40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 213100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 11361 |
| 3 | 20230922 | 213000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20230922 | 212900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20230922 | 212800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20230922 | 212700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20230922 | 212600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20230922 | 212500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20230922 | 212400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20230922 | 212300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20230922 | 212200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20230922 | 212100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20230922 | 212000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20230922 | 211900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20230922 | 211800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20230922 | 211700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20230922 | 211600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20230922 | 211500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20230922 | 211400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20230922 | 211300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20230922 | 211200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20230922 | 211100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20230922 | 211000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20230922 | 210900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20230922 | 210800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20230922 | 210700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20230922 | 210600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20230922 | 210500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20230922 | 210400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20230922 | 210300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20230922 | 210200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20230922 | 210100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 11361 |
| 33 | 20230922 | 210000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20230922 | 205900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20230922 | 205800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20230922 | 205700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20230922 | 205600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20230922 | 205500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20230922 | 205400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20230922 | 205300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20230922 | 205200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20230922 | 205100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20230922 | 205000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20230922 | 204900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20230922 | 204800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20230922 | 204700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20230922 | 204600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20230922 | 204500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20230922 | 204400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20230922 | 204300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20230922 | 204200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20230922 | 204100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20230922 | 204000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20230922 | 203900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20230922 | 203800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20230922 | 203700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20230922 | 203600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20230922 | 203500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20230922 | 203400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20230922 | 203300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20230922 | 203200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20230922 | 203100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 11361 |
| 63 | 20230922 | 203000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20230922 | 202900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20230922 | 202800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20230922 | 202700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20230922 | 202600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20230922 | 202500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20230922 | 202400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20230922 | 202300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20230922 | 202200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20230922 | 202100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20230922 | 202000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20230922 | 201900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20230922 | 201800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20230922 | 201700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20230922 | 201600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20230922 | 201500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20230922 | 201400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20230922 | 201300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20230922 | 201200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20230922 | 201100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20230922 | 201000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20230922 | 200900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20230922 | 200800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20230922 | 200700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20230922 | 200600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20230922 | 200500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20230922 | 200400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20230922 | 200300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20230922 | 200200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20230922 | 200100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 11361 |
| 93 | 20230922 | 200000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20230922 | 195900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20230922 | 195800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20230922 | 195700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20230922 | 195600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20230922 | 195500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20230922 | 195400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20230922 | 195300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20230922 | 195200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20230922 | 195100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20230922 | 195000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20230922 | 194900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20230922 | 194800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20230922 | 194700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20230922 | 194600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20230922 | 194500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20230922 | 194400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20230922 | 194300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20230922 | 194200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20230922 | 194100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20230922 | 194000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20230922 | 193900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20230922 | 193800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20230922 | 193700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20230922 | 193600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20230922 | 193500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20230922 | 193400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20230922 | 193300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20230922 | 193200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20230922 | 193100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 11361 |
| 123 | 20230922 | 193000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20230922 | 192900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20230922 | 192800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20230922 | 192700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20230922 | 192600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20230922 | 192500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20230922 | 192400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20230922 | 192300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20230922 | 192200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20230922 | 192100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20230922 | 192000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20230922 | 191900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20230922 | 191800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20230922 | 191700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20230922 | 191600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20230922 | 191500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20230922 | 191400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20230922 | 191300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20230922 | 191200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20230922 | 191100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20230922 | 191000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20230922 | 190900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20230922 | 190800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20230922 | 190700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20230922 | 190600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20230922 | 190500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20230922 | 190400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20230922 | 190300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20230922 | 190200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20230922 | 190100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 11361 |
| 153 | 20230922 | 190000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20230922 | 185900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20230922 | 185800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20230922 | 185700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20230922 | 185600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20230922 | 185500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20230922 | 185400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20230922 | 185300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20230922 | 185200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20230922 | 185100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20230922 | 185000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20230922 | 184900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20230922 | 184800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20230922 | 184700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20230922 | 184600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20230922 | 184500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20230922 | 184400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20230922 | 184300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20230922 | 184200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20230922 | 184100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20230922 | 184000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20230922 | 183900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20230922 | 183800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20230922 | 183700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20230922 | 183600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20230922 | 183500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20230922 | 183400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20230922 | 183300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20230922 | 183200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20230922 | 183100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 11361 |
| 183 | 20230922 | 183000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20230922 | 182900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20230922 | 182800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20230922 | 182700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20230922 | 182600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20230922 | 182500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20230922 | 182400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20230922 | 182300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20230922 | 182200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20230922 | 182100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20230922 | 182000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20230922 | 181900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20230922 | 181800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20230922 | 181700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20230922 | 181600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20230922 | 181500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20230922 | 181400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20230922 | 181300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20230922 | 181200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20230922 | 181100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20230922 | 181000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20230922 | 180900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20230922 | 180800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20230922 | 180700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20230922 | 180600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20230922 | 180500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20230922 | 180400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20230922 | 180300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20230922 | 180200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20230922 | 180100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 11361 |
| 213 | 20230922 | 180000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20230922 | 175900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20230922 | 175800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20230922 | 175700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20230922 | 175600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20230922 | 175500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20230922 | 175400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20230922 | 175300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20230922 | 175200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20230922 | 175100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20230922 | 175000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20230922 | 174900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20230922 | 174800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20230922 | 174700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20230922 | 174600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20230922 | 174500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20230922 | 174400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20230922 | 174300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20230922 | 174200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20230922 | 174100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20230922 | 174000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20230922 | 173900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20230922 | 173800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20230922 | 173700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20230922 | 173600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20230922 | 173500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20230922 | 173400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20230922 | 173300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20230922 | 173200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20230922 | 173100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 11361 |
| 243 | 20230922 | 173000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20230922 | 172900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20230922 | 172800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20230922 | 172700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20230922 | 172600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20230922 | 172500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20230922 | 172400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20230922 | 172300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20230922 | 172200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20230922 | 172100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20230922 | 172000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20230922 | 171900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20230922 | 171800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20230922 | 171700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20230922 | 171600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20230922 | 171500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20230922 | 171400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20230922 | 171300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20230922 | 171200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20230922 | 171100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20230922 | 171000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20230922 | 170900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20230922 | 170800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20230922 | 170700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20230922 | 170600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 268 | 20230922 | 170500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 269 | 20230922 | 170400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 270 | 20230922 | 170300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 271 | 20230922 | 170200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 272 | 20230922 | 170100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 11361 |
| 273 | 20230922 | 170000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 274 | 20230922 | 165900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 275 | 20230922 | 165800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 276 | 20230922 | 165700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 277 | 20230922 | 165600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 278 | 20230922 | 165500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 279 | 20230922 | 165400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 280 | 20230922 | 165300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 281 | 20230922 | 165200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 282 | 20230922 | 165100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 283 | 20230922 | 165000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 284 | 20230922 | 164900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 285 | 20230922 | 164800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 286 | 20230922 | 164700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 287 | 20230922 | 164600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 288 | 20230922 | 164500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 289 | 20230922 | 164400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 290 | 20230922 | 164300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 291 | 20230922 | 164200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 292 | 20230922 | 164100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 293 | 20230922 | 164000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 294 | 20230922 | 163900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 295 | 20230922 | 163800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 296 | 20230922 | 163700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 297 | 20230922 | 163600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 298 | 20230922 | 163500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 299 | 20230922 | 163400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 300 | 20230922 | 163300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 301 | 20230922 | 163200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 302 | 20230922 | 163100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 11361 |
| 303 | 20230922 | 163000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 304 | 20230922 | 162900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 305 | 20230922 | 162800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 306 | 20230922 | 162700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 307 | 20230922 | 162600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 308 | 20230922 | 162500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 309 | 20230922 | 162400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 310 | 20230922 | 162300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 311 | 20230922 | 162200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 312 | 20230922 | 162100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 313 | 20230922 | 162000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 314 | 20230922 | 161900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 315 | 20230922 | 161800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 316 | 20230922 | 161700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 317 | 20230922 | 161600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 318 | 20230922 | 161500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 319 | 20230922 | 161400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 320 | 20230922 | 161300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 321 | 20230922 | 161200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 322 | 20230922 | 161100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 323 | 20230922 | 161000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 324 | 20230922 | 160900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 325 | 20230922 | 160800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 326 | 20230922 | 160700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 327 | 20230922 | 160600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 328 | 20230922 | 160500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 329 | 20230922 | 160400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 330 | 20230922 | 160300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 331 | 20230922 | 160200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 332 | 20230922 | 160100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 11361 |
| 333 | 20230922 | 160000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 334 | 20230922 | 155900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 335 | 20230922 | 155800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 336 | 20230922 | 155700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 337 | 20230922 | 155600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 338 | 20230922 | 155500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 339 | 20230922 | 155400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 340 | 20230922 | 155300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 341 | 20230922 | 155200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 342 | 20230922 | 155100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 343 | 20230922 | 155000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 344 | 20230922 | 154900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 345 | 20230922 | 154800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 346 | 20230922 | 154700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 347 | 20230922 | 154600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 348 | 20230922 | 154500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 349 | 20230922 | 154400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 350 | 20230922 | 154300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 351 | 20230922 | 154200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 352 | 20230922 | 154100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 353 | 20230922 | 154000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 354 | 20230922 | 153900 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 355 | 20230922 | 153800 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 356 | 20230922 | 153700 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 357 | 20230922 | 153600 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 358 | 20230922 | 153500 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 359 | 20230922 | 153400 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 360 | 20230922 | 153300 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 361 | 20230922 | 153200 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 362 | 20230922 | 153100 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 11361 |
| 363 | 20230922 | 153000 | 6887858200 | 11960 | 11960 | 11960 | 11960 | 11361 |
| 364 | 20230922 | 152900 | 6751980640 | 11960 | 11960 | 11960 | 11960 | 0 |
| 365 | 20230922 | 152800 | 6751980640 | 11960 | 11960 | 11960 | 11960 | 0 |
| 366 | 20230922 | 152700 | 6751980640 | 11960 | 11960 | 11960 | 11960 | 0 |
| 367 | 20230922 | 152600 | 6751980640 | 11960 | 11960 | 11960 | 11960 | 0 |
| 368 | 20230922 | 152500 | 6751980640 | 11960 | 11960 | 11960 | 11960 | 0 |
| 369 | 20230922 | 152400 | 6751980640 | 11960 | 11960 | 11960 | 11960 | 0 |
| 370 | 20230922 | 152300 | 6751980640 | 11960 | 11960 | 11960 | 11960 | 0 |
| 371 | 20230922 | 152200 | 6751980640 | 11960 | 11960 | 11960 | 11960 | 0 |
| 372 | 20230922 | 152100 | 6751980640 | 11960 | 11960 | 11960 | 11960 | 0 |
| 373 | 20230922 | 152000 | 6751980640 | 11960 | 11960 | 11960 | 11960 | 0 |
| 374 | 20230922 | 151900 | 6751980640 | 11960 | 11990 | 11990 | 11950 | 958 |
| 375 | 20230922 | 151800 | 6740528200 | 11990 | 11960 | 12000 | 11940 | 1601 |
| 376 | 20230922 | 151700 | 6721381220 | 11960 | 11960 | 12000 | 11960 | 1617 |
| 377 | 20230922 | 151600 | 6702022160 | 11960 | 12010 | 12010 | 11940 | 7784 |
| 378 | 20230922 | 151500 | 6609005510 | 12010 | 11990 | 12010 | 11970 | 1296 |
| 379 | 20230922 | 151400 | 6593454720 | 12000 | 11970 | 12000 | 11960 | 702 |
| 380 | 20230922 | 151300 | 6585042280 | 11970 | 11950 | 11970 | 11950 | 3411 |
| 381 | 20230922 | 151200 | 6544222530 | 11950 | 11970 | 11970 | 11950 | 536 |
| 382 | 20230922 | 151100 | 6537816180 | 11970 | 12000 | 12010 | 11970 | 8804 |
| 383 | 20230922 | 151000 | 6432356910 | 12000 | 12000 | 12010 | 12000 | 952 |
| 384 | 20230922 | 150900 | 6420930580 | 12000 | 12000 | 12010 | 11990 | 2948 |
| 385 | 20230922 | 150800 | 6385552790 | 12000 | 11970 | 12000 | 11970 | 3119 |
| 386 | 20230922 | 150700 | 6348169940 | 11970 | 11940 | 11970 | 11940 | 1142 |
| 387 | 20230922 | 150600 | 6334520690 | 11930 | 11940 | 11940 | 11930 | 302 |
| 388 | 20230922 | 150500 | 6330915990 | 11940 | 11910 | 11940 | 11910 | 99 |
| 389 | 20230922 | 150400 | 6329735120 | 11910 | 11920 | 11920 | 11900 | 815 |
| 390 | 20230922 | 150300 | 6320028280 | 11930 | 11930 | 11970 | 11930 | 598 |
| 391 | 20230922 | 150200 | 6312891480 | 11960 | 11940 | 11960 | 11930 | 249 |
| 392 | 20230922 | 150100 | 6309915830 | 11940 | 11970 | 11970 | 11940 | 354 |
| 393 | 20230922 | 150000 | 6305685800 | 11980 | 11970 | 11980 | 11970 | 626 |
| 394 | 20230922 | 145900 | 6298188640 | 11980 | 11960 | 11980 | 11950 | 414 |
| 395 | 20230922 | 145800 | 6293234240 | 11960 | 11960 | 11960 | 11950 | 323 |
| 396 | 20230922 | 145700 | 6289372160 | 11960 | 11950 | 11960 | 11950 | 556 |
| 397 | 20230922 | 145600 | 6282727900 | 11950 | 11950 | 11960 | 11950 | 645 |
| 398 | 20230922 | 145500 | 6275019350 | 11950 | 11950 | 11960 | 11950 | 687 |
| 399 | 20230922 | 145400 | 6266803800 | 11950 | 11970 | 11970 | 11950 | 1016 |
| 400 | 20230922 | 145300 | 6254654620 | 11960 | 11960 | 11980 | 11940 | 919 |
| 401 | 20230922 | 145200 | 6243662980 | 11970 | 11970 | 11980 | 11970 | 405 |
| 402 | 20230922 | 145100 | 6238813900 | 11970 | 11980 | 11980 | 11970 | 400 |
| 403 | 20230922 | 145000 | 6234022820 | 11970 | 11970 | 11980 | 11950 | 623 |
| 404 | 20230922 | 144900 | 6226567990 | 11970 | 11920 | 11970 | 11870 | 317 |
| 405 | 20230922 | 144800 | 6222786930 | 11870 | 11920 | 11920 | 11870 | 1388 |
| 406 | 20230922 | 144700 | 6206266170 | 11920 | 11960 | 11960 | 11910 | 570 |
| 407 | 20230922 | 144600 | 6199467900 | 11960 | 11980 | 11980 | 11960 | 680 |
| 408 | 20230922 | 144500 | 6191328310 | 11970 | 11990 | 12000 | 11970 | 481 |
| 409 | 20230922 | 144400 | 6185561980 | 11990 | 11990 | 12000 | 11980 | 247 |
| 410 | 20230922 | 144300 | 6182600440 | 12010 | 12000 | 12010 | 11970 | 791 |
| 411 | 20230922 | 144200 | 6173114210 | 12000 | 11990 | 12000 | 11980 | 588 |
| 412 | 20230922 | 144100 | 6166061860 | 11990 | 11980 | 11990 | 11980 | 302 |
| 413 | 20230922 | 144000 | 6162441410 | 11980 | 11980 | 11990 | 11980 | 328 |
| 414 | 20230922 | 143900 | 6158511560 | 11990 | 11990 | 12000 | 11980 | 1598 |
| 415 | 20230922 | 143800 | 6139348980 | 12000 | 11970 | 12010 | 11970 | 543 |
| 416 | 20230922 | 143700 | 6132836290 | 11970 | 11930 | 11970 | 11900 | 7695 |
| 417 | 20230922 | 143600 | 6041058640 | 11930 | 11930 | 11930 | 11920 | 509 |
| 418 | 20230922 | 143500 | 6034986740 | 11930 | 11910 | 11930 | 11900 | 412 |
| 419 | 20230922 | 143400 | 6030076130 | 11910 | 11940 | 11940 | 11910 | 734 |
| 420 | 20230922 | 143300 | 6021324030 | 11930 | 11940 | 11940 | 11920 | 774 |
| 421 | 20230922 | 143200 | 6012091380 | 11970 | 11930 | 11980 | 11910 | 549 |
| 422 | 20230922 | 143100 | 6005539550 | 11980 | 11970 | 11980 | 11900 | 2851 |
| 423 | 20230922 | 143000 | 5971571020 | 11970 | 11980 | 11990 | 11960 | 547 |
| 424 | 20230922 | 142900 | 5965020960 | 11980 | 11970 | 11980 | 11970 | 478 |
| 425 | 20230922 | 142800 | 5959295050 | 11970 | 11970 | 11980 | 11950 | 509 |
| 426 | 20230922 | 142700 | 5953203170 | 11980 | 11990 | 11990 | 11930 | 2091 |
| 427 | 20230922 | 142600 | 5928242740 | 11980 | 12000 | 12010 | 11980 | 686 |
| 428 | 20230922 | 142500 | 5920012240 | 12000 | 11990 | 12000 | 11990 | 356 |
| 429 | 20230922 | 142400 | 5915742120 | 12000 | 11980 | 12010 | 11980 | 2116 |
| 430 | 20230922 | 142300 | 5890351990 | 11990 | 11980 | 12000 | 11980 | 306 |
| 431 | 20230922 | 142200 | 5886682900 | 11990 | 11970 | 11990 | 11970 | 520 |
| 432 | 20230922 | 142100 | 5880454220 | 11970 | 11980 | 11980 | 11950 | 324 |
| 433 | 20230922 | 142000 | 5876577120 | 11960 | 11950 | 11980 | 11950 | 269 |
| 434 | 20230922 | 141900 | 5873357700 | 11950 | 12030 | 12030 | 11940 | 10328 |
| 435 | 20230922 | 141800 | 5749985660 | 12020 | 12030 | 12030 | 12020 | 358 |
| 436 | 20230922 | 141700 | 5745681940 | 12020 | 12040 | 12040 | 12020 | 688 |
| 437 | 20230922 | 141600 | 5737405910 | 12040 | 12060 | 12060 | 12040 | 564 |
| 438 | 20230922 | 141500 | 5730611450 | 12050 | 12050 | 12050 | 12040 | 525 |
| 439 | 20230922 | 141400 | 5724285820 | 12050 | 12040 | 12050 | 12030 | 410 |
| 440 | 20230922 | 141300 | 5719349390 | 12020 | 12050 | 12060 | 12020 | 1431 |
| 441 | 20230922 | 141200 | 5702120740 | 12050 | 12030 | 12070 | 12030 | 585 |
| 442 | 20230922 | 141100 | 5695075430 | 12020 | 12030 | 12030 | 12020 | 230 |
| 443 | 20230922 | 141000 | 5692309600 | 12030 | 12020 | 12030 | 12020 | 411 |
| 444 | 20230922 | 140900 | 5687365400 | 12020 | 12030 | 12040 | 12020 | 539 |
| 445 | 20230922 | 140800 | 5680883450 | 12040 | 12050 | 12050 | 12030 | 1106 |
| 446 | 20230922 | 140700 | 5667566950 | 12050 | 12070 | 12070 | 12050 | 425 |
| 447 | 20230922 | 140600 | 5662443320 | 12060 | 12070 | 12070 | 12050 | 503 |
| 448 | 20230922 | 140500 | 5656375630 | 12070 | 12070 | 12080 | 12070 | 1408 |
| 449 | 20230922 | 140400 | 5639372760 | 12080 | 12060 | 12080 | 12050 | 1745 |
| 450 | 20230922 | 140300 | 5618305860 | 12050 | 12030 | 12060 | 12020 | 10942 |
| 451 | 20230922 | 140200 | 5486562740 | 12030 | 12020 | 12040 | 12020 | 1722 |
| 452 | 20230922 | 140100 | 5465845360 | 12030 | 12020 | 12030 | 12010 | 750 |
| 453 | 20230922 | 140000 | 5456826340 | 12020 | 11970 | 12020 | 11970 | 182 |
| 454 | 20230922 | 135900 | 5454643460 | 11960 | 11940 | 11960 | 11940 | 628 |
| 455 | 20230922 | 135800 | 5447139200 | 11940 | 11950 | 11950 | 11900 | 1173 |
| 456 | 20230922 | 135700 | 5433152700 | 11950 | 11930 | 11960 | 11930 | 498 |
| 457 | 20230922 | 135600 | 5427204450 | 11930 | 11880 | 11930 | 11880 | 743 |
| 458 | 20230922 | 135500 | 5418357620 | 11890 | 11870 | 11910 | 11870 | 1130 |
| 459 | 20230922 | 135400 | 5404911650 | 11880 | 11830 | 11880 | 11830 | 682 |
| 460 | 20230922 | 135300 | 5396828570 | 11830 | 11800 | 11830 | 11780 | 562 |
| 461 | 20230922 | 135200 | 5390197560 | 11800 | 11770 | 11810 | 11750 | 2227 |
| 462 | 20230922 | 135100 | 5363960880 | 11760 | 11800 | 11810 | 11750 | 2585 |
| 463 | 20230922 | 135000 | 5333548820 | 11790 | 11800 | 11830 | 11780 | 1328 |
| 464 | 20230922 | 134900 | 5317894060 | 11800 | 11880 | 11880 | 11770 | 18176 |
| 465 | 20230922 | 134800 | 5103020430 | 11870 | 11850 | 11880 | 11850 | 1685 |
| 466 | 20230922 | 134700 | 5083032740 | 11850 | 11860 | 11870 | 11850 | 1248 |
| 467 | 20230922 | 134600 | 5068232470 | 11870 | 11850 | 11880 | 11850 | 1808 |
| 468 | 20230922 | 134500 | 5046789120 | 11850 | 11840 | 11860 | 11830 | 1585 |
| 469 | 20230922 | 134400 | 5028012570 | 11830 | 11830 | 11840 | 11810 | 1283 |
| 470 | 20230922 | 134300 | 5012844190 | 11840 | 11850 | 11850 | 11840 | 1437 |
| 471 | 20230922 | 134200 | 4995826380 | 11840 | 11850 | 11850 | 11840 | 1880 |
| 472 | 20230922 | 134100 | 4973561580 | 11840 | 11850 | 11860 | 11830 | 2686 |
| 473 | 20230922 | 134000 | 4941757100 | 11840 | 11870 | 11870 | 11840 | 1322 |
| 474 | 20230922 | 133900 | 4926088350 | 11890 | 11890 | 11900 | 11860 | 3213 |
| 475 | 20230922 | 133800 | 4887934640 | 11890 | 11890 | 11910 | 11890 | 1762 |
| 476 | 20230922 | 133700 | 4866967560 | 11900 | 11880 | 11930 | 11870 | 1516 |
| 477 | 20230922 | 133600 | 4848940590 | 11880 | 11910 | 11910 | 11870 | 1213 |
| 478 | 20230922 | 133500 | 4834539190 | 11860 | 11980 | 11980 | 11860 | 3062 |
| 479 | 20230922 | 133400 | 4798027200 | 11980 | 11970 | 11980 | 11960 | 2004 |
| 480 | 20230922 | 133300 | 4774039910 | 11980 | 12050 | 12050 | 11970 | 2739 |
| 481 | 20230922 | 133200 | 4741145990 | 12050 | 12080 | 12090 | 12040 | 1323 |
| 482 | 20230922 | 133100 | 4725191970 | 12090 | 12090 | 12100 | 12070 | 789 |
| 483 | 20230922 | 133000 | 4715654760 | 12100 | 12080 | 12100 | 12080 | 302 |
| 484 | 20230922 | 132900 | 4712002970 | 12090 | 12090 | 12100 | 12070 | 476 |
| 485 | 20230922 | 132800 | 4706250200 | 12080 | 12090 | 12100 | 12060 | 576 |
| 486 | 20230922 | 132700 | 4699292390 | 12090 | 12090 | 12090 | 12080 | 302 |
| 487 | 20230922 | 132600 | 4695641600 | 12100 | 12100 | 12100 | 12070 | 591 |
| 488 | 20230922 | 132500 | 4688501740 | 12100 | 12110 | 12110 | 12080 | 868 |
| 489 | 20230922 | 132400 | 4677996850 | 12110 | 12100 | 12110 | 12100 | 447 |
| 490 | 20230922 | 132300 | 4672585870 | 12100 | 12100 | 12110 | 12090 | 1533 |
| 491 | 20230922 | 132200 | 4654036430 | 12100 | 12100 | 12110 | 12100 | 358 |
| 492 | 20230922 | 132100 | 4649702890 | 12110 | 12100 | 12110 | 12090 | 998 |
| 493 | 20230922 | 132000 | 4637620890 | 12120 | 12120 | 12120 | 12060 | 984 |
| 494 | 20230922 | 131900 | 4625708370 | 12130 | 12130 | 12130 | 12100 | 989 |
| 495 | 20230922 | 131800 | 4613716400 | 12120 | 12120 | 12130 | 12110 | 973 |
| 496 | 20230922 | 131700 | 4601921640 | 12130 | 12120 | 12130 | 12110 | 393 |
| 497 | 20230922 | 131600 | 4597156380 | 12110 | 12150 | 12150 | 12100 | 1158 |
| 498 | 20230922 | 131500 | 4583110590 | 12150 | 12140 | 12150 | 12130 | 490 |
| 499 | 20230922 | 131400 | 4577160770 | 12140 | 12130 | 12140 | 12130 | 3153 |
| 500 | 20230922 | 131300 | 4538885350 | 12140 | 12120 | 12140 | 12120 | 946 |
| 501 | 20230922 | 131200 | 4527408370 | 12120 | 12130 | 12140 | 12120 | 557 |
| 502 | 20230922 | 131100 | 4520650640 | 12140 | 12140 | 12140 | 12140 | 621 |
| 503 | 20230922 | 131000 | 4513111700 | 12140 | 12140 | 12140 | 12130 | 608 |
| 504 | 20230922 | 130900 | 4505732990 | 12140 | 12140 | 12140 | 12130 | 336 |
| 505 | 20230922 | 130800 | 4501654620 | 12140 | 12120 | 12140 | 12110 | 4081 |
| 506 | 20230922 | 130700 | 4452162930 | 12120 | 12120 | 12130 | 12120 | 3467 |
| 507 | 20230922 | 130600 | 4410112890 | 12120 | 12120 | 12130 | 12100 | 1020 |
| 508 | 20230922 | 130500 | 4397755300 | 12130 | 12110 | 12130 | 12110 | 462 |
| 509 | 20230922 | 130400 | 4392152810 | 12120 | 12120 | 12130 | 12120 | 509 |
| 510 | 20230922 | 130300 | 4385980420 | 12130 | 12130 | 12130 | 12120 | 467 |
| 511 | 20230922 | 130200 | 4380317420 | 12130 | 12130 | 12130 | 12130 | 337 |
| 512 | 20230922 | 130100 | 4376229610 | 12130 | 12130 | 12130 | 12130 | 471 |
| 513 | 20230922 | 130000 | 4370516380 | 12130 | 12120 | 12130 | 12100 | 358 |
| 514 | 20230922 | 125900 | 4366174710 | 12120 | 12120 | 12140 | 12120 | 2091 |
| 515 | 20230922 | 125800 | 4340825440 | 12120 | 12120 | 12120 | 12110 | 187 |
| 516 | 20230922 | 125700 | 4338559650 | 12110 | 12120 | 12120 | 12110 | 1235 |
| 517 | 20230922 | 125600 | 4323600410 | 12120 | 12120 | 12120 | 12110 | 374 |
| 518 | 20230922 | 125500 | 4319068830 | 12120 | 12120 | 12120 | 12110 | 763 |
| 519 | 20230922 | 125400 | 4309822160 | 12120 | 12110 | 12120 | 12110 | 1571 |
| 520 | 20230922 | 125300 | 4290782430 | 12110 | 12110 | 12120 | 12110 | 471 |
| 521 | 20230922 | 125200 | 4285074950 | 12120 | 12110 | 12120 | 12110 | 571 |
| 522 | 20230922 | 125100 | 4278158930 | 12120 | 12100 | 12120 | 12100 | 722 |
| 523 | 20230922 | 125000 | 4269415530 | 12100 | 12090 | 12100 | 12090 | 493 |
| 524 | 20230922 | 124900 | 4263450660 | 12090 | 12100 | 12100 | 12090 | 362 |
| 525 | 20230922 | 124800 | 4259071240 | 12100 | 12090 | 12100 | 12080 | 315 |
| 526 | 20230922 | 124700 | 4255260430 | 12100 | 12090 | 12100 | 12080 | 548 |
| 527 | 20230922 | 124600 | 4248631950 | 12090 | 12090 | 12100 | 12080 | 270 |
| 528 | 20230922 | 124500 | 4245366440 | 12090 | 12090 | 12090 | 12080 | 485 |
| 529 | 20230922 | 124400 | 4239503270 | 12100 | 12080 | 12100 | 12080 | 261 |
| 530 | 20230922 | 124300 | 4236347510 | 12080 | 12070 | 12100 | 12060 | 362 |
| 531 | 20230922 | 124200 | 4231971550 | 12070 | 12060 | 12070 | 12050 | 353 |
| 532 | 20230922 | 124100 | 4227713720 | 12050 | 12050 | 12060 | 12050 | 477 |
| 533 | 20230922 | 124000 | 4221962840 | 12050 | 12060 | 12060 | 12040 | 2664 |
| 534 | 20230922 | 123900 | 4189860470 | 12060 | 12070 | 12070 | 12050 | 784 |
| 535 | 20230922 | 123800 | 4180403970 | 12070 | 12080 | 12090 | 12050 | 1075 |
| 536 | 20230922 | 123700 | 4167443360 | 12090 | 12090 | 12090 | 12060 | 768 |
| 537 | 20230922 | 123600 | 4158171620 | 12090 | 12080 | 12100 | 12080 | 410 |
| 538 | 20230922 | 123500 | 4153216390 | 12070 | 12090 | 12100 | 12070 | 320 |
| 539 | 20230922 | 123400 | 4149347530 | 12080 | 12120 | 12120 | 12080 | 967 |
| 540 | 20230922 | 123300 | 4137645030 | 12110 | 12110 | 12130 | 12100 | 335 |
| 541 | 20230922 | 123200 | 4133586470 | 12120 | 12130 | 12140 | 12120 | 486 |
| 542 | 20230922 | 123100 | 4127688230 | 12140 | 12120 | 12140 | 12120 | 187 |
| 543 | 20230922 | 123000 | 4125419650 | 12120 | 12120 | 12140 | 12110 | 734 |
| 544 | 20230922 | 122900 | 4116516510 | 12130 | 12120 | 12140 | 12110 | 1403 |
| 545 | 20230922 | 122800 | 4099500690 | 12120 | 12120 | 12130 | 12110 | 245 |
| 546 | 20230922 | 122700 | 4096531950 | 12140 | 12110 | 12140 | 12110 | 707 |
| 547 | 20230922 | 122600 | 4087955780 | 12110 | 12140 | 12140 | 12110 | 480 |
| 548 | 20230922 | 122500 | 4082134810 | 12140 | 12120 | 12140 | 12110 | 421 |
| 549 | 20230922 | 122400 | 4077030870 | 12120 | 12140 | 12140 | 12120 | 787 |
| 550 | 20230922 | 122300 | 4067480140 | 12130 | 12130 | 12140 | 12130 | 250 |
| 551 | 20230922 | 122200 | 4064446790 | 12130 | 12130 | 12140 | 12120 | 1221 |
| 552 | 20230922 | 122100 | 4049634740 | 12140 | 12140 | 12140 | 12130 | 456 |
| 553 | 20230922 | 122000 | 4044102450 | 12140 | 12140 | 12150 | 12130 | 734 |
| 554 | 20230922 | 121900 | 4035190380 | 12150 | 12130 | 12150 | 12130 | 597 |
| 555 | 20230922 | 121800 | 4027944300 | 12130 | 12120 | 12140 | 12120 | 949 |
| 556 | 20230922 | 121700 | 4016433320 | 12130 | 12110 | 12130 | 12100 | 852 |
| 557 | 20230922 | 121600 | 4006108530 | 12130 | 12120 | 12130 | 12120 | 282 |
| 558 | 20230922 | 121500 | 4002688640 | 12110 | 12090 | 12130 | 12080 | 8484 |
| 559 | 20230922 | 121400 | 3899918510 | 12100 | 12060 | 12100 | 12050 | 1388 |
| 560 | 20230922 | 121300 | 3883139270 | 12050 | 12060 | 12060 | 12050 | 551 |
| 561 | 20230922 | 121200 | 3876494810 | 12060 | 12060 | 12060 | 12050 | 286 |
| 562 | 20230922 | 121100 | 3873046350 | 12060 | 12080 | 12080 | 12060 | 1180 |
| 563 | 20230922 | 121000 | 3858812690 | 12080 | 12080 | 12080 | 12080 | 226 |
| 564 | 20230922 | 120900 | 3856082610 | 12040 | 12080 | 12080 | 12040 | 920 |
| 565 | 20230922 | 120800 | 3844991130 | 12080 | 12080 | 12090 | 12070 | 466 |
| 566 | 20230922 | 120700 | 3839361200 | 12090 | 12070 | 12090 | 12070 | 674 |
| 567 | 20230922 | 120600 | 3831216630 | 12070 | 12070 | 12080 | 12070 | 160 |
| 568 | 20230922 | 120500 | 3829284150 | 12080 | 12080 | 12090 | 12080 | 476 |
| 569 | 20230922 | 120400 | 3823533820 | 12090 | 12090 | 12090 | 12090 | 327 |
| 570 | 20230922 | 120300 | 3819580390 | 12100 | 12080 | 12100 | 12080 | 835 |
| 571 | 20230922 | 120200 | 3809485310 | 12080 | 12090 | 12090 | 12080 | 172 |
| 572 | 20230922 | 120100 | 3807407200 | 12080 | 12070 | 12090 | 12060 | 500 |
| 573 | 20230922 | 120000 | 3801370080 | 12080 | 12080 | 12080 | 12060 | 1152 |
| 574 | 20230922 | 115900 | 3787457760 | 12090 | 12080 | 12090 | 12070 | 317 |
| 575 | 20230922 | 115800 | 3783625790 | 12070 | 12100 | 12100 | 12070 | 324 |
| 576 | 20230922 | 115700 | 3779709270 | 12090 | 12080 | 12100 | 12070 | 572 |
| 577 | 20230922 | 115600 | 3772797980 | 12080 | 12080 | 12080 | 12040 | 462 |
| 578 | 20230922 | 115500 | 3767226420 | 12070 | 12050 | 12080 | 12040 | 354 |
| 579 | 20230922 | 115400 | 3762955100 | 12070 | 12080 | 12080 | 12060 | 346 |
| 580 | 20230922 | 115300 | 3758777510 | 12080 | 12050 | 12080 | 12050 | 437 |
| 581 | 20230922 | 115200 | 3753503130 | 12050 | 12040 | 12070 | 12040 | 491 |
| 582 | 20230922 | 115100 | 3747589690 | 12030 | 12070 | 12070 | 12020 | 470 |
| 583 | 20230922 | 115000 | 3741929980 | 12080 | 12090 | 12090 | 12060 | 5867 |
| 584 | 20230922 | 114900 | 3671054700 | 12090 | 12060 | 12090 | 12060 | 745 |
| 585 | 20230922 | 114800 | 3662055660 | 12060 | 12060 | 12060 | 12050 | 225 |
| 586 | 20230922 | 114700 | 3659342720 | 12050 | 12050 | 12090 | 12000 | 540 |
| 587 | 20230922 | 114600 | 3652846970 | 12090 | 12000 | 12090 | 12000 | 1787 |
| 588 | 20230922 | 114500 | 3631378830 | 12000 | 12030 | 12030 | 11990 | 1743 |
| 589 | 20230922 | 114400 | 3610458570 | 12030 | 12070 | 12070 | 12030 | 369 |
| 590 | 20230922 | 114300 | 3606011100 | 12050 | 12050 | 12080 | 12050 | 682 |
| 591 | 20230922 | 114200 | 3597781130 | 12060 | 12080 | 12080 | 12060 | 337 |
| 592 | 20230922 | 114100 | 3593714070 | 12090 | 12120 | 12120 | 12090 | 799 |
| 593 | 20230922 | 114000 | 3584043810 | 12120 | 12100 | 12120 | 12100 | 422 |
| 594 | 20230922 | 113900 | 3578934260 | 12090 | 12080 | 12090 | 12080 | 175 |
| 595 | 20230922 | 113800 | 3576818850 | 12080 | 12090 | 12100 | 12070 | 437 |
| 596 | 20230922 | 113700 | 3571535600 | 12100 | 12100 | 12110 | 12080 | 570 |
| 597 | 20230922 | 113600 | 3564640900 | 12110 | 12080 | 12110 | 12080 | 1912 |
| 598 | 20230922 | 113500 | 3541515120 | 12060 | 12060 | 12080 | 12060 | 372 |
| 599 | 20230922 | 113400 | 3537023100 | 12050 | 12070 | 12080 | 12050 | 3083 |
| 600 | 20230922 | 113300 | 3499858450 | 12070 | 12080 | 12080 | 12050 | 4081 |
| 601 | 20230922 | 113200 | 3450664130 | 12080 | 12080 | 12080 | 12070 | 370 |
| 602 | 20230922 | 113100 | 3446194750 | 12080 | 12090 | 12090 | 12080 | 444 |
| 603 | 20230922 | 113000 | 3440830960 | 12090 | 12080 | 12090 | 12060 | 567 |
| 604 | 20230922 | 112900 | 3433977410 | 12070 | 12100 | 12100 | 12050 | 588 |
| 605 | 20230922 | 112800 | 3426876820 | 12100 | 12130 | 12130 | 12080 | 1247 |
| 606 | 20230922 | 112700 | 3411779730 | 12130 | 12080 | 12140 | 12080 | 3315 |
| 607 | 20230922 | 112600 | 3371665520 | 12080 | 12090 | 12100 | 12030 | 941 |
| 608 | 20230922 | 112500 | 3360291300 | 12090 | 12100 | 12100 | 12080 | 456 |
| 609 | 20230922 | 112400 | 3354775920 | 12090 | 12120 | 12120 | 12090 | 2253 |
| 610 | 20230922 | 112300 | 3327504300 | 12120 | 12110 | 12120 | 12100 | 1921 |
| 611 | 20230922 | 112200 | 3304222390 | 12110 | 12070 | 12120 | 12070 | 2213 |
| 612 | 20230922 | 112100 | 3277461380 | 12070 | 12080 | 12080 | 12070 | 424 |
| 613 | 20230922 | 112000 | 3272342580 | 12070 | 12080 | 12080 | 12070 | 530 |
| 614 | 20230922 | 111900 | 3265941860 | 12080 | 12080 | 12080 | 12060 | 299 |
| 615 | 20230922 | 111800 | 3262333390 | 12070 | 12090 | 12100 | 12070 | 4529 |
| 616 | 20230922 | 111700 | 3207573750 | 12090 | 12000 | 12090 | 12000 | 2172 |
| 617 | 20230922 | 111600 | 3181437910 | 12000 | 12020 | 12020 | 11970 | 4058 |
| 618 | 20230922 | 111500 | 3132767260 | 12020 | 12020 | 12030 | 12010 | 1316 |
| 619 | 20230922 | 111400 | 3116948090 | 12010 | 12020 | 12030 | 12000 | 1656 |
| 620 | 20230922 | 111300 | 3097051980 | 12010 | 12030 | 12030 | 11990 | 5382 |
| 621 | 20230922 | 111200 | 3032428300 | 12040 | 12050 | 12050 | 12030 | 4469 |
| 622 | 20230922 | 111100 | 2978633460 | 12050 | 12040 | 12080 | 12040 | 2831 |
| 623 | 20230922 | 111000 | 2944508930 | 12030 | 12130 | 12130 | 12030 | 2805 |
| 624 | 20230922 | 110900 | 2910628830 | 12130 | 12190 | 12200 | 12130 | 1225 |
| 625 | 20230922 | 110800 | 2895722590 | 12190 | 12170 | 12190 | 12150 | 3560 |
| 626 | 20230922 | 110700 | 2852423530 | 12150 | 12190 | 12200 | 12150 | 5382 |
| 627 | 20230922 | 110600 | 2786824870 | 12190 | 12170 | 12220 | 12170 | 11651 |
| 628 | 20230922 | 110500 | 2644753070 | 12170 | 12160 | 12170 | 12150 | 844 |
| 629 | 20230922 | 110400 | 2634489800 | 12160 | 12170 | 12170 | 12150 | 727 |
| 630 | 20230922 | 110300 | 2625651270 | 12160 | 12170 | 12170 | 12150 | 951 |
| 631 | 20230922 | 110200 | 2614084780 | 12170 | 12140 | 12170 | 12140 | 2796 |
| 632 | 20230922 | 110100 | 2580099720 | 12140 | 12150 | 12150 | 12130 | 633 |
| 633 | 20230922 | 110000 | 2572413230 | 12140 | 12150 | 12160 | 12140 | 2358 |
| 634 | 20230922 | 105900 | 2543770930 | 12140 | 12120 | 12150 | 12120 | 2425 |
| 635 | 20230922 | 105800 | 2514359160 | 12110 | 12100 | 12120 | 12100 | 2554 |
| 636 | 20230922 | 105700 | 2483437720 | 12100 | 12080 | 12100 | 12080 | 4095 |
| 637 | 20230922 | 105600 | 2433962080 | 12080 | 12080 | 12080 | 12070 | 664 |
| 638 | 20230922 | 105500 | 2425940970 | 12070 | 12080 | 12080 | 12070 | 1430 |
| 639 | 20230922 | 105400 | 2408670040 | 12080 | 12070 | 12090 | 12060 | 4371 |
| 640 | 20230922 | 105300 | 2355852680 | 12070 | 12070 | 12080 | 12070 | 418 |
| 641 | 20230922 | 105200 | 2350807380 | 12080 | 12060 | 12080 | 12020 | 4252 |
| 642 | 20230922 | 105100 | 2299603550 | 12060 | 12090 | 12090 | 12060 | 2096 |
| 643 | 20230922 | 105000 | 2274316600 | 12090 | 12110 | 12120 | 12090 | 612 |
| 644 | 20230922 | 104900 | 2266906920 | 12110 | 12100 | 12120 | 12090 | 2260 |
| 645 | 20230922 | 104800 | 2239557650 | 12100 | 12090 | 12110 | 12090 | 394 |
| 646 | 20230922 | 104700 | 2234790060 | 12080 | 12080 | 12110 | 12080 | 1130 |
| 647 | 20230922 | 104600 | 2221127440 | 12070 | 12090 | 12100 | 12070 | 835 |
| 648 | 20230922 | 104500 | 2211040570 | 12090 | 12100 | 12100 | 12070 | 4783 |
| 649 | 20230922 | 104400 | 2153190300 | 12110 | 12120 | 12120 | 12100 | 2837 |
| 650 | 20230922 | 104300 | 2118834300 | 12120 | 12100 | 12120 | 12100 | 4025 |
| 651 | 20230922 | 104200 | 2070054670 | 12100 | 12070 | 12100 | 12070 | 8543 |
| 652 | 20230922 | 104100 | 1966801470 | 12060 | 12050 | 12060 | 12050 | 1010 |
| 653 | 20230922 | 104000 | 1954621590 | 12060 | 12050 | 12060 | 12050 | 3930 |
| 654 | 20230922 | 103900 | 1907237910 | 12050 | 12040 | 12050 | 12020 | 2931 |
| 655 | 20230922 | 103800 | 1871949720 | 12040 | 12040 | 12050 | 12020 | 1439 |
| 656 | 20230922 | 103700 | 1854636290 | 12040 | 12000 | 12060 | 12000 | 2770 |
| 657 | 20230922 | 103600 | 1821306160 | 12000 | 12040 | 12040 | 12000 | 2348 |
| 658 | 20230922 | 103500 | 1793081010 | 12040 | 11950 | 12060 | 11950 | 13494 |
| 659 | 20230922 | 103400 | 1631288530 | 11950 | 11920 | 11960 | 11920 | 4246 |
| 660 | 20230922 | 103300 | 1580597510 | 11920 | 11920 | 11920 | 11890 | 2751 |
| 661 | 20230922 | 103200 | 1547845000 | 11910 | 11910 | 11930 | 11910 | 1327 |
| 662 | 20230922 | 103100 | 1532023320 | 11920 | 11870 | 11920 | 11870 | 6114 |
| 663 | 20230922 | 103000 | 1459357600 | 11870 | 11860 | 11870 | 11860 | 1893 |
| 664 | 20230922 | 102900 | 1436896230 | 11870 | 11870 | 11870 | 11850 | 3410 |
| 665 | 20230922 | 102800 | 1396454730 | 11860 | 11870 | 11870 | 11850 | 2328 |
| 666 | 20230922 | 102700 | 1368844660 | 11870 | 11790 | 11870 | 11790 | 6685 |
| 667 | 20230922 | 102600 | 1289815170 | 11790 | 11790 | 11790 | 11780 | 487 |
| 668 | 20230922 | 102500 | 1284077370 | 11790 | 11800 | 11800 | 11790 | 681 |
| 669 | 20230922 | 102400 | 1276044630 | 11800 | 11750 | 11800 | 11750 | 501 |
| 670 | 20230922 | 102300 | 1270140370 | 11740 | 11780 | 11810 | 11740 | 1629 |
| 671 | 20230922 | 102200 | 1250932400 | 11790 | 11760 | 11810 | 11740 | 7139 |
| 672 | 20230922 | 102100 | 1166811930 | 11740 | 11740 | 11770 | 11740 | 1183 |
| 673 | 20230922 | 102000 | 1152918310 | 11750 | 11730 | 11750 | 11730 | 893 |
| 674 | 20230922 | 101900 | 1142436150 | 11730 | 11700 | 11730 | 11700 | 1605 |
| 675 | 20230922 | 101800 | 1123631620 | 11700 | 11700 | 11700 | 11680 | 499 |
| 676 | 20230922 | 101700 | 1117793360 | 11700 | 11650 | 11700 | 11650 | 2428 |
| 677 | 20230922 | 101600 | 1089456760 | 11650 | 11600 | 11650 | 11600 | 473 |
| 678 | 20230922 | 101500 | 1083958430 | 11610 | 11590 | 11610 | 11590 | 752 |
| 679 | 20230922 | 101400 | 1075236820 | 11590 | 11580 | 11590 | 11580 | 410 |
| 680 | 20230922 | 101300 | 1070486990 | 11580 | 11580 | 11590 | 11580 | 141 |
| 681 | 20230922 | 101200 | 1068853210 | 11580 | 11580 | 11580 | 11580 | 176 |
| 682 | 20230922 | 101100 | 1066815130 | 11580 | 11600 | 11600 | 11580 | 1781 |
| 683 | 20230922 | 101000 | 1046159840 | 11600 | 11570 | 11600 | 11570 | 118 |
| 684 | 20230922 | 100900 | 1044794040 | 11570 | 11530 | 11570 | 11530 | 1111 |
| 685 | 20230922 | 100800 | 1031954370 | 11540 | 11530 | 11540 | 11530 | 255 |
| 686 | 20230922 | 100700 | 1029011680 | 11530 | 11530 | 11530 | 11520 | 638 |
| 687 | 20230922 | 100600 | 1021657700 | 11530 | 11540 | 11540 | 11520 | 2020 |
| 688 | 20230922 | 100500 | 998378930 | 11540 | 11550 | 11570 | 11540 | 1409 |
| 689 | 20230922 | 100400 | 982108220 | 11550 | 11540 | 11550 | 11540 | 1294 |
| 690 | 20230922 | 100300 | 967173540 | 11550 | 11530 | 11550 | 11530 | 1150 |
| 691 | 20230922 | 100200 | 953903750 | 11530 | 11550 | 11560 | 11530 | 2680 |
| 692 | 20230922 | 100100 | 922980610 | 11550 | 11600 | 11600 | 11550 | 2297 |
| 693 | 20230922 | 100000 | 896402790 | 11600 | 11620 | 11630 | 11600 | 1034 |
| 694 | 20230922 | 095900 | 884394850 | 11630 | 11640 | 11640 | 11630 | 1101 |
| 695 | 20230922 | 095800 | 871587190 | 11650 | 11640 | 11650 | 11640 | 206 |
| 696 | 20230922 | 095700 | 869187300 | 11640 | 11650 | 11650 | 11630 | 12 |
| 697 | 20230922 | 095600 | 869047620 | 11650 | 11670 | 11700 | 11640 | 769 |
| 698 | 20230922 | 095500 | 860085660 | 11670 | 11650 | 11670 | 11650 | 370 |
| 699 | 20230922 | 095400 | 855770880 | 11650 | 11650 | 11650 | 11640 | 144 |
| 700 | 20230922 | 095300 | 854094080 | 11650 | 11650 | 11660 | 11650 | 637 |
| 701 | 20230922 | 095200 | 846672020 | 11650 | 11660 | 11660 | 11650 | 153 |
| 702 | 20230922 | 095100 | 844888540 | 11650 | 11650 | 11670 | 11650 | 380 |
| 703 | 20230922 | 095000 | 840458160 | 11650 | 11680 | 11680 | 11650 | 568 |
| 704 | 20230922 | 094900 | 833831880 | 11670 | 11680 | 11680 | 11670 | 257 |
| 705 | 20230922 | 094800 | 830830230 | 11680 | 11710 | 11710 | 11680 | 465 |
| 706 | 20230922 | 094700 | 825390490 | 11700 | 11690 | 11700 | 11690 | 858 |
| 707 | 20230922 | 094600 | 815359910 | 11700 | 11710 | 11710 | 11700 | 397 |
| 708 | 20230922 | 094500 | 810713500 | 11710 | 11740 | 11740 | 11690 | 643 |
| 709 | 20230922 | 094400 | 803185410 | 11740 | 11710 | 11740 | 11710 | 232 |
| 710 | 20230922 | 094300 | 800463250 | 11730 | 11710 | 11730 | 11700 | 724 |
| 711 | 20230922 | 094200 | 791980760 | 11720 | 11730 | 11730 | 11720 | 184 |
| 712 | 20230922 | 094100 | 789823230 | 11730 | 11720 | 11730 | 11720 | 471 |
| 713 | 20230922 | 094000 | 784298410 | 11720 | 11670 | 11720 | 11670 | 6151 |
| 714 | 20230922 | 093900 | 712419000 | 11670 | 11630 | 11690 | 11630 | 1375 |
| 715 | 20230922 | 093800 | 696388190 | 11630 | 11650 | 11650 | 11620 | 1171 |
| 716 | 20230922 | 093700 | 682766680 | 11650 | 11670 | 11670 | 11650 | 641 |
| 717 | 20230922 | 093600 | 675295140 | 11670 | 11660 | 11680 | 11660 | 1644 |
| 718 | 20230922 | 093500 | 656122570 | 11660 | 11660 | 11660 | 11650 | 621 |
| 719 | 20230922 | 093400 | 648883800 | 11660 | 11690 | 11690 | 11650 | 981 |
| 720 | 20230922 | 093300 | 637433250 | 11690 | 11690 | 11690 | 11690 | 86 |
| 721 | 20230922 | 093200 | 636427910 | 11690 | 11710 | 11710 | 11690 | 296 |
| 722 | 20230922 | 093100 | 632964520 | 11710 | 11700 | 11720 | 11690 | 981 |
| 723 | 20230922 | 093000 | 621477190 | 11680 | 11660 | 11690 | 11660 | 1681 |
| 724 | 20230922 | 092900 | 601857510 | 11660 | 11680 | 11690 | 11650 | 2470 |
| 725 | 20230922 | 092800 | 573067220 | 11690 | 11710 | 11720 | 11690 | 1498 |
| 726 | 20230922 | 092700 | 555531490 | 11720 | 11700 | 11750 | 11700 | 493 |
| 727 | 20230922 | 092600 | 549752710 | 11710 | 11800 | 11800 | 11710 | 3323 |
| 728 | 20230922 | 092500 | 510706770 | 11790 | 11790 | 11800 | 11790 | 49 |
| 729 | 20230922 | 092400 | 510128910 | 11780 | 11780 | 11800 | 11770 | 2491 |
| 730 | 20230922 | 092300 | 480751990 | 11780 | 11790 | 11790 | 11780 | 62 |
| 731 | 20230922 | 092200 | 480021130 | 11780 | 11770 | 11800 | 11770 | 731 |
| 732 | 20230922 | 092100 | 471403210 | 11770 | 11770 | 11790 | 11770 | 555 |
| 733 | 20230922 | 092000 | 464868860 | 11760 | 11760 | 11760 | 11750 | 870 |
| 734 | 20230922 | 091900 | 454645380 | 11750 | 11770 | 11770 | 11750 | 382 |
| 735 | 20230922 | 091800 | 450153170 | 11770 | 11760 | 11780 | 11760 | 687 |
| 736 | 20230922 | 091700 | 442064440 | 11800 | 11790 | 11800 | 11750 | 416 |
| 737 | 20230922 | 091600 | 437158380 | 11800 | 11840 | 11840 | 11750 | 3006 |
| 738 | 20230922 | 091500 | 401725190 | 11840 | 11840 | 11850 | 11770 | 1320 |
| 739 | 20230922 | 091400 | 386100900 | 11840 | 11740 | 11850 | 11740 | 1687 |
| 740 | 20230922 | 091300 | 366180050 | 11700 | 11680 | 11700 | 11680 | 2207 |
| 741 | 20230922 | 091200 | 340369860 | 11680 | 11640 | 11680 | 11640 | 514 |
| 742 | 20230922 | 091100 | 334371870 | 11650 | 11630 | 11650 | 11630 | 125 |
| 743 | 20230922 | 091000 | 332915640 | 11620 | 11600 | 11680 | 11600 | 76 |
| 744 | 20230922 | 090900 | 332028690 | 11670 | 11630 | 11670 | 11580 | 1730 |
| 745 | 20230922 | 090800 | 311893720 | 11630 | 11560 | 11630 | 11550 | 4470 |
| 746 | 20230922 | 090700 | 260110130 | 11560 | 11560 | 11560 | 11550 | 1752 |
| 747 | 20230922 | 090600 | 239863910 | 11560 | 11600 | 11600 | 11540 | 1104 |
| 748 | 20230922 | 090500 | 227120650 | 11600 | 11600 | 11630 | 11550 | 230 |
| 749 | 20230922 | 090400 | 224453550 | 11590 | 11570 | 11600 | 11500 | 1879 |
| 750 | 20230922 | 090300 | 202713310 | 11470 | 11450 | 11570 | 11450 | 2107 |
| 751 | 20230922 | 090200 | 178425920 | 11450 | 11440 | 11490 | 11440 | 1607 |
| 752 | 20230922 | 090100 | 160037840 | 11440 | 11530 | 11570 | 11420 | 6739 |
| 753 | 20230922 | 090000 | 82688570 | 11530 | 11570 | 11580 | 11530 | 7158 |