 204800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20230818 | 204700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20230818 | 204600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20230818 | 204500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20230818 | 204400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20230818 | 204300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20230818 | 204200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20230818 | 204100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20230818 | 204000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20230818 | 203900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20230818 | 203800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20230818 | 203700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20230818 | 203600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20230818 | 203500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20230818 | 203400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20230818 | 203300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20230818 | 203200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20230818 | 203100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20230818 | 203000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 6062 |
| 33 | 20230818 | 202900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20230818 | 202800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20230818 | 202700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20230818 | 202600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20230818 | 202500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20230818 | 202400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20230818 | 202300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20230818 | 202200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20230818 | 202100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20230818 | 202000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20230818 | 201900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20230818 | 201800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20230818 | 201700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20230818 | 201600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20230818 | 201500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20230818 | 201400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20230818 | 201300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20230818 | 201200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20230818 | 201100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20230818 | 201000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20230818 | 200900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20230818 | 200800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20230818 | 200700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20230818 | 200600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20230818 | 200500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20230818 | 200400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20230818 | 200300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20230818 | 200200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20230818 | 200100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20230818 | 200000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 6062 |
| 63 | 20230818 | 195900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20230818 | 195800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20230818 | 195700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20230818 | 195600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20230818 | 195500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20230818 | 195400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20230818 | 195300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20230818 | 195200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20230818 | 195100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20230818 | 195000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20230818 | 194900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20230818 | 194800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20230818 | 194700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20230818 | 194600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20230818 | 194500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20230818 | 194400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20230818 | 194300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20230818 | 194200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20230818 | 194100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20230818 | 194000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20230818 | 193900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20230818 | 193800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20230818 | 193700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20230818 | 193600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20230818 | 193500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20230818 | 193400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20230818 | 193300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20230818 | 193200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20230818 | 193100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20230818 | 193000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 6062 |
| 93 | 20230818 | 192900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20230818 | 192800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20230818 | 192700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20230818 | 192600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20230818 | 192500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20230818 | 192400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20230818 | 192300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20230818 | 192200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20230818 | 192100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20230818 | 192000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20230818 | 191900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20230818 | 191800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20230818 | 191700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20230818 | 191600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20230818 | 191500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20230818 | 191400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20230818 | 191300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20230818 | 191200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20230818 | 191100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20230818 | 191000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20230818 | 190900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20230818 | 190800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20230818 | 190700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20230818 | 190600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20230818 | 190500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20230818 | 190400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20230818 | 190300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20230818 | 190200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20230818 | 190100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20230818 | 190000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 6062 |
| 123 | 20230818 | 185900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20230818 | 185800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20230818 | 185700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20230818 | 185600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20230818 | 185500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20230818 | 185400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20230818 | 185300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20230818 | 185200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20230818 | 185100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20230818 | 185000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20230818 | 184900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20230818 | 184800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20230818 | 184700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20230818 | 184600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20230818 | 184500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20230818 | 184400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20230818 | 184300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20230818 | 184200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20230818 | 184100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20230818 | 184000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20230818 | 183900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20230818 | 183800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20230818 | 183700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20230818 | 183600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20230818 | 183500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20230818 | 183400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20230818 | 183300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20230818 | 183200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20230818 | 183100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20230818 | 183000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 6062 |
| 153 | 20230818 | 182900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20230818 | 182800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20230818 | 182700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20230818 | 182600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20230818 | 182500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20230818 | 182400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20230818 | 182300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20230818 | 182200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20230818 | 182100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20230818 | 182000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20230818 | 181900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20230818 | 181800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20230818 | 181700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20230818 | 181600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20230818 | 181500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20230818 | 181400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20230818 | 181300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20230818 | 181200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20230818 | 181100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20230818 | 181000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20230818 | 180900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20230818 | 180800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20230818 | 180700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20230818 | 180600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20230818 | 180500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20230818 | 180400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20230818 | 180300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20230818 | 180200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20230818 | 180100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20230818 | 180000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 6062 |
| 183 | 20230818 | 175900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20230818 | 175800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20230818 | 175700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20230818 | 175600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20230818 | 175500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20230818 | 175400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20230818 | 175300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20230818 | 175200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20230818 | 175100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20230818 | 175000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20230818 | 174900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20230818 | 174800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20230818 | 174700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20230818 | 174600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20230818 | 174500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20230818 | 174400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20230818 | 174300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20230818 | 174200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20230818 | 174100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20230818 | 174000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20230818 | 173900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20230818 | 173800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20230818 | 173700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20230818 | 173600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20230818 | 173500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20230818 | 173400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20230818 | 173300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20230818 | 173200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20230818 | 173100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20230818 | 173000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 6062 |
| 213 | 20230818 | 172900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20230818 | 172800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20230818 | 172700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20230818 | 172600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20230818 | 172500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20230818 | 172400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20230818 | 172300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20230818 | 172200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20230818 | 172100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20230818 | 172000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20230818 | 171900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20230818 | 171800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20230818 | 171700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20230818 | 171600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20230818 | 171500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20230818 | 171400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20230818 | 171300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20230818 | 171200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20230818 | 171100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20230818 | 171000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20230818 | 170900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20230818 | 170800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20230818 | 170700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20230818 | 170600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20230818 | 170500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20230818 | 170400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20230818 | 170300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20230818 | 170200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20230818 | 170100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20230818 | 170000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 6062 |
| 243 | 20230818 | 165900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20230818 | 165800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20230818 | 165700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20230818 | 165600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20230818 | 165500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20230818 | 165400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20230818 | 165300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20230818 | 165200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20230818 | 165100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20230818 | 165000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20230818 | 164900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20230818 | 164800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20230818 | 164700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20230818 | 164600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20230818 | 164500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20230818 | 164400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20230818 | 164300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20230818 | 164200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20230818 | 164100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20230818 | 164000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20230818 | 163900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20230818 | 163800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20230818 | 163700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20230818 | 163600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20230818 | 163500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20230818 | 163400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20230818 | 163300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20230818 | 163200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20230818 | 163100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20230818 | 163000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 6062 |
| 273 | 20230818 | 162900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20230818 | 162800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20230818 | 162700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20230818 | 162600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20230818 | 162500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20230818 | 162400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20230818 | 162300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20230818 | 162200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20230818 | 162100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20230818 | 162000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20230818 | 161900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20230818 | 161800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20230818 | 161700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20230818 | 161600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20230818 | 161500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20230818 | 161400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20230818 | 161300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20230818 | 161200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20230818 | 161100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20230818 | 161000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20230818 | 160900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20230818 | 160800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20230818 | 160700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20230818 | 160600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20230818 | 160500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20230818 | 160400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20230818 | 160300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20230818 | 160200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20230818 | 160100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20230818 | 160000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 6062 |
| 303 | 20230818 | 155900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20230818 | 155800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20230818 | 155700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20230818 | 155600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20230818 | 155500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20230818 | 155400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20230818 | 155300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 310 | 20230818 | 155200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 311 | 20230818 | 155100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 312 | 20230818 | 155000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 313 | 20230818 | 154900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 314 | 20230818 | 154800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 315 | 20230818 | 154700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 316 | 20230818 | 154600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 317 | 20230818 | 154500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 318 | 20230818 | 154400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 319 | 20230818 | 154300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 320 | 20230818 | 154200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 321 | 20230818 | 154100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 322 | 20230818 | 154000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 323 | 20230818 | 153900 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 324 | 20230818 | 153800 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 325 | 20230818 | 153700 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 326 | 20230818 | 153600 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 327 | 20230818 | 153500 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 328 | 20230818 | 153400 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 329 | 20230818 | 153300 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 330 | 20230818 | 153200 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 331 | 20230818 | 153100 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 332 | 20230818 | 153000 | 5997589180 | 9700 | 9700 | 9700 | 9700 | 12124 |
| 333 | 20230818 | 152900 | 5938787780 | 9680 | 9680 | 9680 | 9680 | 0 |
| 334 | 20230818 | 152800 | 5938787780 | 9680 | 9680 | 9680 | 9680 | 0 |
| 335 | 20230818 | 152700 | 5938787780 | 9680 | 9680 | 9680 | 9680 | 0 |
| 336 | 20230818 | 152600 | 5938787780 | 9680 | 9680 | 9680 | 9680 | 0 |
| 337 | 20230818 | 152500 | 5938787780 | 9680 | 9680 | 9680 | 9680 | 0 |
| 338 | 20230818 | 152400 | 5938787780 | 9680 | 9680 | 9680 | 9680 | 0 |
| 339 | 20230818 | 152300 | 5938787780 | 9680 | 9680 | 9680 | 9680 | 0 |
| 340 | 20230818 | 152200 | 5938787780 | 9680 | 9680 | 9680 | 9680 | 0 |
| 341 | 20230818 | 152100 | 5938787780 | 9680 | 9680 | 9680 | 9680 | 0 |
| 342 | 20230818 | 152000 | 5938787780 | 9680 | 9680 | 9680 | 9680 | 0 |
| 343 | 20230818 | 151900 | 5938787780 | 9680 | 9700 | 9730 | 9680 | 2137 |
| 344 | 20230818 | 151800 | 5918054440 | 9700 | 9700 | 9710 | 9700 | 1043 |
| 345 | 20230818 | 151700 | 5907937080 | 9710 | 9690 | 9710 | 9680 | 1483 |
| 346 | 20230818 | 151600 | 5893563680 | 9690 | 9710 | 9720 | 9690 | 1086 |
| 347 | 20230818 | 151500 | 5883020170 | 9700 | 9670 | 9700 | 9670 | 2606 |
| 348 | 20230818 | 151400 | 5857763580 | 9670 | 9690 | 9690 | 9670 | 669 |
| 349 | 20230818 | 151300 | 5851293910 | 9670 | 9680 | 9690 | 9670 | 1443 |
| 350 | 20230818 | 151200 | 5837333920 | 9680 | 9680 | 9690 | 9670 | 1782 |
| 351 | 20230818 | 151100 | 5820086930 | 9680 | 9680 | 9680 | 9670 | 254 |
| 352 | 20230818 | 151000 | 5817629590 | 9680 | 9670 | 9690 | 9660 | 595 |
| 353 | 20230818 | 150900 | 5811869600 | 9680 | 9680 | 9680 | 9680 | 171 |
| 354 | 20230818 | 150800 | 5810214320 | 9660 | 9650 | 9700 | 9650 | 1101 |
| 355 | 20230818 | 150700 | 5799544950 | 9680 | 9670 | 9680 | 9670 | 1601 |
| 356 | 20230818 | 150600 | 5784050590 | 9670 | 9670 | 9670 | 9670 | 222 |
| 357 | 20230818 | 150500 | 5781903850 | 9680 | 9680 | 9680 | 9670 | 175 |
| 358 | 20230818 | 150400 | 5780211080 | 9650 | 9680 | 9680 | 9650 | 1420 |
| 359 | 20230818 | 150300 | 5766492360 | 9680 | 9670 | 9680 | 9670 | 492 |
| 360 | 20230818 | 150200 | 5761734710 | 9670 | 9670 | 9670 | 9670 | 172 |
| 361 | 20230818 | 150100 | 5760071470 | 9670 | 9660 | 9670 | 9640 | 1184 |
| 362 | 20230818 | 150000 | 5748634470 | 9660 | 9650 | 9660 | 9650 | 983 |
| 363 | 20230818 | 145900 | 5739138740 | 9650 | 9640 | 9650 | 9640 | 985 |
| 364 | 20230818 | 145800 | 5729635490 | 9640 | 9640 | 9640 | 9630 | 5291 |
| 365 | 20230818 | 145700 | 5678634190 | 9640 | 9640 | 9650 | 9640 | 331 |
| 366 | 20230818 | 145600 | 5675442350 | 9650 | 9650 | 9650 | 9640 | 156 |
| 367 | 20230818 | 145500 | 5673937950 | 9660 | 9660 | 9660 | 9660 | 2 |
| 368 | 20230818 | 145400 | 5673918630 | 9650 | 9650 | 9650 | 9650 | 753 |
| 369 | 20230818 | 145300 | 5666652180 | 9650 | 9630 | 9650 | 9630 | 1204 |
| 370 | 20230818 | 145200 | 5655040580 | 9630 | 9620 | 9630 | 9620 | 4758 |
| 371 | 20230818 | 145100 | 5609222380 | 9630 | 9630 | 9630 | 9620 | 414 |
| 372 | 20230818 | 145000 | 5605236170 | 9630 | 9630 | 9630 | 9630 | 153 |
| 373 | 20230818 | 144900 | 5603762780 | 9630 | 9640 | 9640 | 9630 | 548 |
| 374 | 20230818 | 144800 | 5598484600 | 9640 | 9650 | 9650 | 9640 | 154 |
| 375 | 20230818 | 144700 | 5596999930 | 9660 | 9660 | 9660 | 9660 | 58 |
| 376 | 20230818 | 144600 | 5596439650 | 9660 | 9640 | 9680 | 9640 | 2060 |
| 377 | 20230818 | 144500 | 5576517620 | 9650 | 9640 | 9650 | 9630 | 936 |
| 378 | 20230818 | 144400 | 5567489910 | 9630 | 9630 | 9630 | 9620 | 2510 |
| 379 | 20230818 | 144300 | 5543319830 | 9630 | 9630 | 9640 | 9630 | 625 |
| 380 | 20230818 | 144200 | 5537298570 | 9630 | 9640 | 9640 | 9630 | 194 |
| 381 | 20230818 | 144100 | 5535429640 | 9650 | 9640 | 9670 | 9640 | 1856 |
| 382 | 20230818 | 144000 | 5517529230 | 9650 | 9650 | 9650 | 9650 | 1062 |
| 383 | 20230818 | 143900 | 5507280930 | 9650 | 9670 | 9670 | 9650 | 9463 |
| 384 | 20230818 | 143800 | 5415947300 | 9670 | 9630 | 9670 | 9620 | 3915 |
| 385 | 20230818 | 143700 | 5378201960 | 9620 | 9620 | 9620 | 9610 | 2605 |
| 386 | 20230818 | 143600 | 5353146010 | 9630 | 9620 | 9630 | 9620 | 63 |
| 387 | 20230818 | 143500 | 5352539530 | 9610 | 9620 | 9620 | 9610 | 2782 |
| 388 | 20230818 | 143400 | 5325789680 | 9620 | 9580 | 9620 | 9570 | 4005 |
| 389 | 20230818 | 143300 | 5287352810 | 9590 | 9570 | 9590 | 9570 | 2832 |
| 390 | 20230818 | 143200 | 5260227020 | 9560 | 9560 | 9570 | 9550 | 1647 |
| 391 | 20230818 | 143100 | 5244480710 | 9560 | 9550 | 9560 | 9550 | 1197 |
| 392 | 20230818 | 143000 | 5233046710 | 9550 | 9520 | 9550 | 9520 | 5955 |
| 393 | 20230818 | 142900 | 5176277660 | 9530 | 9530 | 9530 | 9520 | 1964 |
| 394 | 20230818 | 142800 | 5157565040 | 9530 | 9540 | 9540 | 9530 | 598 |
| 395 | 20230818 | 142700 | 5151865840 | 9540 | 9530 | 9540 | 9530 | 569 |
| 396 | 20230818 | 142600 | 5146439500 | 9530 | 9540 | 9540 | 9530 | 459 |
| 397 | 20230818 | 142500 | 5142065180 | 9540 | 9530 | 9540 | 9530 | 935 |
| 398 | 20230818 | 142400 | 5133154560 | 9540 | 9540 | 9540 | 9540 | 979 |
| 399 | 20230818 | 142300 | 5123814900 | 9540 | 9540 | 9540 | 9540 | 1188 |
| 400 | 20230818 | 142200 | 5112481380 | 9540 | 9530 | 9540 | 9530 | 4355 |
| 401 | 20230818 | 142100 | 5070975010 | 9520 | 9520 | 9540 | 9520 | 1599 |
| 402 | 20230818 | 142000 | 5055736510 | 9530 | 9530 | 9530 | 9520 | 10518 |
| 403 | 20230818 | 141900 | 4955587290 | 9540 | 9530 | 9540 | 9530 | 8393 |
| 404 | 20230818 | 141800 | 4875593900 | 9530 | 9540 | 9540 | 9530 | 3009 |
| 405 | 20230818 | 141700 | 4846914690 | 9540 | 9540 | 9540 | 9540 | 197 |
| 406 | 20230818 | 141600 | 4845035310 | 9540 | 9550 | 9550 | 9540 | 1437 |
| 407 | 20230818 | 141500 | 4831320170 | 9550 | 9580 | 9580 | 9550 | 1258 |
| 408 | 20230818 | 141400 | 4819303270 | 9580 | 9570 | 9580 | 9550 | 2838 |
| 409 | 20230818 | 141300 | 4792177020 | 9570 | 9580 | 9590 | 9570 | 4268 |
| 410 | 20230818 | 141200 | 4751299260 | 9580 | 9590 | 9590 | 9580 | 4793 |
| 411 | 20230818 | 141100 | 4705335760 | 9590 | 9600 | 9610 | 9590 | 4573 |
| 412 | 20230818 | 141000 | 4661442140 | 9600 | 9610 | 9610 | 9600 | 505 |
| 413 | 20230818 | 140900 | 4656593870 | 9610 | 9610 | 9610 | 9600 | 1389 |
| 414 | 20230818 | 140800 | 4643258110 | 9600 | 9610 | 9620 | 9600 | 1348 |
| 415 | 20230818 | 140700 | 4630307870 | 9610 | 9610 | 9610 | 9600 | 1509 |
| 416 | 20230818 | 140600 | 4615808590 | 9620 | 9590 | 9620 | 9590 | 14117 |
| 417 | 20230818 | 140500 | 4480281270 | 9600 | 9590 | 9600 | 9590 | 429 |
| 418 | 20230818 | 140400 | 4476167150 | 9600 | 9590 | 9600 | 9590 | 43 |
| 419 | 20230818 | 140300 | 4475754770 | 9590 | 9600 | 9600 | 9590 | 1782 |
| 420 | 20230818 | 140200 | 4458650290 | 9590 | 9590 | 9600 | 9590 | 785 |
| 421 | 20230818 | 140100 | 4451117020 | 9600 | 9600 | 9600 | 9590 | 892 |
| 422 | 20230818 | 140000 | 4442557780 | 9600 | 9590 | 9600 | 9590 | 337 |
| 423 | 20230818 | 135900 | 4439325520 | 9600 | 9600 | 9600 | 9590 | 186 |
| 424 | 20230818 | 135800 | 4437541460 | 9590 | 9600 | 9600 | 9590 | 345 |
| 425 | 20230818 | 135700 | 4434232680 | 9600 | 9600 | 9600 | 9590 | 290 |
| 426 | 20230818 | 135600 | 4431451430 | 9590 | 9600 | 9600 | 9590 | 215 |
| 427 | 20230818 | 135500 | 4429389000 | 9600 | 9600 | 9600 | 9590 | 1744 |
| 428 | 20230818 | 135400 | 4412661800 | 9600 | 9600 | 9600 | 9590 | 188 |
| 429 | 20230818 | 135300 | 4410858230 | 9590 | 9590 | 9600 | 9590 | 263 |
| 430 | 20230818 | 135200 | 4408335430 | 9600 | 9600 | 9600 | 9590 | 581 |
| 431 | 20230818 | 135100 | 4402759050 | 9600 | 9600 | 9600 | 9590 | 1400 |
| 432 | 20230818 | 135000 | 4389327620 | 9600 | 9610 | 9610 | 9600 | 1681 |
| 433 | 20230818 | 134900 | 4373189730 | 9610 | 9600 | 9610 | 9600 | 296 |
| 434 | 20230818 | 134800 | 4370348110 | 9600 | 9610 | 9610 | 9600 | 193 |
| 435 | 20230818 | 134700 | 4368494610 | 9600 | 9610 | 9610 | 9600 | 263 |
| 436 | 20230818 | 134600 | 4365967480 | 9620 | 9630 | 9630 | 9610 | 1164 |
| 437 | 20230818 | 134500 | 4354762860 | 9630 | 9650 | 9650 | 9630 | 1841 |
| 438 | 20230818 | 134400 | 4337032430 | 9650 | 9630 | 9650 | 9620 | 1920 |
| 439 | 20230818 | 134300 | 4318530140 | 9640 | 9600 | 9640 | 9600 | 19737 |
| 440 | 20230818 | 134200 | 4128830620 | 9610 | 9610 | 9610 | 9600 | 509 |
| 441 | 20230818 | 134100 | 4123942870 | 9610 | 9610 | 9610 | 9600 | 248 |
| 442 | 20230818 | 134000 | 4121561970 | 9610 | 9610 | 9610 | 9600 | 268 |
| 443 | 20230818 | 133900 | 4118989130 | 9610 | 9610 | 9610 | 9600 | 9289 |
| 444 | 20230818 | 133800 | 4029814490 | 9610 | 9620 | 9620 | 9610 | 1495 |
| 445 | 20230818 | 133700 | 4015446510 | 9610 | 9620 | 9630 | 9610 | 2610 |
| 446 | 20230818 | 133600 | 3990338460 | 9630 | 9630 | 9640 | 9620 | 3802 |
| 447 | 20230818 | 133500 | 3953731920 | 9630 | 9640 | 9640 | 9630 | 1055 |
| 448 | 20230818 | 133400 | 3943572240 | 9640 | 9640 | 9640 | 9630 | 143 |
| 449 | 20230818 | 133300 | 3942194950 | 9640 | 9630 | 9640 | 9630 | 160 |
| 450 | 20230818 | 133200 | 3940653840 | 9640 | 9640 | 9640 | 9630 | 127 |
| 451 | 20230818 | 133100 | 3939430790 | 9640 | 9630 | 9640 | 9630 | 1729 |
| 452 | 20230818 | 133000 | 3922779510 | 9640 | 9640 | 9640 | 9630 | 136 |
| 453 | 20230818 | 132900 | 3921469740 | 9630 | 9640 | 9640 | 9630 | 374 |
| 454 | 20230818 | 132800 | 3917864970 | 9640 | 9640 | 9640 | 9630 | 639 |
| 455 | 20230818 | 132700 | 3911706240 | 9640 | 9630 | 9640 | 9620 | 2069 |
| 456 | 20230818 | 132600 | 3891786720 | 9640 | 9640 | 9640 | 9630 | 313 |
| 457 | 20230818 | 132500 | 3888771620 | 9640 | 9640 | 9640 | 9630 | 205 |
| 458 | 20230818 | 132400 | 3886796920 | 9650 | 9630 | 9650 | 9630 | 65 |
| 459 | 20230818 | 132300 | 3886170910 | 9630 | 9640 | 9650 | 9630 | 1914 |
| 460 | 20230818 | 132200 | 3867727870 | 9650 | 9670 | 9670 | 9640 | 3489 |
| 461 | 20230818 | 132100 | 3834053630 | 9670 | 9660 | 9670 | 9660 | 1107 |
| 462 | 20230818 | 132000 | 3823352940 | 9670 | 9660 | 9670 | 9660 | 12 |
| 463 | 20230818 | 131900 | 3823237000 | 9660 | 9680 | 9680 | 9660 | 898 |
| 464 | 20230818 | 131800 | 3814559880 | 9670 | 9670 | 9670 | 9670 | 245 |
| 465 | 20230818 | 131700 | 3812190730 | 9670 | 9680 | 9680 | 9670 | 555 |
| 466 | 20230818 | 131600 | 3806818630 | 9690 | 9680 | 9690 | 9680 | 1097 |
| 467 | 20230818 | 131500 | 3796199660 | 9680 | 9690 | 9690 | 9680 | 302 |
| 468 | 20230818 | 131400 | 3793275050 | 9700 | 9680 | 9700 | 9680 | 339 |
| 469 | 20230818 | 131300 | 3789990870 | 9680 | 9690 | 9710 | 9680 | 1861 |
| 470 | 20230818 | 131200 | 3771962980 | 9690 | 9710 | 9710 | 9690 | 454 |
| 471 | 20230818 | 131100 | 3767559670 | 9700 | 9700 | 9710 | 9700 | 352 |
| 472 | 20230818 | 131000 | 3764143970 | 9700 | 9700 | 9710 | 9700 | 150 |
| 473 | 20230818 | 130900 | 3762688960 | 9700 | 9700 | 9710 | 9700 | 1174 |
| 474 | 20230818 | 130800 | 3751294460 | 9700 | 9710 | 9710 | 9690 | 391 |
| 475 | 20230818 | 130700 | 3747501800 | 9700 | 9680 | 9700 | 9680 | 2461 |
| 476 | 20230818 | 130600 | 3723652250 | 9680 | 9680 | 9680 | 9680 | 267 |
| 477 | 20230818 | 130500 | 3721067690 | 9690 | 9680 | 9690 | 9680 | 176 |
| 478 | 20230818 | 130400 | 3719363100 | 9690 | 9700 | 9700 | 9690 | 231 |
| 479 | 20230818 | 130300 | 3717124600 | 9690 | 9680 | 9690 | 9670 | 1068 |
| 480 | 20230818 | 130200 | 3706784240 | 9690 | 9690 | 9690 | 9690 | 1 |
| 481 | 20230818 | 130100 | 3706774550 | 9690 | 9690 | 9700 | 9690 | 335 |
| 482 | 20230818 | 130000 | 3703528180 | 9690 | 9670 | 9700 | 9670 | 2165 |
| 483 | 20230818 | 125900 | 3682566520 | 9670 | 9660 | 9670 | 9660 | 560 |
| 484 | 20230818 | 125800 | 3677154630 | 9670 | 9680 | 9680 | 9670 | 149 |
| 485 | 20230818 | 125700 | 3675713660 | 9680 | 9670 | 9680 | 9670 | 201 |
| 486 | 20230818 | 125600 | 3673769490 | 9670 | 9670 | 9680 | 9670 | 1740 |
| 487 | 20230818 | 125500 | 3656943680 | 9670 | 9660 | 9670 | 9660 | 288 |
| 488 | 20230818 | 125400 | 3654160840 | 9660 | 9640 | 9660 | 9640 | 769 |
| 489 | 20230818 | 125300 | 3646736950 | 9640 | 9640 | 9650 | 9640 | 780 |
| 490 | 20230818 | 125200 | 3639216680 | 9650 | 9650 | 9650 | 9640 | 19 |
| 491 | 20230818 | 125100 | 3639033410 | 9650 | 9650 | 9650 | 9650 | 662 |
| 492 | 20230818 | 125000 | 3632645110 | 9650 | 9650 | 9650 | 9650 | 20 |
| 493 | 20230818 | 124900 | 3632452110 | 9650 | 9660 | 9660 | 9650 | 251 |
| 494 | 20230818 | 124800 | 3630028670 | 9650 | 9650 | 9650 | 9640 | 765 |
| 495 | 20230818 | 124700 | 3622649920 | 9650 | 9640 | 9650 | 9640 | 590 |
| 496 | 20230818 | 124600 | 3616957650 | 9650 | 9650 | 9660 | 9650 | 411 |
| 497 | 20230818 | 124500 | 3612991350 | 9650 | 9650 | 9650 | 9650 | 532 |
| 498 | 20230818 | 124400 | 3607857550 | 9650 | 9650 | 9660 | 9650 | 262 |
| 499 | 20230818 | 124300 | 3605326830 | 9660 | 9650 | 9660 | 9650 | 446 |
| 500 | 20230818 | 124200 | 3601019930 | 9680 | 9680 | 9680 | 9680 | 12 |
| 501 | 20230818 | 124100 | 3600903770 | 9680 | 9680 | 9680 | 9650 | 718 |
| 502 | 20230818 | 124000 | 3593961310 | 9680 | 9680 | 9680 | 9680 | 278 |
| 503 | 20230818 | 123900 | 3591270270 | 9680 | 9670 | 9680 | 9670 | 409 |
| 504 | 20230818 | 123800 | 3587312170 | 9680 | 9680 | 9680 | 9670 | 957 |
| 505 | 20230818 | 123700 | 3578050140 | 9680 | 9680 | 9680 | 9680 | 20 |
| 506 | 20230818 | 123600 | 3577856540 | 9670 | 9690 | 9690 | 9670 | 554 |
| 507 | 20230818 | 123500 | 3572490700 | 9670 | 9680 | 9700 | 9670 | 1603 |
| 508 | 20230818 | 123400 | 3556975550 | 9680 | 9680 | 9680 | 9680 | 353 |
| 509 | 20230818 | 123300 | 3553558510 | 9700 | 9650 | 9700 | 9650 | 336 |
| 510 | 20230818 | 123200 | 3550304940 | 9670 | 9660 | 9670 | 9650 | 2777 |
| 511 | 20230818 | 123100 | 3523465580 | 9650 | 9650 | 9650 | 9650 | 6 |
| 512 | 20230818 | 123000 | 3523407680 | 9650 | 9650 | 9650 | 9640 | 1273 |
| 513 | 20230818 | 122900 | 3511128200 | 9640 | 9640 | 9650 | 9640 | 140 |
| 514 | 20230818 | 122800 | 3509778550 | 9640 | 9640 | 9650 | 9640 | 1050 |
| 515 | 20230818 | 122700 | 3499647290 | 9650 | 9640 | 9650 | 9640 | 124 |
| 516 | 20230818 | 122600 | 3498451920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 517 | 20230818 | 122500 | 3498451920 | 9640 | 9640 | 9640 | 9640 | 179 |
| 518 | 20230818 | 122400 | 3496726360 | 9660 | 9640 | 9660 | 9640 | 53 |
| 519 | 20230818 | 122300 | 3496215160 | 9620 | 9650 | 9650 | 9620 | 8249 |
| 520 | 20230818 | 122200 | 3416801140 | 9650 | 9650 | 9650 | 9650 | 2 |
| 521 | 20230818 | 122100 | 3416781840 | 9650 | 9650 | 9650 | 9650 | 635 |
| 522 | 20230818 | 122000 | 3410654090 | 9650 | 9650 | 9650 | 9650 | 16 |
| 523 | 20230818 | 121900 | 3410499690 | 9650 | 9650 | 9650 | 9650 | 122 |
| 524 | 20230818 | 121800 | 3409322390 | 9650 | 9660 | 9660 | 9650 | 92 |
| 525 | 20230818 | 121700 | 3408434380 | 9660 | 9670 | 9670 | 9660 | 750 |
| 526 | 20230818 | 121600 | 3401184610 | 9670 | 9660 | 9670 | 9660 | 726 |
| 527 | 20230818 | 121500 | 3394171400 | 9660 | 9650 | 9660 | 9650 | 95 |
| 528 | 20230818 | 121400 | 3393254630 | 9660 | 9660 | 9660 | 9660 | 25 |
| 529 | 20230818 | 121300 | 3393013130 | 9650 | 9680 | 9680 | 9650 | 1224 |
| 530 | 20230818 | 121200 | 3381174910 | 9670 | 9660 | 9670 | 9660 | 554 |
| 531 | 20230818 | 121100 | 3375820920 | 9680 | 9670 | 9680 | 9640 | 1779 |
| 532 | 20230818 | 121000 | 3358624980 | 9670 | 9670 | 9670 | 9670 | 258 |
| 533 | 20230818 | 120900 | 3356130120 | 9670 | 9670 | 9670 | 9670 | 472 |
| 534 | 20230818 | 120800 | 3351565880 | 9670 | 9670 | 9690 | 9670 | 284 |
| 535 | 20230818 | 120700 | 3348816540 | 9670 | 9700 | 9700 | 9670 | 80 |
| 536 | 20230818 | 120600 | 3348041750 | 9700 | 9700 | 9700 | 9680 | 377 |
| 537 | 20230818 | 120500 | 3344389340 | 9700 | 9640 | 9700 | 9640 | 4642 |
| 538 | 20230818 | 120400 | 3299494860 | 9630 | 9640 | 9640 | 9630 | 1768 |
| 539 | 20230818 | 120300 | 3282464490 | 9640 | 9630 | 9640 | 9630 | 290 |
| 540 | 20230818 | 120200 | 3279671210 | 9620 | 9640 | 9640 | 9620 | 1227 |
| 541 | 20230818 | 120100 | 3267855650 | 9640 | 9640 | 9640 | 9640 | 39 |
| 542 | 20230818 | 120000 | 3267479690 | 9630 | 9630 | 9630 | 9630 | 150 |
| 543 | 20230818 | 115900 | 3266035190 | 9640 | 9650 | 9650 | 9630 | 400 |
| 544 | 20230818 | 115800 | 3262182870 | 9630 | 9640 | 9640 | 9630 | 10 |
| 545 | 20230818 | 115700 | 3262086550 | 9630 | 9640 | 9640 | 9630 | 325 |
| 546 | 20230818 | 115600 | 3258955090 | 9650 | 9650 | 9650 | 9640 | 436 |
| 547 | 20230818 | 115500 | 3254750870 | 9650 | 9650 | 9650 | 9640 | 382 |
| 548 | 20230818 | 115400 | 3251068110 | 9630 | 9630 | 9650 | 9620 | 1351 |
| 549 | 20230818 | 115300 | 3238062120 | 9630 | 9630 | 9630 | 9620 | 491 |
| 550 | 20230818 | 115200 | 3233333940 | 9610 | 9630 | 9640 | 9610 | 301 |
| 551 | 20230818 | 115100 | 3230435490 | 9620 | 9610 | 9620 | 9600 | 1201 |
| 552 | 20230818 | 115000 | 3218894610 | 9600 | 9610 | 9620 | 9600 | 1087 |
| 553 | 20230818 | 114900 | 3208448750 | 9610 | 9610 | 9620 | 9610 | 1046 |
| 554 | 20230818 | 114800 | 3198392780 | 9610 | 9620 | 9620 | 9610 | 1941 |
| 555 | 20230818 | 114700 | 3179738720 | 9610 | 9620 | 9620 | 9610 | 4705 |
| 556 | 20230818 | 114600 | 3134516990 | 9620 | 9630 | 9630 | 9620 | 4949 |
| 557 | 20230818 | 114500 | 3086903540 | 9630 | 9630 | 9630 | 9630 | 1512 |
| 558 | 20230818 | 114400 | 3072342980 | 9630 | 9650 | 9650 | 9630 | 1474 |
| 559 | 20230818 | 114300 | 3058147220 | 9650 | 9650 | 9650 | 9630 | 125 |
| 560 | 20230818 | 114200 | 3056941240 | 9660 | 9650 | 9660 | 9630 | 17076 |
| 561 | 20230818 | 114100 | 2892336350 | 9650 | 9650 | 9660 | 9650 | 659 |
| 562 | 20230818 | 114000 | 2885972720 | 9660 | 9660 | 9670 | 9650 | 3901 |
| 563 | 20230818 | 113900 | 2848290950 | 9660 | 9660 | 9670 | 9660 | 341 |
| 564 | 20230818 | 113800 | 2844994170 | 9670 | 9670 | 9680 | 9670 | 660 |
| 565 | 20230818 | 113700 | 2838611620 | 9680 | 9670 | 9680 | 9660 | 683 |
| 566 | 20230818 | 113600 | 2832008190 | 9680 | 9680 | 9690 | 9670 | 4462 |
| 567 | 20230818 | 113500 | 2788847770 | 9690 | 9670 | 9690 | 9670 | 559 |
| 568 | 20230818 | 113400 | 2783436120 | 9670 | 9670 | 9680 | 9670 | 1439 |
| 569 | 20230818 | 113300 | 2769510190 | 9680 | 9660 | 9680 | 9660 | 1282 |
| 570 | 20230818 | 113200 | 2757115990 | 9670 | 9660 | 9670 | 9660 | 3283 |
| 571 | 20230818 | 113100 | 2725391920 | 9670 | 9690 | 9700 | 9660 | 8509 |
| 572 | 20230818 | 113000 | 2643045840 | 9700 | 9690 | 9700 | 9690 | 132 |
| 573 | 20230818 | 112900 | 2641766730 | 9690 | 9690 | 9690 | 9680 | 579 |
| 574 | 20230818 | 112800 | 2636156510 | 9690 | 9690 | 9690 | 9680 | 339 |
| 575 | 20230818 | 112700 | 2632873180 | 9690 | 9690 | 9690 | 9680 | 451 |
| 576 | 20230818 | 112600 | 2628503750 | 9690 | 9680 | 9700 | 9680 | 886 |
| 577 | 20230818 | 112500 | 2619921010 | 9690 | 9690 | 9700 | 9690 | 995 |
| 578 | 20230818 | 112400 | 2610279360 | 9690 | 9690 | 9690 | 9680 | 6604 |
| 579 | 20230818 | 112300 | 2546292860 | 9700 | 9720 | 9720 | 9700 | 3374 |
| 580 | 20230818 | 112200 | 2513530120 | 9720 | 9720 | 9730 | 9720 | 621 |
| 581 | 20230818 | 112100 | 2507493670 | 9720 | 9730 | 9730 | 9720 | 631 |
| 582 | 20230818 | 112000 | 2501356450 | 9730 | 9730 | 9740 | 9730 | 195 |
| 583 | 20230818 | 111900 | 2499459070 | 9730 | 9740 | 9740 | 9730 | 594 |
| 584 | 20230818 | 111800 | 2493676520 | 9750 | 9760 | 9760 | 9750 | 945 |
| 585 | 20230818 | 111700 | 2484454840 | 9760 | 9750 | 9760 | 9750 | 575 |
| 586 | 20230818 | 111600 | 2478843420 | 9750 | 9750 | 9750 | 9730 | 802 |
| 587 | 20230818 | 111500 | 2471027970 | 9750 | 9740 | 9750 | 9730 | 444 |
| 588 | 20230818 | 111400 | 2466704760 | 9740 | 9720 | 9740 | 9720 | 408 |
| 589 | 20230818 | 111300 | 2462735720 | 9720 | 9730 | 9730 | 9710 | 998 |
| 590 | 20230818 | 111200 | 2453035250 | 9730 | 9720 | 9730 | 9720 | 1766 |
| 591 | 20230818 | 111100 | 2435855900 | 9720 | 9710 | 9720 | 9710 | 1346 |
| 592 | 20230818 | 111000 | 2422774870 | 9710 | 9700 | 9710 | 9700 | 1109 |
| 593 | 20230818 | 110900 | 2412007880 | 9700 | 9690 | 9700 | 9690 | 775 |
| 594 | 20230818 | 110800 | 2404491090 | 9690 | 9690 | 9700 | 9690 | 427 |
| 595 | 20230818 | 110700 | 2400353040 | 9690 | 9700 | 9700 | 9680 | 2285 |
| 596 | 20230818 | 110600 | 2378212190 | 9690 | 9710 | 9710 | 9690 | 548 |
| 597 | 20230818 | 110500 | 2372896580 | 9710 | 9710 | 9720 | 9710 | 278 |
| 598 | 20230818 | 110400 | 2370197170 | 9710 | 9710 | 9720 | 9710 | 188 |
| 599 | 20230818 | 110300 | 2368371680 | 9710 | 9730 | 9730 | 9710 | 93 |
| 600 | 20230818 | 110200 | 2367468610 | 9710 | 9680 | 9710 | 9680 | 1739 |
| 601 | 20230818 | 110100 | 2350605410 | 9670 | 9660 | 9670 | 9660 | 757 |
| 602 | 20230818 | 110000 | 2343287350 | 9680 | 9670 | 9680 | 9670 | 1842 |
| 603 | 20230818 | 105900 | 2325474980 | 9670 | 9680 | 9680 | 9670 | 619 |
| 604 | 20230818 | 105800 | 2319488280 | 9670 | 9670 | 9680 | 9670 | 280 |
| 605 | 20230818 | 105700 | 2316780660 | 9670 | 9690 | 9690 | 9670 | 3869 |
| 606 | 20230818 | 105600 | 2279340470 | 9680 | 9680 | 9690 | 9680 | 169 |
| 607 | 20230818 | 105500 | 2277704020 | 9680 | 9690 | 9690 | 9680 | 364 |
| 608 | 20230818 | 105400 | 2274179900 | 9680 | 9690 | 9690 | 9680 | 47 |
| 609 | 20230818 | 105300 | 2273724820 | 9670 | 9680 | 9690 | 9670 | 799 |
| 610 | 20230818 | 105200 | 2265990680 | 9680 | 9690 | 9690 | 9680 | 1752 |
| 611 | 20230818 | 105100 | 2249016820 | 9700 | 9710 | 9710 | 9700 | 749 |
| 612 | 20230818 | 105000 | 2241751120 | 9710 | 9690 | 9710 | 9690 | 519 |
| 613 | 20230818 | 104900 | 2236719390 | 9700 | 9710 | 9710 | 9700 | 1194 |
| 614 | 20230818 | 104800 | 2225137520 | 9710 | 9710 | 9720 | 9700 | 480 |
| 615 | 20230818 | 104700 | 2220476220 | 9710 | 9710 | 9710 | 9700 | 518 |
| 616 | 20230818 | 104600 | 2215446700 | 9710 | 9740 | 9740 | 9710 | 308 |
| 617 | 20230818 | 104500 | 2212447870 | 9740 | 9750 | 9750 | 9740 | 208 |
| 618 | 20230818 | 104400 | 2210420900 | 9750 | 9700 | 9780 | 9700 | 1312 |
| 619 | 20230818 | 104300 | 2197674760 | 9710 | 9710 | 9710 | 9680 | 4005 |
| 620 | 20230818 | 104200 | 2158870800 | 9700 | 9700 | 9700 | 9690 | 430 |
| 621 | 20230818 | 104100 | 2154701030 | 9690 | 9710 | 9710 | 9690 | 4182 |
| 622 | 20230818 | 104000 | 2114131940 | 9710 | 9720 | 9720 | 9700 | 5991 |
| 623 | 20230818 | 103900 | 2055951760 | 9720 | 9730 | 9730 | 9720 | 2690 |
| 624 | 20230818 | 103800 | 2029802590 | 9730 | 9710 | 9750 | 9710 | 1320 |
| 625 | 20230818 | 103700 | 2016956070 | 9720 | 9720 | 9730 | 9720 | 614 |
| 626 | 20230818 | 103600 | 2010987850 | 9720 | 9710 | 9730 | 9710 | 826 |
| 627 | 20230818 | 103500 | 2002959800 | 9710 | 9730 | 9730 | 9700 | 2456 |
| 628 | 20230818 | 103400 | 1979108750 | 9720 | 9720 | 9720 | 9720 | 301 |
| 629 | 20230818 | 103300 | 1976183030 | 9720 | 9760 | 9770 | 9720 | 259 |
| 630 | 20230818 | 103200 | 1973659630 | 9770 | 9770 | 9770 | 9720 | 1678 |
| 631 | 20230818 | 103100 | 1957336280 | 9770 | 9760 | 9770 | 9740 | 1478 |
| 632 | 20230818 | 103000 | 1942933700 | 9760 | 9800 | 9800 | 9760 | 750 |
| 633 | 20230818 | 102900 | 1935601140 | 9800 | 9790 | 9800 | 9780 | 2284 |
| 634 | 20230818 | 102800 | 1913243060 | 9780 | 9780 | 9790 | 9780 | 114 |
| 635 | 20230818 | 102700 | 1912127620 | 9780 | 9790 | 9810 | 9780 | 425 |
| 636 | 20230818 | 102600 | 1907967250 | 9810 | 9790 | 9810 | 9790 | 57 |
| 637 | 20230818 | 102500 | 1907408740 | 9810 | 9780 | 9820 | 9780 | 96 |
| 638 | 20230818 | 102400 | 1906468110 | 9820 | 9810 | 9820 | 9790 | 214 |
| 639 | 20230818 | 102300 | 1904371920 | 9810 | 9810 | 9840 | 9810 | 440 |
| 640 | 20230818 | 102200 | 1900055390 | 9840 | 9840 | 9850 | 9810 | 7415 |
| 641 | 20230818 | 102100 | 1827208900 | 9840 | 9820 | 9850 | 9810 | 2016 |
| 642 | 20230818 | 102000 | 1807360160 | 9810 | 9820 | 9820 | 9800 | 2786 |
| 643 | 20230818 | 101900 | 1780047290 | 9810 | 9820 | 9830 | 9810 | 1596 |
| 644 | 20230818 | 101800 | 1764371800 | 9820 | 9790 | 9820 | 9790 | 1197 |
| 645 | 20230818 | 101700 | 1752640860 | 9790 | 9770 | 9790 | 9770 | 155 |
| 646 | 20230818 | 101600 | 1751124550 | 9780 | 9770 | 9780 | 9770 | 996 |
| 647 | 20230818 | 101500 | 1741390860 | 9760 | 9720 | 9760 | 9720 | 1290 |
| 648 | 20230818 | 101400 | 1728817100 | 9740 | 9720 | 9740 | 9720 | 614 |
| 649 | 20230818 | 101300 | 1722841670 | 9710 | 9690 | 9730 | 9680 | 6977 |
| 650 | 20230818 | 101200 | 1655214830 | 9690 | 9710 | 9720 | 9690 | 1463 |
| 651 | 20230818 | 101100 | 1641029810 | 9710 | 9710 | 9720 | 9710 | 1364 |
| 652 | 20230818 | 101000 | 1627785300 | 9720 | 9720 | 9730 | 9720 | 1000 |
| 653 | 20230818 | 100900 | 1618062260 | 9720 | 9710 | 9720 | 9670 | 939 |
| 654 | 20230818 | 100800 | 1608965450 | 9710 | 9740 | 9740 | 9710 | 1207 |
| 655 | 20230818 | 100700 | 1597217440 | 9730 | 9680 | 9730 | 9660 | 5578 |
| 656 | 20230818 | 100600 | 1543153820 | 9660 | 9680 | 9680 | 9640 | 925 |
| 657 | 20230818 | 100500 | 1534222540 | 9670 | 9700 | 9700 | 9650 | 1440 |
| 658 | 20230818 | 100400 | 1520298990 | 9690 | 9700 | 9700 | 9690 | 2844 |
| 659 | 20230818 | 100300 | 1492716690 | 9700 | 9690 | 9720 | 9640 | 2119 |
| 660 | 20230818 | 100200 | 1472184530 | 9690 | 9650 | 9690 | 9640 | 2084 |
| 661 | 20230818 | 100100 | 1452055780 | 9650 | 9700 | 9720 | 9650 | 5121 |
| 662 | 20230818 | 100000 | 1402427140 | 9730 | 9750 | 9750 | 9700 | 4906 |
| 663 | 20230818 | 095900 | 1354789880 | 9750 | 9740 | 9750 | 9740 | 3579 |
| 664 | 20230818 | 095800 | 1319899860 | 9740 | 9730 | 9760 | 9700 | 3680 |
| 665 | 20230818 | 095700 | 1284122050 | 9710 | 9810 | 9820 | 9710 | 19854 |
| 666 | 20230818 | 095600 | 1089880300 | 9810 | 9830 | 9830 | 9810 | 2435 |
| 667 | 20230818 | 095500 | 1065967800 | 9830 | 9830 | 9830 | 9820 | 496 |
| 668 | 20230818 | 095400 | 1061093120 | 9840 | 9820 | 9840 | 9820 | 900 |
| 669 | 20230818 | 095300 | 1052247950 | 9820 | 9840 | 9850 | 9820 | 2455 |
| 670 | 20230818 | 095200 | 1028116540 | 9840 | 9870 | 9870 | 9830 | 5246 |
| 671 | 20230818 | 095100 | 976441320 | 9870 | 9860 | 9870 | 9850 | 1054 |
| 672 | 20230818 | 095000 | 966041310 | 9860 | 9910 | 9910 | 9860 | 9087 |
| 673 | 20230818 | 094900 | 876300320 | 9900 | 9900 | 9910 | 9900 | 298 |
| 674 | 20230818 | 094800 | 873350110 | 9890 | 9900 | 9900 | 9890 | 1031 |
| 675 | 20230818 | 094700 | 863150930 | 9900 | 9890 | 9900 | 9890 | 654 |
| 676 | 20230818 | 094600 | 856679800 | 9890 | 9900 | 9900 | 9880 | 287 |
| 677 | 20230818 | 094500 | 853841400 | 9900 | 9890 | 9900 | 9890 | 62 |
| 678 | 20230818 | 094400 | 853228100 | 9890 | 9890 | 9900 | 9890 | 822 |
| 679 | 20230818 | 094300 | 845094540 | 9890 | 9880 | 9900 | 9880 | 397 |
| 680 | 20230818 | 094200 | 841168430 | 9890 | 9890 | 9890 | 9890 | 427 |
| 681 | 20230818 | 094100 | 836945400 | 9890 | 9930 | 9930 | 9880 | 4790 |
| 682 | 20230818 | 094000 | 789548850 | 9930 | 9920 | 9940 | 9920 | 438 |
| 683 | 20230818 | 093900 | 785198460 | 9920 | 9920 | 9930 | 9920 | 358 |
| 684 | 20230818 | 093800 | 781646140 | 9920 | 9920 | 9920 | 9920 | 161 |
| 685 | 20230818 | 093700 | 780049020 | 9910 | 9920 | 9920 | 9910 | 206 |
| 686 | 20230818 | 093600 | 778007330 | 9920 | 9920 | 9930 | 9910 | 1176 |
| 687 | 20230818 | 093500 | 766353020 | 9920 | 9900 | 9920 | 9900 | 330 |
| 688 | 20230818 | 093400 | 763085130 | 9900 | 9900 | 9910 | 9900 | 401 |
| 689 | 20230818 | 093300 | 759115170 | 9900 | 9890 | 9900 | 9880 | 1421 |
| 690 | 20230818 | 093200 | 745056090 | 9880 | 9880 | 9880 | 9880 | 1719 |
| 691 | 20230818 | 093100 | 728072370 | 9880 | 9890 | 9890 | 9870 | 474 |
| 692 | 20230818 | 093000 | 723389470 | 9890 | 9890 | 9890 | 9880 | 782 |
| 693 | 20230818 | 092900 | 715660790 | 9890 | 9890 | 9890 | 9890 | 112 |
| 694 | 20230818 | 092800 | 714553110 | 9890 | 9890 | 9890 | 9880 | 221 |
| 695 | 20230818 | 092700 | 712369150 | 9890 | 9870 | 9900 | 9870 | 978 |
| 696 | 20230818 | 092600 | 702704400 | 9870 | 9920 | 9920 | 9870 | 6623 |
| 697 | 20230818 | 092500 | 637173560 | 9910 | 9940 | 9940 | 9910 | 471 |
| 698 | 20230818 | 092400 | 632502820 | 9920 | 9970 | 9970 | 9920 | 2564 |
| 699 | 20230818 | 092300 | 607016120 | 9970 | 9980 | 9980 | 9970 | 156 |
| 700 | 20230818 | 092200 | 605460590 | 9970 | 9980 | 9980 | 9970 | 1054 |
| 701 | 20230818 | 092100 | 594948660 | 9980 | 9980 | 9980 | 9970 | 322 |
| 702 | 20230818 | 092000 | 591736930 | 9980 | 9980 | 9980 | 9970 | 599 |
| 703 | 20230818 | 091900 | 585760230 | 9980 | 9970 | 9980 | 9960 | 273 |
| 704 | 20230818 | 091800 | 583040440 | 9970 | 9990 | 9990 | 9960 | 1144 |
| 705 | 20230818 | 091700 | 571627010 | 9990 | 9990 | 10000 | 9980 | 412 |
| 706 | 20230818 | 091600 | 567511150 | 10000 | 9960 | 10000 | 9940 | 1591 |
| 707 | 20230818 | 091500 | 551628370 | 9960 | 9930 | 9960 | 9930 | 966 |
| 708 | 20230818 | 091400 | 542021840 | 9930 | 9900 | 9930 | 9900 | 2099 |
| 709 | 20230818 | 091300 | 521217680 | 9910 | 9910 | 9920 | 9900 | 4891 |
| 710 | 20230818 | 091200 | 472775430 | 9920 | 9920 | 9930 | 9920 | 263 |
| 711 | 20230818 | 091100 | 470166260 | 9930 | 9940 | 9950 | 9930 | 350 |
| 712 | 20230818 | 091000 | 466690590 | 9940 | 9940 | 9940 | 9930 | 829 |
| 713 | 20230818 | 090900 | 458455390 | 9940 | 9950 | 9950 | 9920 | 217 |
| 714 | 20230818 | 090800 | 456299990 | 9950 | 9900 | 9950 | 9900 | 549 |
| 715 | 20230818 | 090700 | 450851430 | 9900 | 9900 | 9910 | 9900 | 428 |
| 716 | 20230818 | 090600 | 446614110 | 9900 | 9900 | 9900 | 9880 | 423 |
| 717 | 20230818 | 090500 | 442429050 | 9890 | 10000 | 10010 | 9890 | 8304 |
| 718 | 20230818 | 090400 | 359827700 | 10000 | 9950 | 10000 | 9940 | 2518 |
| 719 | 20230818 | 090300 | 334675730 | 9940 | 9890 | 9990 | 9890 | 2969 |
| 720 | 20230818 | 090200 | 305144440 | 9840 | 9830 | 9860 | 9800 | 8316 |
| 721 | 20230818 | 090100 | 223481570 | 9840 | 9950 | 9990 | 9840 | 11344 |
| 722 | 20230818 | 090000 | 111195960 | 9950 | 9970 | 9990 | 9950 | 11014 |