35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 205600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 3348 |
| 3 | 20230824 | 205500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20230824 | 205400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20230824 | 205300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20230824 | 205200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20230824 | 205100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20230824 | 205000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20230824 | 204900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20230824 | 204800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20230824 | 204700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20230824 | 204600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20230824 | 204500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20230824 | 204400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20230824 | 204300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20230824 | 204200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20230824 | 204100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20230824 | 204000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20230824 | 203900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20230824 | 203800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20230824 | 203700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20230824 | 203600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20230824 | 203500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20230824 | 203400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20230824 | 203300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20230824 | 203200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20230824 | 203100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20230824 | 203000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20230824 | 202900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20230824 | 202800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20230824 | 202700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20230824 | 202600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 3348 |
| 33 | 20230824 | 202500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20230824 | 202400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20230824 | 202300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20230824 | 202200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20230824 | 202100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20230824 | 202000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20230824 | 201900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20230824 | 201800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20230824 | 201700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20230824 | 201600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20230824 | 201500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20230824 | 201400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20230824 | 201300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20230824 | 201200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20230824 | 201100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20230824 | 201000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20230824 | 200900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20230824 | 200800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20230824 | 200700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20230824 | 200600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20230824 | 200500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20230824 | 200400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20230824 | 200300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20230824 | 200200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20230824 | 200100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20230824 | 200000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20230824 | 195900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20230824 | 195800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20230824 | 195700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20230824 | 195600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 3348 |
| 63 | 20230824 | 195500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20230824 | 195400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20230824 | 195300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20230824 | 195200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20230824 | 195100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20230824 | 195000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20230824 | 194900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20230824 | 194800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20230824 | 194700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20230824 | 194600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20230824 | 194500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20230824 | 194400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20230824 | 194300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20230824 | 194200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20230824 | 194100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20230824 | 194000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20230824 | 193900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20230824 | 193800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20230824 | 193700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20230824 | 193600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20230824 | 193500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20230824 | 193400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20230824 | 193300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20230824 | 193200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20230824 | 193100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20230824 | 193000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20230824 | 192900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20230824 | 192800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20230824 | 192700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20230824 | 192600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 3348 |
| 93 | 20230824 | 192500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20230824 | 192400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20230824 | 192300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20230824 | 192200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20230824 | 192100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20230824 | 192000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20230824 | 191900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20230824 | 191800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20230824 | 191700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20230824 | 191600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20230824 | 191500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20230824 | 191400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20230824 | 191300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20230824 | 191200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20230824 | 191100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20230824 | 191000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20230824 | 190900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20230824 | 190800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20230824 | 190700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20230824 | 190600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20230824 | 190500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20230824 | 190400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20230824 | 190300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20230824 | 190200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20230824 | 190100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20230824 | 190000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20230824 | 185900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20230824 | 185800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20230824 | 185700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20230824 | 185600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 3348 |
| 123 | 20230824 | 185500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20230824 | 185400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20230824 | 185300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20230824 | 185200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20230824 | 185100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20230824 | 185000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20230824 | 184900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20230824 | 184800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20230824 | 184700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20230824 | 184600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20230824 | 184500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20230824 | 184400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20230824 | 184300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20230824 | 184200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20230824 | 184100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20230824 | 184000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20230824 | 183900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20230824 | 183800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20230824 | 183700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20230824 | 183600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20230824 | 183500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20230824 | 183400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20230824 | 183300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20230824 | 183200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20230824 | 183100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20230824 | 183000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20230824 | 182900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20230824 | 182800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20230824 | 182700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20230824 | 182600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 3348 |
| 153 | 20230824 | 182500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20230824 | 182400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20230824 | 182300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20230824 | 182200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20230824 | 182100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20230824 | 182000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20230824 | 181900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20230824 | 181800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20230824 | 181700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20230824 | 181600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20230824 | 181500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20230824 | 181400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20230824 | 181300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20230824 | 181200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20230824 | 181100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20230824 | 181000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20230824 | 180900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20230824 | 180800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20230824 | 180700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20230824 | 180600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20230824 | 180500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20230824 | 180400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20230824 | 180300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20230824 | 180200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20230824 | 180100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20230824 | 180000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20230824 | 175900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20230824 | 175800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20230824 | 175700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20230824 | 175600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 3348 |
| 183 | 20230824 | 175500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20230824 | 175400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20230824 | 175300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20230824 | 175200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20230824 | 175100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20230824 | 175000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20230824 | 174900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20230824 | 174800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20230824 | 174700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20230824 | 174600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20230824 | 174500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20230824 | 174400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20230824 | 174300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20230824 | 174200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20230824 | 174100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20230824 | 174000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20230824 | 173900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20230824 | 173800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20230824 | 173700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20230824 | 173600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20230824 | 173500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20230824 | 173400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20230824 | 173300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20230824 | 173200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20230824 | 173100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20230824 | 173000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20230824 | 172900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20230824 | 172800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20230824 | 172700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20230824 | 172600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 3348 |
| 213 | 20230824 | 172500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20230824 | 172400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20230824 | 172300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20230824 | 172200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20230824 | 172100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20230824 | 172000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20230824 | 171900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20230824 | 171800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20230824 | 171700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20230824 | 171600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20230824 | 171500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20230824 | 171400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20230824 | 171300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20230824 | 171200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20230824 | 171100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20230824 | 171000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20230824 | 170900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20230824 | 170800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20230824 | 170700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20230824 | 170600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20230824 | 170500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20230824 | 170400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20230824 | 170300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20230824 | 170200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20230824 | 170100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20230824 | 170000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20230824 | 165900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20230824 | 165800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20230824 | 165700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20230824 | 165600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 3348 |
| 243 | 20230824 | 165500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20230824 | 165400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20230824 | 165300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20230824 | 165200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20230824 | 165100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20230824 | 165000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20230824 | 164900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20230824 | 164800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20230824 | 164700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20230824 | 164600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20230824 | 164500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20230824 | 164400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20230824 | 164300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20230824 | 164200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20230824 | 164100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20230824 | 164000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20230824 | 163900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20230824 | 163800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20230824 | 163700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20230824 | 163600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20230824 | 163500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20230824 | 163400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20230824 | 163300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20230824 | 163200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20230824 | 163100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20230824 | 163000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20230824 | 162900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20230824 | 162800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20230824 | 162700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20230824 | 162600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 3348 |
| 273 | 20230824 | 162500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20230824 | 162400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20230824 | 162300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20230824 | 162200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20230824 | 162100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20230824 | 162000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20230824 | 161900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20230824 | 161800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20230824 | 161700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20230824 | 161600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20230824 | 161500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20230824 | 161400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20230824 | 161300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20230824 | 161200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20230824 | 161100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20230824 | 161000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 289 | 20230824 | 160900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 290 | 20230824 | 160800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 291 | 20230824 | 160700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 292 | 20230824 | 160600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20230824 | 160500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20230824 | 160400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20230824 | 160300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 296 | 20230824 | 160200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 297 | 20230824 | 160100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 298 | 20230824 | 160000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 299 | 20230824 | 155900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 300 | 20230824 | 155800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 301 | 20230824 | 155700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 302 | 20230824 | 155600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 3348 |
| 303 | 20230824 | 155500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 304 | 20230824 | 155400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 305 | 20230824 | 155300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 306 | 20230824 | 155200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 307 | 20230824 | 155100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 308 | 20230824 | 155000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 309 | 20230824 | 154900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 310 | 20230824 | 154800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 311 | 20230824 | 154700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 312 | 20230824 | 154600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 313 | 20230824 | 154500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 314 | 20230824 | 154400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 315 | 20230824 | 154300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 316 | 20230824 | 154200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 317 | 20230824 | 154100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 318 | 20230824 | 154000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 319 | 20230824 | 153900 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 320 | 20230824 | 153800 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 321 | 20230824 | 153700 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 322 | 20230824 | 153600 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 323 | 20230824 | 153500 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 324 | 20230824 | 153400 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 325 | 20230824 | 153300 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 326 | 20230824 | 153200 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 327 | 20230824 | 153100 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 328 | 20230824 | 153000 | 2792809050 | 9640 | 9640 | 9640 | 9640 | 3348 |
| 329 | 20230824 | 152900 | 2760534330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 330 | 20230824 | 152800 | 2760534330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 331 | 20230824 | 152700 | 2760534330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 332 | 20230824 | 152600 | 2760534330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 333 | 20230824 | 152500 | 2760534330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 334 | 20230824 | 152400 | 2760534330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 335 | 20230824 | 152300 | 2760534330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 336 | 20230824 | 152200 | 2760534330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 337 | 20230824 | 152100 | 2760534330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 338 | 20230824 | 152000 | 2760534330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 339 | 20230824 | 151900 | 2760534330 | 9640 | 9630 | 9640 | 9620 | 1012 |
| 340 | 20230824 | 151800 | 2750787360 | 9630 | 9620 | 9630 | 9620 | 977 |
| 341 | 20230824 | 151700 | 2741386210 | 9620 | 9620 | 9630 | 9620 | 610 |
| 342 | 20230824 | 151600 | 2735516920 | 9620 | 9640 | 9640 | 9620 | 528 |
| 343 | 20230824 | 151500 | 2730431190 | 9640 | 9640 | 9640 | 9640 | 100 |
| 344 | 20230824 | 151400 | 2729467190 | 9640 | 9640 | 9640 | 9640 | 96 |
| 345 | 20230824 | 151300 | 2728541750 | 9630 | 9640 | 9640 | 9630 | 410 |
| 346 | 20230824 | 151200 | 2724590440 | 9640 | 9650 | 9650 | 9640 | 1479 |
| 347 | 20230824 | 151100 | 2710320280 | 9650 | 9640 | 9650 | 9640 | 159 |
| 348 | 20230824 | 151000 | 2708787500 | 9640 | 9640 | 9640 | 9640 | 671 |
| 349 | 20230824 | 150900 | 2702319060 | 9650 | 9650 | 9650 | 9650 | 22 |
| 350 | 20230824 | 150800 | 2702106760 | 9640 | 9640 | 9640 | 9640 | 521 |
| 351 | 20230824 | 150700 | 2697084320 | 9640 | 9640 | 9640 | 9640 | 100 |
| 352 | 20230824 | 150600 | 2696120320 | 9630 | 9640 | 9640 | 9630 | 258 |
| 353 | 20230824 | 150500 | 2693633490 | 9650 | 9650 | 9650 | 9640 | 112 |
| 354 | 20230824 | 150400 | 2692552790 | 9660 | 9670 | 9670 | 9660 | 2293 |
| 355 | 20230824 | 150300 | 2670402400 | 9670 | 9670 | 9670 | 9670 | 51 |
| 356 | 20230824 | 150200 | 2669909230 | 9680 | 9660 | 9680 | 9660 | 1232 |
| 357 | 20230824 | 150100 | 2658005440 | 9660 | 9650 | 9660 | 9650 | 530 |
| 358 | 20230824 | 150000 | 2652888070 | 9660 | 9690 | 9690 | 9660 | 1346 |
| 359 | 20230824 | 145900 | 2639868990 | 9670 | 9680 | 9700 | 9670 | 1197 |
| 360 | 20230824 | 145800 | 2628282620 | 9680 | 9680 | 9680 | 9680 | 651 |
| 361 | 20230824 | 145700 | 2621980940 | 9670 | 9670 | 9670 | 9670 | 0 |
| 362 | 20230824 | 145600 | 2621980940 | 9670 | 9670 | 9670 | 9670 | 112 |
| 363 | 20230824 | 145500 | 2620897900 | 9670 | 9670 | 9670 | 9670 | 386 |
| 364 | 20230824 | 145400 | 2617165280 | 9670 | 9670 | 9670 | 9670 | 610 |
| 365 | 20230824 | 145300 | 2611266580 | 9670 | 9670 | 9680 | 9670 | 232 |
| 366 | 20230824 | 145200 | 2609022130 | 9660 | 9670 | 9670 | 9660 | 101 |
| 367 | 20230824 | 145100 | 2608045470 | 9670 | 9670 | 9670 | 9670 | 521 |
| 368 | 20230824 | 145000 | 2603007400 | 9660 | 9630 | 9660 | 9630 | 785 |
| 369 | 20230824 | 144900 | 2595426160 | 9630 | 9620 | 9630 | 9620 | 1927 |
| 370 | 20230824 | 144800 | 2576887440 | 9610 | 9610 | 9610 | 9610 | 828 |
| 371 | 20230824 | 144700 | 2568930360 | 9610 | 9620 | 9620 | 9610 | 101 |
| 372 | 20230824 | 144600 | 2567959740 | 9620 | 9620 | 9620 | 9620 | 1 |
| 373 | 20230824 | 144500 | 2567950120 | 9590 | 9610 | 9610 | 9590 | 1459 |
| 374 | 20230824 | 144400 | 2553951870 | 9610 | 9630 | 9630 | 9610 | 949 |
| 375 | 20230824 | 144300 | 2544823420 | 9630 | 9620 | 9630 | 9620 | 47 |
| 376 | 20230824 | 144200 | 2544370820 | 9630 | 9620 | 9630 | 9620 | 1523 |
| 377 | 20230824 | 144100 | 2529714670 | 9620 | 9620 | 9620 | 9620 | 761 |
| 378 | 20230824 | 144000 | 2522393850 | 9620 | 9610 | 9620 | 9610 | 294 |
| 379 | 20230824 | 143900 | 2519566780 | 9630 | 9640 | 9640 | 9630 | 1197 |
| 380 | 20230824 | 143800 | 2508027710 | 9640 | 9690 | 9690 | 9640 | 2172 |
| 381 | 20230824 | 143700 | 2487049550 | 9690 | 9680 | 9690 | 9680 | 412 |
| 382 | 20230824 | 143600 | 2483057800 | 9680 | 9690 | 9690 | 9680 | 53 |
| 383 | 20230824 | 143500 | 2482544310 | 9690 | 9730 | 9730 | 9690 | 1547 |
| 384 | 20230824 | 143400 | 2467538430 | 9730 | 9710 | 9730 | 9710 | 1594 |
| 385 | 20230824 | 143300 | 2452059310 | 9710 | 9690 | 9710 | 9690 | 261 |
| 386 | 20230824 | 143200 | 2449530060 | 9690 | 9680 | 9730 | 9680 | 2590 |
| 387 | 20230824 | 143100 | 2424407980 | 9670 | 9670 | 9670 | 9670 | 1821 |
| 388 | 20230824 | 143000 | 2406798910 | 9670 | 9640 | 9670 | 9640 | 1728 |
| 389 | 20230824 | 142900 | 2390108600 | 9660 | 9660 | 9660 | 9650 | 150 |
| 390 | 20230824 | 142800 | 2388659700 | 9660 | 9650 | 9660 | 9650 | 647 |
| 391 | 20230824 | 142700 | 2382410880 | 9660 | 9660 | 9660 | 9660 | 6 |
| 392 | 20230824 | 142600 | 2382352920 | 9650 | 9640 | 9650 | 9640 | 371 |
| 393 | 20230824 | 142500 | 2378772970 | 9660 | 9640 | 9660 | 9640 | 2029 |
| 394 | 20230824 | 142400 | 2359185700 | 9650 | 9660 | 9660 | 9650 | 230 |
| 395 | 20230824 | 142300 | 2356964870 | 9660 | 9640 | 9660 | 9640 | 784 |
| 396 | 20230824 | 142200 | 2349400450 | 9650 | 9660 | 9660 | 9650 | 986 |
| 397 | 20230824 | 142100 | 2339884650 | 9660 | 9650 | 9660 | 9650 | 347 |
| 398 | 20230824 | 142000 | 2336536080 | 9650 | 9640 | 9650 | 9640 | 500 |
| 399 | 20230824 | 141900 | 2331714570 | 9630 | 9620 | 9640 | 9620 | 1040 |
| 400 | 20230824 | 141800 | 2321707850 | 9620 | 9610 | 9620 | 9610 | 1123 |
| 401 | 20230824 | 141700 | 2310915740 | 9600 | 9600 | 9610 | 9600 | 559 |
| 402 | 20230824 | 141600 | 2305548260 | 9600 | 9600 | 9600 | 9600 | 1140 |
| 403 | 20230824 | 141500 | 2294604260 | 9600 | 9590 | 9600 | 9590 | 28 |
| 404 | 20230824 | 141400 | 2294335470 | 9590 | 9600 | 9600 | 9590 | 1628 |
| 405 | 20230824 | 141300 | 2278706720 | 9600 | 9600 | 9600 | 9600 | 808 |
| 406 | 20230824 | 141200 | 2270949920 | 9600 | 9600 | 9600 | 9600 | 81 |
| 407 | 20230824 | 141100 | 2270172320 | 9600 | 9600 | 9600 | 9600 | 782 |
| 408 | 20230824 | 141000 | 2262665120 | 9600 | 9590 | 9600 | 9590 | 14 |
| 409 | 20230824 | 140900 | 2262530750 | 9590 | 9590 | 9600 | 9590 | 681 |
| 410 | 20230824 | 140800 | 2255994160 | 9600 | 9590 | 9600 | 9590 | 97 |
| 411 | 20230824 | 140700 | 2255062980 | 9600 | 9590 | 9600 | 9590 | 936 |
| 412 | 20230824 | 140600 | 2246085720 | 9590 | 9580 | 9590 | 9580 | 1406 |
| 413 | 20230824 | 140500 | 2232615990 | 9580 | 9570 | 9580 | 9570 | 358 |
| 414 | 20230824 | 140400 | 2229188980 | 9580 | 9580 | 9580 | 9580 | 454 |
| 415 | 20230824 | 140300 | 2224839660 | 9580 | 9580 | 9580 | 9580 | 2 |
| 416 | 20230824 | 140200 | 2224820500 | 9570 | 9570 | 9570 | 9560 | 312 |
| 417 | 20230824 | 140100 | 2221836060 | 9560 | 9570 | 9570 | 9560 | 100 |
| 418 | 20230824 | 140000 | 2220879110 | 9570 | 9570 | 9570 | 9570 | 1147 |
| 419 | 20230824 | 135900 | 2209902320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 420 | 20230824 | 135800 | 2209902320 | 9560 | 9570 | 9570 | 9560 | 1358 |
| 421 | 20230824 | 135700 | 2196913410 | 9570 | 9580 | 9580 | 9570 | 464 |
| 422 | 20230824 | 135600 | 2192468390 | 9580 | 9580 | 9580 | 9580 | 57 |
| 423 | 20230824 | 135500 | 2191922330 | 9580 | 9570 | 9580 | 9570 | 2094 |
| 424 | 20230824 | 135400 | 2171882730 | 9570 | 9560 | 9570 | 9560 | 80 |
| 425 | 20230824 | 135300 | 2171117360 | 9560 | 9550 | 9560 | 9550 | 245 |
| 426 | 20230824 | 135200 | 2168776560 | 9560 | 9550 | 9560 | 9550 | 649 |
| 427 | 20230824 | 135100 | 2162577660 | 9570 | 9550 | 9570 | 9550 | 219 |
| 428 | 20230824 | 135000 | 2160486150 | 9570 | 9560 | 9570 | 9560 | 465 |
| 429 | 20230824 | 134900 | 2156040700 | 9560 | 9560 | 9560 | 9560 | 227 |
| 430 | 20230824 | 134800 | 2153870580 | 9570 | 9570 | 9580 | 9570 | 1455 |
| 431 | 20230824 | 134700 | 2139941680 | 9570 | 9570 | 9580 | 9570 | 631 |
| 432 | 20230824 | 134600 | 2133902910 | 9570 | 9570 | 9570 | 9550 | 718 |
| 433 | 20230824 | 134500 | 2127039650 | 9570 | 9560 | 9570 | 9560 | 2087 |
| 434 | 20230824 | 134400 | 2107086790 | 9550 | 9560 | 9560 | 9550 | 312 |
| 435 | 20230824 | 134300 | 2104106070 | 9570 | 9550 | 9570 | 9550 | 1868 |
| 436 | 20230824 | 134200 | 2086248660 | 9560 | 9550 | 9560 | 9550 | 555 |
| 437 | 20230824 | 134100 | 2080947280 | 9550 | 9550 | 9550 | 9550 | 1661 |
| 438 | 20230824 | 134000 | 2065084730 | 9550 | 9550 | 9560 | 9550 | 889 |
| 439 | 20230824 | 133900 | 2056594590 | 9550 | 9560 | 9560 | 9540 | 712 |
| 440 | 20230824 | 133800 | 2049796950 | 9560 | 9540 | 9560 | 9540 | 3222 |
| 441 | 20230824 | 133700 | 2019052410 | 9540 | 9530 | 9540 | 9530 | 169 |
| 442 | 20230824 | 133600 | 2017441700 | 9540 | 9550 | 9550 | 9530 | 865 |
| 443 | 20230824 | 133500 | 2009189570 | 9550 | 9550 | 9550 | 9550 | 48 |
| 444 | 20230824 | 133400 | 2008731170 | 9550 | 9540 | 9550 | 9540 | 1025 |
| 445 | 20230824 | 133300 | 1998952650 | 9540 | 9540 | 9540 | 9540 | 79 |
| 446 | 20230824 | 133200 | 1998198990 | 9540 | 9540 | 9540 | 9540 | 98 |
| 447 | 20230824 | 133100 | 1997264070 | 9540 | 9540 | 9540 | 9540 | 3 |
| 448 | 20230824 | 133000 | 1997235450 | 9540 | 9540 | 9540 | 9540 | 52 |
| 449 | 20230824 | 132900 | 1996739370 | 9540 | 9540 | 9540 | 9520 | 550 |
| 450 | 20230824 | 132800 | 1991493370 | 9540 | 9540 | 9540 | 9520 | 769 |
| 451 | 20230824 | 132700 | 1984158110 | 9540 | 9540 | 9540 | 9540 | 21 |
| 452 | 20230824 | 132600 | 1983957770 | 9540 | 9530 | 9540 | 9520 | 100 |
| 453 | 20230824 | 132500 | 1983005110 | 9530 | 9530 | 9530 | 9530 | 0 |
| 454 | 20230824 | 132400 | 1983005110 | 9530 | 9530 | 9530 | 9530 | 0 |
| 455 | 20230824 | 132300 | 1983005110 | 9530 | 9540 | 9540 | 9530 | 101 |
| 456 | 20230824 | 132200 | 1982041600 | 9540 | 9520 | 9540 | 9510 | 856 |
| 457 | 20230824 | 132100 | 1973889720 | 9520 | 9520 | 9530 | 9500 | 1558 |
| 458 | 20230824 | 132000 | 1959067200 | 9530 | 9530 | 9530 | 9530 | 131 |
| 459 | 20230824 | 131900 | 1957818770 | 9530 | 9530 | 9530 | 9520 | 16 |
| 460 | 20230824 | 131800 | 1957666390 | 9530 | 9530 | 9530 | 9530 | 78 |
| 461 | 20230824 | 131700 | 1956923050 | 9520 | 9520 | 9520 | 9520 | 300 |
| 462 | 20230824 | 131600 | 1954067050 | 9530 | 9530 | 9530 | 9530 | 56 |
| 463 | 20230824 | 131500 | 1953533370 | 9530 | 9530 | 9530 | 9520 | 514 |
| 464 | 20230824 | 131400 | 1948638230 | 9540 | 9540 | 9540 | 9540 | 50 |
| 465 | 20230824 | 131300 | 1948161230 | 9540 | 9540 | 9540 | 9540 | 74 |
| 466 | 20230824 | 131200 | 1947455270 | 9540 | 9530 | 9540 | 9530 | 496 |
| 467 | 20230824 | 131100 | 1942727850 | 9530 | 9530 | 9530 | 9530 | 300 |
| 468 | 20230824 | 131000 | 1939868850 | 9530 | 9530 | 9530 | 9530 | 147 |
| 469 | 20230824 | 130900 | 1938467940 | 9530 | 9530 | 9530 | 9530 | 6 |
| 470 | 20230824 | 130800 | 1938410760 | 9530 | 9530 | 9530 | 9530 | 246 |
| 471 | 20230824 | 130700 | 1936066380 | 9530 | 9530 | 9530 | 9530 | 3 |
| 472 | 20230824 | 130600 | 1936037790 | 9530 | 9530 | 9530 | 9530 | 5 |
| 473 | 20230824 | 130500 | 1935990140 | 9520 | 9520 | 9530 | 9520 | 165 |
| 474 | 20230824 | 130400 | 1934418200 | 9520 | 9520 | 9520 | 9520 | 441 |
| 475 | 20230824 | 130300 | 1930219880 | 9520 | 9520 | 9520 | 9520 | 154 |
| 476 | 20230824 | 130200 | 1928753800 | 9520 | 9530 | 9530 | 9520 | 168 |
| 477 | 20230824 | 130100 | 1927154390 | 9520 | 9520 | 9520 | 9520 | 140 |
| 478 | 20230824 | 130000 | 1925821590 | 9520 | 9520 | 9520 | 9520 | 94 |
| 479 | 20230824 | 125900 | 1924926710 | 9510 | 9520 | 9520 | 9510 | 180 |
| 480 | 20230824 | 125800 | 1923214110 | 9520 | 9520 | 9520 | 9520 | 91 |
| 481 | 20230824 | 125700 | 1922347790 | 9520 | 9520 | 9520 | 9520 | 0 |
| 482 | 20230824 | 125600 | 1922347790 | 9520 | 9520 | 9520 | 9520 | 2 |
| 483 | 20230824 | 125500 | 1922328750 | 9520 | 9520 | 9520 | 9520 | 93 |
| 484 | 20230824 | 125400 | 1921443390 | 9520 | 9520 | 9520 | 9520 | 106 |
| 485 | 20230824 | 125300 | 1920434270 | 9530 | 9530 | 9530 | 9530 | 70 |
| 486 | 20230824 | 125200 | 1919767170 | 9530 | 9520 | 9540 | 9520 | 30 |
| 487 | 20230824 | 125100 | 1919481430 | 9540 | 9540 | 9540 | 9520 | 139 |
| 488 | 20230824 | 125000 | 1918156390 | 9540 | 9540 | 9540 | 9530 | 102 |
| 489 | 20230824 | 124900 | 1917184310 | 9530 | 9520 | 9530 | 9520 | 462 |
| 490 | 20230824 | 124800 | 1912785550 | 9530 | 9530 | 9530 | 9530 | 15 |
| 491 | 20230824 | 124700 | 1912642600 | 9530 | 9540 | 9540 | 9520 | 60 |
| 492 | 20230824 | 124600 | 1912070620 | 9540 | 9540 | 9540 | 9540 | 316 |
| 493 | 20230824 | 124500 | 1909055980 | 9540 | 9510 | 9540 | 9510 | 101 |
| 494 | 20230824 | 124400 | 1908095430 | 9510 | 9520 | 9520 | 9510 | 81 |
| 495 | 20230824 | 124300 | 1907324350 | 9540 | 9540 | 9540 | 9540 | 1 |
| 496 | 20230824 | 124200 | 1907314810 | 9540 | 9540 | 9540 | 9540 | 104 |
| 497 | 20230824 | 124100 | 1906322650 | 9530 | 9530 | 9530 | 9530 | 1001 |
| 498 | 20230824 | 124000 | 1896783120 | 9530 | 9530 | 9530 | 9530 | 105 |
| 499 | 20230824 | 123900 | 1895782470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 500 | 20230824 | 123800 | 1895782470 | 9520 | 9500 | 9520 | 9500 | 1990 |
| 501 | 20230824 | 123700 | 1876875980 | 9510 | 9510 | 9510 | 9510 | 185 |
| 502 | 20230824 | 123600 | 1875116630 | 9520 | 9520 | 9520 | 9520 | 124 |
| 503 | 20230824 | 123500 | 1873936150 | 9520 | 9530 | 9530 | 9520 | 5 |
| 504 | 20230824 | 123400 | 1873888520 | 9520 | 9530 | 9530 | 9520 | 392 |
| 505 | 20230824 | 123300 | 1870155810 | 9530 | 9530 | 9530 | 9530 | 63 |
| 506 | 20230824 | 123200 | 1869555420 | 9530 | 9530 | 9530 | 9530 | 66 |
| 507 | 20230824 | 123100 | 1868926440 | 9530 | 9530 | 9530 | 9520 | 564 |
| 508 | 20230824 | 123000 | 1863552040 | 9530 | 9530 | 9530 | 9530 | 1 |
| 509 | 20230824 | 122900 | 1863542510 | 9530 | 9520 | 9530 | 9520 | 79 |
| 510 | 20230824 | 122800 | 1862790410 | 9530 | 9530 | 9530 | 9530 | 108 |
| 511 | 20230824 | 122700 | 1861761170 | 9530 | 9520 | 9530 | 9520 | 111 |
| 512 | 20230824 | 122600 | 1860703390 | 9520 | 9530 | 9530 | 9520 | 120 |
| 513 | 20230824 | 122500 | 1859559860 | 9530 | 9530 | 9530 | 9530 | 1 |
| 514 | 20230824 | 122400 | 1859550330 | 9530 | 9510 | 9530 | 9500 | 335 |
| 515 | 20230824 | 122300 | 1856365940 | 9510 | 9500 | 9510 | 9500 | 1579 |
| 516 | 20230824 | 122200 | 1841365040 | 9500 | 9500 | 9500 | 9500 | 2145 |
| 517 | 20230824 | 122100 | 1820987540 | 9500 | 9500 | 9500 | 9500 | 150 |
| 518 | 20230824 | 122000 | 1819562540 | 9500 | 9500 | 9500 | 9500 | 53 |
| 519 | 20230824 | 121900 | 1819059040 | 9500 | 9500 | 9500 | 9500 | 64 |
| 520 | 20230824 | 121800 | 1818451040 | 9500 | 9490 | 9500 | 9490 | 193 |
| 521 | 20230824 | 121700 | 1816619280 | 9490 | 9490 | 9490 | 9490 | 80 |
| 522 | 20230824 | 121600 | 1815860080 | 9490 | 9500 | 9500 | 9490 | 101 |
| 523 | 20230824 | 121500 | 1814901580 | 9500 | 9490 | 9500 | 9490 | 63 |
| 524 | 20230824 | 121400 | 1814303220 | 9500 | 9500 | 9500 | 9500 | 22 |
| 525 | 20230824 | 121300 | 1814094220 | 9500 | 9500 | 9500 | 9500 | 1 |
| 526 | 20230824 | 121200 | 1814084720 | 9500 | 9490 | 9500 | 9490 | 345 |
| 527 | 20230824 | 121100 | 1810810300 | 9490 | 9500 | 9500 | 9490 | 159 |
| 528 | 20230824 | 121000 | 1809300410 | 9500 | 9510 | 9510 | 9500 | 302 |
| 529 | 20230824 | 120900 | 1806430890 | 9510 | 9510 | 9510 | 9510 | 200 |
| 530 | 20230824 | 120800 | 1804528890 | 9510 | 9510 | 9510 | 9510 | 123 |
| 531 | 20230824 | 120700 | 1803359160 | 9500 | 9520 | 9520 | 9500 | 2156 |
| 532 | 20230824 | 120600 | 1782862310 | 9520 | 9520 | 9520 | 9520 | 70 |
| 533 | 20230824 | 120500 | 1782195910 | 9520 | 9510 | 9520 | 9510 | 412 |
| 534 | 20230824 | 120400 | 1778277670 | 9520 | 9510 | 9520 | 9510 | 110 |
| 535 | 20230824 | 120300 | 1777230500 | 9510 | 9510 | 9510 | 9510 | 7 |
| 536 | 20230824 | 120200 | 1777163930 | 9520 | 9520 | 9520 | 9520 | 166 |
| 537 | 20230824 | 120100 | 1775583610 | 9520 | 9520 | 9520 | 9520 | 103 |
| 538 | 20230824 | 120000 | 1774603050 | 9510 | 9520 | 9520 | 9510 | 2 |
| 539 | 20230824 | 115900 | 1774584020 | 9520 | 9510 | 9520 | 9510 | 97 |
| 540 | 20230824 | 115800 | 1773660590 | 9520 | 9520 | 9520 | 9520 | 104 |
| 541 | 20230824 | 115700 | 1772670510 | 9520 | 9520 | 9520 | 9520 | 12 |
| 542 | 20230824 | 115600 | 1772556270 | 9510 | 9510 | 9510 | 9510 | 1 |
| 543 | 20230824 | 115500 | 1772546760 | 9520 | 9520 | 9520 | 9510 | 28 |
| 544 | 20230824 | 115400 | 1772280300 | 9530 | 9530 | 9530 | 9530 | 2 |
| 545 | 20230824 | 115300 | 1772261240 | 9520 | 9510 | 9520 | 9510 | 650 |
| 546 | 20230824 | 115200 | 1766076940 | 9510 | 9510 | 9510 | 9510 | 208 |
| 547 | 20230824 | 115100 | 1764098860 | 9510 | 9510 | 9510 | 9510 | 38 |
| 548 | 20230824 | 115000 | 1763737480 | 9510 | 9510 | 9510 | 9510 | 134 |
| 549 | 20230824 | 114900 | 1762463140 | 9500 | 9500 | 9500 | 9500 | 1413 |
| 550 | 20230824 | 114800 | 1749039640 | 9500 | 9500 | 9500 | 9500 | 75 |
| 551 | 20230824 | 114700 | 1748327140 | 9490 | 9500 | 9500 | 9490 | 212 |
| 552 | 20230824 | 114600 | 1746313670 | 9500 | 9500 | 9500 | 9500 | 49 |
| 553 | 20230824 | 114500 | 1745848170 | 9500 | 9490 | 9500 | 9490 | 266 |
| 554 | 20230824 | 114400 | 1743322210 | 9490 | 9500 | 9500 | 9490 | 289 |
| 555 | 20230824 | 114300 | 1740578090 | 9500 | 9500 | 9500 | 9500 | 52 |
| 556 | 20230824 | 114200 | 1740084090 | 9490 | 9490 | 9490 | 9490 | 0 |
| 557 | 20230824 | 114100 | 1740084090 | 9490 | 9490 | 9490 | 9490 | 25 |
| 558 | 20230824 | 114000 | 1739846840 | 9490 | 9510 | 9510 | 9490 | 1430 |
| 559 | 20230824 | 113900 | 1726269140 | 9510 | 9500 | 9510 | 9500 | 212 |
| 560 | 20230824 | 113800 | 1724255030 | 9510 | 9510 | 9510 | 9510 | 1 |
| 561 | 20230824 | 113700 | 1724245520 | 9510 | 9510 | 9510 | 9510 | 117 |
| 562 | 20230824 | 113600 | 1723132850 | 9510 | 9520 | 9520 | 9510 | 203 |
| 563 | 20230824 | 113500 | 1721201620 | 9520 | 9520 | 9520 | 9520 | 0 |
| 564 | 20230824 | 113400 | 1721201620 | 9520 | 9510 | 9520 | 9510 | 1006 |
| 565 | 20230824 | 113300 | 1711626670 | 9510 | 9510 | 9510 | 9510 | 2 |
| 566 | 20230824 | 113200 | 1711607650 | 9520 | 9500 | 9520 | 9500 | 483 |
| 567 | 20230824 | 113100 | 1707015890 | 9500 | 9510 | 9510 | 9500 | 356 |
| 568 | 20230824 | 113000 | 1703632450 | 9520 | 9520 | 9520 | 9520 | 99 |
| 569 | 20230824 | 112900 | 1702689970 | 9510 | 9510 | 9510 | 9510 | 129 |
| 570 | 20230824 | 112800 | 1701463180 | 9510 | 9500 | 9510 | 9500 | 157 |
| 571 | 20230824 | 112700 | 1699970320 | 9510 | 9500 | 9510 | 9500 | 121 |
| 572 | 20230824 | 112600 | 1698820090 | 9480 | 9490 | 9490 | 9480 | 1200 |
| 573 | 20230824 | 112500 | 1687433060 | 9490 | 9490 | 9490 | 9490 | 28 |
| 574 | 20230824 | 112400 | 1687167340 | 9490 | 9490 | 9490 | 9490 | 1588 |
| 575 | 20230824 | 112300 | 1672097220 | 9490 | 9490 | 9490 | 9490 | 111 |
| 576 | 20230824 | 112200 | 1671043830 | 9480 | 9480 | 9480 | 9480 | 196 |
| 577 | 20230824 | 112100 | 1669185750 | 9480 | 9480 | 9480 | 9480 | 84 |
| 578 | 20230824 | 112000 | 1668389430 | 9480 | 9470 | 9480 | 9470 | 1915 |
| 579 | 20230824 | 111900 | 1650236550 | 9480 | 9480 | 9480 | 9480 | 182 |
| 580 | 20230824 | 111800 | 1648511190 | 9480 | 9480 | 9480 | 9480 | 194 |
| 581 | 20230824 | 111700 | 1646672070 | 9480 | 9490 | 9490 | 9480 | 1737 |
| 582 | 20230824 | 111600 | 1630201750 | 9500 | 9490 | 9500 | 9490 | 269 |
| 583 | 20230824 | 111500 | 1627647780 | 9490 | 9490 | 9500 | 9490 | 401 |
| 584 | 20230824 | 111400 | 1623842280 | 9500 | 9490 | 9500 | 9490 | 308 |
| 585 | 20230824 | 111300 | 1620919280 | 9490 | 9490 | 9490 | 9490 | 63 |
| 586 | 20230824 | 111200 | 1620321410 | 9500 | 9500 | 9500 | 9500 | 686 |
| 587 | 20230824 | 111100 | 1613804410 | 9500 | 9500 | 9500 | 9500 | 205 |
| 588 | 20230824 | 111000 | 1611856910 | 9500 | 9500 | 9500 | 9490 | 843 |
| 589 | 20230824 | 110900 | 1603848570 | 9500 | 9490 | 9500 | 9490 | 166 |
| 590 | 20230824 | 110800 | 1602273160 | 9490 | 9490 | 9500 | 9480 | 2381 |
| 591 | 20230824 | 110700 | 1579688200 | 9490 | 9500 | 9500 | 9490 | 633 |
| 592 | 20230824 | 110600 | 1573681000 | 9500 | 9500 | 9500 | 9490 | 220 |
| 593 | 20230824 | 110500 | 1571591020 | 9490 | 9520 | 9520 | 9490 | 4251 |
| 594 | 20230824 | 110400 | 1531206190 | 9520 | 9520 | 9520 | 9520 | 161 |
| 595 | 20230824 | 110300 | 1529673470 | 9520 | 9520 | 9520 | 9520 | 66 |
| 596 | 20230824 | 110200 | 1529045150 | 9520 | 9520 | 9520 | 9520 | 26 |
| 597 | 20230824 | 110100 | 1528797630 | 9520 | 9520 | 9520 | 9520 | 191 |
| 598 | 20230824 | 110000 | 1526979310 | 9520 | 9510 | 9520 | 9510 | 288 |
| 599 | 20230824 | 105900 | 1524237570 | 9520 | 9520 | 9520 | 9520 | 1 |
| 600 | 20230824 | 105800 | 1524228050 | 9520 | 9520 | 9520 | 9520 | 93 |
| 601 | 20230824 | 105700 | 1523342690 | 9520 | 9520 | 9530 | 9520 | 5095 |
| 602 | 20230824 | 105600 | 1474837640 | 9520 | 9510 | 9530 | 9510 | 180 |
| 603 | 20230824 | 105500 | 1473123410 | 9520 | 9520 | 9520 | 9520 | 61 |
| 604 | 20230824 | 105400 | 1472542690 | 9520 | 9540 | 9540 | 9520 | 367 |
| 605 | 20230824 | 105300 | 1469047270 | 9540 | 9530 | 9540 | 9520 | 215 |
| 606 | 20230824 | 105200 | 1466997920 | 9530 | 9540 | 9540 | 9530 | 192 |
| 607 | 20230824 | 105100 | 1465167400 | 9530 | 9530 | 9530 | 9520 | 241 |
| 608 | 20230824 | 105000 | 1462871070 | 9550 | 9550 | 9550 | 9550 | 162 |
| 609 | 20230824 | 104900 | 1461323970 | 9540 | 9540 | 9540 | 9540 | 172 |
| 610 | 20230824 | 104800 | 1459683090 | 9540 | 9540 | 9540 | 9540 | 111 |
| 611 | 20230824 | 104700 | 1458624150 | 9540 | 9540 | 9540 | 9540 | 109 |
| 612 | 20230824 | 104600 | 1457584290 | 9550 | 9550 | 9550 | 9550 | 94 |
| 613 | 20230824 | 104500 | 1456686590 | 9550 | 9540 | 9550 | 9540 | 661 |
| 614 | 20230824 | 104400 | 1450379960 | 9540 | 9540 | 9540 | 9540 | 95 |
| 615 | 20230824 | 104300 | 1449473660 | 9520 | 9560 | 9560 | 9520 | 354 |
| 616 | 20230824 | 104200 | 1446096950 | 9540 | 9530 | 9540 | 9530 | 1015 |
| 617 | 20230824 | 104100 | 1436413890 | 9530 | 9530 | 9530 | 9530 | 173 |
| 618 | 20230824 | 104000 | 1434765200 | 9530 | 9530 | 9530 | 9530 | 90 |
| 619 | 20230824 | 103900 | 1433907500 | 9530 | 9510 | 9530 | 9510 | 2258 |
| 620 | 20230824 | 103800 | 1412432260 | 9510 | 9510 | 9510 | 9500 | 214 |
| 621 | 20230824 | 103700 | 1410397280 | 9510 | 9510 | 9510 | 9510 | 2 |
| 622 | 20230824 | 103600 | 1410378260 | 9510 | 9500 | 9510 | 9500 | 23 |
| 623 | 20230824 | 103500 | 1410159560 | 9510 | 9510 | 9510 | 9510 | 1035 |
| 624 | 20230824 | 103400 | 1400316710 | 9510 | 9520 | 9520 | 9510 | 181 |
| 625 | 20230824 | 103300 | 1398594590 | 9510 | 9520 | 9520 | 9510 | 835 |
| 626 | 20230824 | 103200 | 1390652230 | 9520 | 9520 | 9520 | 9520 | 87 |
| 627 | 20230824 | 103100 | 1389823990 | 9530 | 9520 | 9530 | 9520 | 647 |
| 628 | 20230824 | 103000 | 1383663990 | 9530 | 9540 | 9540 | 9520 | 633 |
| 629 | 20230824 | 102900 | 1377635020 | 9540 | 9540 | 9540 | 9530 | 399 |
| 630 | 20230824 | 102800 | 1373829360 | 9540 | 9560 | 9560 | 9530 | 1205 |
| 631 | 20230824 | 102700 | 1362338730 | 9560 | 9560 | 9560 | 9550 | 265 |
| 632 | 20230824 | 102600 | 1359805410 | 9550 | 9540 | 9560 | 9540 | 341 |
| 633 | 20230824 | 102500 | 1356548190 | 9520 | 9530 | 9530 | 9520 | 324 |
| 634 | 20230824 | 102400 | 1353462050 | 9530 | 9530 | 9530 | 9530 | 186 |
| 635 | 20230824 | 102300 | 1351689470 | 9530 | 9530 | 9530 | 9530 | 224 |
| 636 | 20230824 | 102200 | 1349554750 | 9530 | 9530 | 9530 | 9530 | 681 |
| 637 | 20230824 | 102100 | 1343064820 | 9520 | 9530 | 9530 | 9520 | 240 |
| 638 | 20230824 | 102000 | 1340777700 | 9530 | 9530 | 9530 | 9530 | 152 |
| 639 | 20230824 | 101900 | 1339329140 | 9530 | 9520 | 9530 | 9520 | 82 |
| 640 | 20230824 | 101800 | 1338548440 | 9520 | 9520 | 9520 | 9500 | 200 |
| 641 | 20230824 | 101700 | 1336645620 | 9530 | 9530 | 9530 | 9530 | 81 |
| 642 | 20230824 | 101600 | 1335873690 | 9530 | 9510 | 9530 | 9510 | 303 |
| 643 | 20230824 | 101500 | 1332988100 | 9500 | 9530 | 9530 | 9500 | 463 |
| 644 | 20230824 | 101400 | 1328584930 | 9530 | 9500 | 9530 | 9500 | 1726 |
| 645 | 20230824 | 101300 | 1312186580 | 9500 | 9500 | 9500 | 9490 | 385 |
| 646 | 20230824 | 101200 | 1308532010 | 9500 | 9490 | 9500 | 9490 | 705 |
| 647 | 20230824 | 101100 | 1301834790 | 9500 | 9500 | 9500 | 9490 | 377 |
| 648 | 20230824 | 101000 | 1298255600 | 9490 | 9500 | 9500 | 9490 | 1199 |
| 649 | 20230824 | 100900 | 1286876600 | 9500 | 9500 | 9500 | 9500 | 273 |
| 650 | 20230824 | 100800 | 1284283100 | 9500 | 9500 | 9500 | 9500 | 205 |
| 651 | 20230824 | 100700 | 1282335600 | 9500 | 9500 | 9500 | 9500 | 551 |
| 652 | 20230824 | 100600 | 1277101100 | 9500 | 9500 | 9500 | 9490 | 640 |
| 653 | 20230824 | 100500 | 1271022100 | 9500 | 9490 | 9500 | 9490 | 647 |
| 654 | 20230824 | 100400 | 1264881600 | 9500 | 9490 | 9500 | 9480 | 2313 |
| 655 | 20230824 | 100300 | 1242937060 | 9490 | 9500 | 9500 | 9490 | 1783 |
| 656 | 20230824 | 100200 | 1226015960 | 9490 | 9520 | 9520 | 9490 | 12147 |
| 657 | 20230824 | 100100 | 1110598050 | 9510 | 9520 | 9520 | 9510 | 1112 |
| 658 | 20230824 | 100000 | 1100012700 | 9530 | 9540 | 9540 | 9520 | 364 |
| 659 | 20230824 | 095900 | 1096542590 | 9520 | 9540 | 9550 | 9520 | 1784 |
| 660 | 20230824 | 095800 | 1079523470 | 9540 | 9540 | 9540 | 9510 | 177 |
| 661 | 20230824 | 095700 | 1077836550 | 9510 | 9510 | 9540 | 9500 | 9865 |
| 662 | 20230824 | 095600 | 984059940 | 9510 | 9510 | 9560 | 9510 | 1497 |
| 663 | 20230824 | 095500 | 969818350 | 9510 | 9520 | 9560 | 9510 | 1446 |
| 664 | 20230824 | 095400 | 956056980 | 9510 | 9570 | 9570 | 9510 | 1310 |
| 665 | 20230824 | 095300 | 943583590 | 9520 | 9510 | 9560 | 9510 | 2649 |
| 666 | 20230824 | 095200 | 918320020 | 9560 | 9520 | 9570 | 9510 | 1406 |
| 667 | 20230824 | 095100 | 904936570 | 9580 | 9530 | 9590 | 9510 | 1407 |
| 668 | 20230824 | 095000 | 891537030 | 9520 | 9510 | 9560 | 9510 | 3085 |
| 669 | 20230824 | 094900 | 862172020 | 9510 | 9560 | 9560 | 9510 | 3982 |
| 670 | 20230824 | 094800 | 824155870 | 9580 | 9580 | 9590 | 9560 | 1424 |
| 671 | 20230824 | 094700 | 810521470 | 9590 | 9600 | 9610 | 9590 | 1083 |
| 672 | 20230824 | 094600 | 800126620 | 9610 | 9630 | 9630 | 9600 | 933 |
| 673 | 20230824 | 094500 | 791157650 | 9640 | 9650 | 9650 | 9640 | 317 |
| 674 | 20230824 | 094400 | 788100790 | 9650 | 9650 | 9660 | 9650 | 326 |
| 675 | 20230824 | 094300 | 784953930 | 9650 | 9660 | 9670 | 9650 | 321 |
| 676 | 20230824 | 094200 | 781853870 | 9650 | 9630 | 9650 | 9620 | 680 |
| 677 | 20230824 | 094100 | 775300860 | 9620 | 9610 | 9620 | 9610 | 845 |
| 678 | 20230824 | 094000 | 767177200 | 9610 | 9620 | 9620 | 9600 | 471 |
| 679 | 20230824 | 093900 | 762652720 | 9620 | 9620 | 9620 | 9600 | 401 |
| 680 | 20230824 | 093800 | 758797900 | 9620 | 9590 | 9620 | 9590 | 1111 |
| 681 | 20230824 | 093700 | 748136940 | 9590 | 9620 | 9620 | 9590 | 159 |
| 682 | 20230824 | 093600 | 746610060 | 9550 | 9610 | 9610 | 9550 | 1785 |
| 683 | 20230824 | 093500 | 729537860 | 9610 | 9580 | 9610 | 9580 | 882 |
| 684 | 20230824 | 093400 | 721076560 | 9580 | 9550 | 9580 | 9550 | 778 |
| 685 | 20230824 | 093300 | 713635530 | 9550 | 9500 | 9550 | 9500 | 1506 |
| 686 | 20230824 | 093200 | 699276780 | 9530 | 9540 | 9540 | 9500 | 3513 |
| 687 | 20230824 | 093100 | 665854870 | 9540 | 9530 | 9540 | 9530 | 569 |
| 688 | 20230824 | 093000 | 660431730 | 9530 | 9540 | 9540 | 9530 | 174 |
| 689 | 20230824 | 092900 | 658772080 | 9530 | 9530 | 9530 | 9510 | 5007 |
| 690 | 20230824 | 092800 | 611092290 | 9510 | 9560 | 9570 | 9510 | 6894 |
| 691 | 20230824 | 092700 | 545400520 | 9550 | 9540 | 9550 | 9540 | 1759 |
| 692 | 20230824 | 092600 | 528617170 | 9540 | 9540 | 9550 | 9540 | 1440 |
| 693 | 20230824 | 092500 | 514879530 | 9550 | 9550 | 9550 | 9550 | 72 |
| 694 | 20230824 | 092400 | 514191930 | 9550 | 9550 | 9550 | 9540 | 1460 |
| 695 | 20230824 | 092300 | 500255900 | 9550 | 9550 | 9550 | 9550 | 482 |
| 696 | 20230824 | 092200 | 495652800 | 9550 | 9560 | 9560 | 9550 | 1163 |
| 697 | 20230824 | 092100 | 484545950 | 9560 | 9580 | 9590 | 9560 | 4799 |
| 698 | 20230824 | 092000 | 438572020 | 9580 | 9590 | 9590 | 9580 | 524 |
| 699 | 20230824 | 091900 | 433551150 | 9590 | 9600 | 9600 | 9590 | 661 |
| 700 | 20230824 | 091800 | 427211550 | 9600 | 9610 | 9610 | 9600 | 430 |
| 701 | 20230824 | 091700 | 423083250 | 9610 | 9580 | 9610 | 9580 | 744 |
| 702 | 20230824 | 091600 | 415942730 | 9600 | 9600 | 9600 | 9600 | 128 |
| 703 | 20230824 | 091500 | 414713930 | 9600 | 9580 | 9600 | 9580 | 1705 |
| 704 | 20230824 | 091400 | 398366070 | 9580 | 9550 | 9580 | 9550 | 1395 |
| 705 | 20230824 | 091300 | 385040730 | 9540 | 9550 | 9550 | 9540 | 2414 |
| 706 | 20230824 | 091200 | 361996090 | 9550 | 9540 | 9560 | 9540 | 718 |
| 707 | 20230824 | 091100 | 355140490 | 9550 | 9550 | 9550 | 9540 | 690 |
| 708 | 20230824 | 091000 | 348554660 | 9550 | 9550 | 9550 | 9530 | 1260 |
| 709 | 20230824 | 090900 | 336538780 | 9550 | 9550 | 9550 | 9530 | 2291 |
| 710 | 20230824 | 090800 | 314669790 | 9580 | 9570 | 9580 | 9540 | 1746 |
| 711 | 20230824 | 090700 | 297987280 | 9560 | 9570 | 9570 | 9560 | 2207 |
| 712 | 20230824 | 090600 | 276866300 | 9510 | 9570 | 9570 | 9510 | 1982 |
| 713 | 20230824 | 090500 | 257909780 | 9570 | 9660 | 9660 | 9570 | 10811 |
| 714 | 20230824 | 090400 | 154063330 | 9670 | 9690 | 9690 | 9660 | 12970 |
| 715 | 20230824 | 090300 | 28642520 | 9740 | 9710 | 9790 | 9710 | 779 |
| 716 | 20230824 | 090200 | 21070360 | 9710 | 9700 | 9710 | 9670 | 1100 |
| 717 | 20230824 | 090100 | 10406300 | 9710 | 9670 | 9710 | 9670 | 359 |
| 718 | 20230824 | 090000 | 6927920 | 9670 | 9660 | 9670 | 9660 | 717 |