33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 212400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 2654 |
| 3 | 20241114 | 212300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20241114 | 212200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20241114 | 212100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20241114 | 212000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20241114 | 211900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20241114 | 211800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20241114 | 211700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20241114 | 211600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20241114 | 211500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20241114 | 211400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20241114 | 211300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20241114 | 211200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20241114 | 211100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20241114 | 211000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20241114 | 210900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20241114 | 210800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20241114 | 210700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20241114 | 210600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20241114 | 210500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20241114 | 210400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20241114 | 210300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20241114 | 210200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20241114 | 210100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20241114 | 210000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20241114 | 205900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20241114 | 205800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20241114 | 205700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20241114 | 205600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20241114 | 205500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20241114 | 205400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 2654 |
| 33 | 20241114 | 205300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20241114 | 205200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20241114 | 205100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20241114 | 205000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20241114 | 204900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20241114 | 204800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20241114 | 204700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20241114 | 204600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20241114 | 204500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20241114 | 204400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20241114 | 204300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20241114 | 204200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20241114 | 204100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20241114 | 204000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20241114 | 203900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20241114 | 203800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20241114 | 203700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20241114 | 203600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20241114 | 203500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20241114 | 203400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20241114 | 203300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20241114 | 203200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20241114 | 203100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20241114 | 203000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20241114 | 202900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20241114 | 202800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20241114 | 202700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20241114 | 202600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20241114 | 202500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20241114 | 202400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 2654 |
| 63 | 20241114 | 202300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20241114 | 202200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20241114 | 202100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20241114 | 202000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20241114 | 201900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20241114 | 201800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20241114 | 201700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20241114 | 201600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20241114 | 201500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20241114 | 201400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20241114 | 201300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20241114 | 201200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20241114 | 201100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20241114 | 201000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20241114 | 200900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20241114 | 200800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20241114 | 200700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20241114 | 200600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20241114 | 200500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20241114 | 200400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20241114 | 200300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20241114 | 200200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20241114 | 200100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20241114 | 200000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20241114 | 195900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20241114 | 195800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20241114 | 195700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20241114 | 195600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20241114 | 195500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20241114 | 195400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 2654 |
| 93 | 20241114 | 195300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20241114 | 195200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20241114 | 195100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20241114 | 195000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20241114 | 194900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20241114 | 194800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20241114 | 194700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20241114 | 194600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20241114 | 194500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20241114 | 194400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20241114 | 194300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20241114 | 194200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20241114 | 194100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20241114 | 194000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20241114 | 193900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20241114 | 193800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20241114 | 193700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20241114 | 193600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20241114 | 193500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20241114 | 193400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20241114 | 193300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20241114 | 193200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20241114 | 193100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20241114 | 193000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20241114 | 192900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20241114 | 192800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20241114 | 192700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20241114 | 192600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20241114 | 192500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20241114 | 192400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 2654 |
| 123 | 20241114 | 192300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20241114 | 192200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20241114 | 192100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20241114 | 192000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20241114 | 191900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20241114 | 191800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20241114 | 191700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20241114 | 191600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20241114 | 191500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20241114 | 191400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20241114 | 191300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20241114 | 191200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20241114 | 191100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20241114 | 191000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20241114 | 190900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20241114 | 190800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20241114 | 190700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20241114 | 190600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20241114 | 190500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20241114 | 190400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20241114 | 190300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20241114 | 190200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20241114 | 190100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20241114 | 190000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20241114 | 185900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20241114 | 185800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20241114 | 185700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20241114 | 185600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20241114 | 185500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20241114 | 185400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 2654 |
| 153 | 20241114 | 185300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20241114 | 185200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20241114 | 185100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20241114 | 185000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20241114 | 184900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20241114 | 184800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20241114 | 184700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20241114 | 184600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20241114 | 184500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20241114 | 184400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20241114 | 184300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20241114 | 184200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20241114 | 184100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20241114 | 184000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20241114 | 183900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20241114 | 183800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20241114 | 183700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20241114 | 183600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20241114 | 183500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20241114 | 183400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20241114 | 183300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20241114 | 183200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20241114 | 183100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20241114 | 183000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20241114 | 182900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20241114 | 182800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20241114 | 182700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20241114 | 182600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20241114 | 182500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20241114 | 182400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 2654 |
| 183 | 20241114 | 182300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20241114 | 182200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20241114 | 182100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20241114 | 182000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20241114 | 181900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20241114 | 181800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20241114 | 181700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20241114 | 181600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20241114 | 181500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20241114 | 181400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20241114 | 181300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20241114 | 181200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20241114 | 181100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20241114 | 181000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20241114 | 180900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20241114 | 180800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20241114 | 180700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20241114 | 180600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20241114 | 180500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20241114 | 180400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20241114 | 180300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20241114 | 180200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20241114 | 180100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20241114 | 180000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20241114 | 175900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20241114 | 175800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20241114 | 175700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20241114 | 175600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20241114 | 175500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20241114 | 175400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 2654 |
| 213 | 20241114 | 175300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20241114 | 175200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20241114 | 175100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20241114 | 175000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20241114 | 174900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20241114 | 174800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20241114 | 174700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20241114 | 174600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20241114 | 174500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20241114 | 174400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20241114 | 174300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20241114 | 174200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20241114 | 174100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20241114 | 174000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20241114 | 173900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20241114 | 173800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20241114 | 173700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20241114 | 173600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20241114 | 173500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20241114 | 173400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20241114 | 173300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20241114 | 173200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20241114 | 173100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20241114 | 173000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20241114 | 172900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20241114 | 172800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20241114 | 172700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20241114 | 172600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20241114 | 172500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20241114 | 172400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 2654 |
| 243 | 20241114 | 172300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20241114 | 172200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20241114 | 172100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20241114 | 172000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20241114 | 171900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20241114 | 171800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20241114 | 171700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20241114 | 171600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20241114 | 171500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 252 | 20241114 | 171400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 253 | 20241114 | 171300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 254 | 20241114 | 171200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 255 | 20241114 | 171100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 256 | 20241114 | 171000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 257 | 20241114 | 170900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 258 | 20241114 | 170800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 259 | 20241114 | 170700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20241114 | 170600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 261 | 20241114 | 170500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 262 | 20241114 | 170400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 263 | 20241114 | 170300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 264 | 20241114 | 170200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 265 | 20241114 | 170100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 266 | 20241114 | 170000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 267 | 20241114 | 165900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 268 | 20241114 | 165800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 269 | 20241114 | 165700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 270 | 20241114 | 165600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 271 | 20241114 | 165500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 272 | 20241114 | 165400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 2654 |
| 273 | 20241114 | 165300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 274 | 20241114 | 165200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 275 | 20241114 | 165100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 276 | 20241114 | 165000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 277 | 20241114 | 164900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 278 | 20241114 | 164800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 279 | 20241114 | 164700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 280 | 20241114 | 164600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 281 | 20241114 | 164500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 282 | 20241114 | 164400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 283 | 20241114 | 164300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 284 | 20241114 | 164200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 285 | 20241114 | 164100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 286 | 20241114 | 164000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 287 | 20241114 | 163900 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 288 | 20241114 | 163800 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 289 | 20241114 | 163700 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 290 | 20241114 | 163600 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 291 | 20241114 | 163500 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 292 | 20241114 | 163400 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 293 | 20241114 | 163300 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 294 | 20241114 | 163200 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 295 | 20241114 | 163100 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 296 | 20241114 | 163000 | 1152169080 | 7870 | 7870 | 7870 | 7870 | 2654 |
| 297 | 20241114 | 162900 | 1131282100 | 7870 | 7870 | 7870 | 7870 | 0 |
| 298 | 20241114 | 162800 | 1131282100 | 7870 | 7870 | 7870 | 7870 | 0 |
| 299 | 20241114 | 162700 | 1131282100 | 7870 | 7870 | 7870 | 7870 | 0 |
| 300 | 20241114 | 162600 | 1131282100 | 7870 | 7870 | 7870 | 7870 | 0 |
| 301 | 20241114 | 162500 | 1131282100 | 7870 | 7870 | 7870 | 7870 | 0 |
| 302 | 20241114 | 162400 | 1131282100 | 7870 | 7870 | 7870 | 7870 | 0 |
| 303 | 20241114 | 162300 | 1131282100 | 7870 | 7870 | 7870 | 7870 | 0 |
| 304 | 20241114 | 162200 | 1131282100 | 7870 | 7870 | 7870 | 7870 | 0 |
| 305 | 20241114 | 162100 | 1131282100 | 7870 | 7870 | 7870 | 7870 | 0 |
| 306 | 20241114 | 162000 | 1131282100 | 7870 | 7870 | 7870 | 7870 | 0 |
| 307 | 20241114 | 161900 | 1131282100 | 7870 | 7880 | 7910 | 7870 | 807 |
| 308 | 20241114 | 161800 | 1124929740 | 7880 | 7910 | 7910 | 7870 | 751 |
| 309 | 20241114 | 161700 | 1119014920 | 7880 | 7910 | 7910 | 7880 | 1514 |
| 310 | 20241114 | 161600 | 1107083530 | 7900 | 7880 | 7900 | 7880 | 253 |
| 311 | 20241114 | 161500 | 1105089850 | 7880 | 7890 | 7890 | 7880 | 1216 |
| 312 | 20241114 | 161400 | 1095503440 | 7890 | 7890 | 7890 | 7890 | 715 |
| 313 | 20241114 | 161300 | 1089862090 | 7910 | 7910 | 7910 | 7900 | 98 |
| 314 | 20241114 | 161200 | 1089087660 | 7910 | 7910 | 7910 | 7910 | 1 |
| 315 | 20241114 | 161100 | 1089079750 | 7910 | 7910 | 7910 | 7900 | 42 |
| 316 | 20241114 | 161000 | 1088747790 | 7910 | 7910 | 7910 | 7910 | 22 |
| 317 | 20241114 | 160900 | 1088573770 | 7910 | 7900 | 7910 | 7900 | 228 |
| 318 | 20241114 | 160800 | 1086772380 | 7900 | 7900 | 7900 | 7900 | 121 |
| 319 | 20241114 | 160700 | 1085816480 | 7900 | 7900 | 7900 | 7900 | 70 |
| 320 | 20241114 | 160600 | 1085263480 | 7910 | 7910 | 7910 | 7900 | 156 |
| 321 | 20241114 | 160500 | 1084030330 | 7930 | 7930 | 7930 | 7930 | 4 |
| 322 | 20241114 | 160400 | 1083998610 | 7930 | 7930 | 7930 | 7930 | 1 |
| 323 | 20241114 | 160300 | 1083990680 | 7900 | 7910 | 7930 | 7890 | 2641 |
| 324 | 20241114 | 160200 | 1063126840 | 7920 | 7930 | 7930 | 7920 | 6 |
| 325 | 20241114 | 160100 | 1063079270 | 7960 | 7960 | 7960 | 7900 | 632 |
| 326 | 20241114 | 160000 | 1058086080 | 7950 | 7900 | 7950 | 7900 | 812 |
| 327 | 20241114 | 155900 | 1051639880 | 7900 | 7940 | 7950 | 7900 | 430 |
| 328 | 20241114 | 155800 | 1048225800 | 7930 | 7930 | 7930 | 7930 | 46 |
| 329 | 20241114 | 155700 | 1047861020 | 7900 | 7930 | 7930 | 7900 | 107 |
| 330 | 20241114 | 155600 | 1047014260 | 7940 | 7940 | 7940 | 7940 | 98 |
| 331 | 20241114 | 155500 | 1046236140 | 7940 | 7930 | 7940 | 7900 | 177 |
| 332 | 20241114 | 155400 | 1044833110 | 7930 | 7910 | 7930 | 7910 | 192 |
| 333 | 20241114 | 155300 | 1043312230 | 7940 | 7900 | 7940 | 7900 | 2697 |
| 334 | 20241114 | 155200 | 1022005450 | 7890 | 7900 | 7900 | 7890 | 285 |
| 335 | 20241114 | 155100 | 1019755610 | 7900 | 7890 | 7900 | 7890 | 209 |
| 336 | 20241114 | 155000 | 1018105340 | 7900 | 7900 | 7910 | 7890 | 1353 |
| 337 | 20241114 | 154900 | 1007416790 | 7910 | 7920 | 7920 | 7900 | 1229 |
| 338 | 20241114 | 154800 | 997705080 | 7920 | 7920 | 7920 | 7900 | 163 |
| 339 | 20241114 | 154700 | 996415480 | 7940 | 7950 | 7950 | 7940 | 503 |
| 340 | 20241114 | 154600 | 992421630 | 7900 | 7900 | 7900 | 7900 | 0 |
| 341 | 20241114 | 154500 | 992421630 | 7900 | 7910 | 7910 | 7900 | 249 |
| 342 | 20241114 | 154400 | 990452700 | 7960 | 7960 | 7960 | 7960 | 27 |
| 343 | 20241114 | 154300 | 990237780 | 7900 | 7960 | 7960 | 7900 | 78 |
| 344 | 20241114 | 154200 | 989620830 | 7900 | 7900 | 7900 | 7900 | 183 |
| 345 | 20241114 | 154100 | 988175130 | 7960 | 7930 | 7960 | 7910 | 654 |
| 346 | 20241114 | 154000 | 982996430 | 7920 | 7920 | 7920 | 7920 | 98 |
| 347 | 20241114 | 153900 | 982220270 | 7920 | 7900 | 7920 | 7900 | 85 |
| 348 | 20241114 | 153800 | 981548750 | 7900 | 7930 | 7930 | 7900 | 68 |
| 349 | 20241114 | 153700 | 981011130 | 7920 | 7920 | 7920 | 7920 | 87 |
| 350 | 20241114 | 153600 | 980322090 | 7900 | 7920 | 7920 | 7900 | 149 |
| 351 | 20241114 | 153500 | 979142820 | 7930 | 7930 | 7930 | 7930 | 17 |
| 352 | 20241114 | 153400 | 979008010 | 7930 | 7930 | 7930 | 7920 | 67 |
| 353 | 20241114 | 153300 | 978477150 | 7940 | 7940 | 7940 | 7940 | 84 |
| 354 | 20241114 | 153200 | 977810190 | 7950 | 7930 | 7960 | 7930 | 210 |
| 355 | 20241114 | 153100 | 976141440 | 7920 | 7930 | 7930 | 7920 | 225 |
| 356 | 20241114 | 153000 | 974358960 | 7930 | 7930 | 7930 | 7930 | 4 |
| 357 | 20241114 | 152900 | 974327240 | 7920 | 7930 | 7930 | 7920 | 676 |
| 358 | 20241114 | 152800 | 968972290 | 7930 | 7940 | 7940 | 7930 | 7 |
| 359 | 20241114 | 152700 | 968916750 | 7940 | 7940 | 7940 | 7920 | 169 |
| 360 | 20241114 | 152600 | 967577010 | 7920 | 7920 | 7920 | 7920 | 0 |
| 361 | 20241114 | 152500 | 967577010 | 7920 | 7920 | 7920 | 7920 | 0 |
| 362 | 20241114 | 152400 | 967577010 | 7920 | 7930 | 7950 | 7920 | 255 |
| 363 | 20241114 | 152300 | 965555350 | 7950 | 7960 | 7960 | 7950 | 10 |
| 364 | 20241114 | 152200 | 965475830 | 7950 | 7920 | 7950 | 7920 | 185 |
| 365 | 20241114 | 152100 | 964007530 | 7930 | 7910 | 7930 | 7910 | 145 |
| 366 | 20241114 | 152000 | 962859940 | 7920 | 7920 | 7920 | 7910 | 114 |
| 367 | 20241114 | 151900 | 961958060 | 7890 | 7920 | 7920 | 7890 | 119 |
| 368 | 20241114 | 151800 | 961017550 | 7890 | 7890 | 7890 | 7890 | 343 |
| 369 | 20241114 | 151700 | 958311280 | 7890 | 7910 | 7920 | 7890 | 2209 |
| 370 | 20241114 | 151600 | 940874720 | 7920 | 7920 | 7920 | 7920 | 8 |
| 371 | 20241114 | 151500 | 940811360 | 7920 | 7900 | 7920 | 7900 | 157 |
| 372 | 20241114 | 151400 | 939570900 | 7910 | 7910 | 7910 | 7910 | 16 |
| 373 | 20241114 | 151300 | 939444340 | 7900 | 7910 | 7910 | 7900 | 101 |
| 374 | 20241114 | 151200 | 938646430 | 7900 | 7890 | 7900 | 7890 | 980 |
| 375 | 20241114 | 151100 | 930912520 | 7900 | 7900 | 7900 | 7890 | 825 |
| 376 | 20241114 | 151000 | 924395160 | 7900 | 7900 | 7900 | 7890 | 345 |
| 377 | 20241114 | 150900 | 921670320 | 7900 | 7890 | 7910 | 7890 | 185 |
| 378 | 20241114 | 150800 | 920209630 | 7900 | 7900 | 7910 | 7900 | 391 |
| 379 | 20241114 | 150700 | 917119820 | 7900 | 7900 | 7900 | 7900 | 7 |
| 380 | 20241114 | 150600 | 917064520 | 7900 | 7900 | 7900 | 7900 | 4924 |
| 381 | 20241114 | 150500 | 878164920 | 7900 | 7910 | 7910 | 7900 | 2088 |
| 382 | 20241114 | 150400 | 861649770 | 7920 | 7920 | 7920 | 7910 | 105 |
| 383 | 20241114 | 150300 | 860819170 | 7920 | 7910 | 7920 | 7910 | 193 |
| 384 | 20241114 | 150200 | 859292510 | 7920 | 7920 | 7920 | 7910 | 112 |
| 385 | 20241114 | 150100 | 858406470 | 7910 | 7910 | 7910 | 7910 | 66 |
| 386 | 20241114 | 150000 | 857884410 | 7920 | 7910 | 7920 | 7910 | 173 |
| 387 | 20241114 | 145900 | 856515820 | 7920 | 7920 | 7920 | 7910 | 108 |
| 388 | 20241114 | 145800 | 855661460 | 7910 | 7920 | 7920 | 7910 | 68 |
| 389 | 20241114 | 145700 | 855123560 | 7920 | 7920 | 7920 | 7920 | 5 |
| 390 | 20241114 | 145600 | 855083960 | 7930 | 7920 | 7930 | 7910 | 76 |
| 391 | 20241114 | 145500 | 854482630 | 7910 | 7930 | 7930 | 7910 | 401 |
| 392 | 20241114 | 145400 | 851310260 | 7930 | 7930 | 7930 | 7920 | 72 |
| 393 | 20241114 | 145300 | 850739960 | 7940 | 7930 | 7940 | 7930 | 88 |
| 394 | 20241114 | 145200 | 850042050 | 7920 | 7930 | 7930 | 7920 | 427 |
| 395 | 20241114 | 145100 | 846660200 | 7920 | 7930 | 7930 | 7920 | 871 |
| 396 | 20241114 | 145000 | 839761730 | 7940 | 7940 | 7940 | 7940 | 9 |
| 397 | 20241114 | 144900 | 839690270 | 7920 | 7930 | 7930 | 7920 | 70 |
| 398 | 20241114 | 144800 | 839135820 | 7940 | 7930 | 7940 | 7920 | 241 |
| 399 | 20241114 | 144700 | 837225770 | 7940 | 7930 | 7940 | 7930 | 73 |
| 400 | 20241114 | 144600 | 836646800 | 7940 | 7940 | 7940 | 7940 | 2 |
| 401 | 20241114 | 144500 | 836630920 | 7940 | 7930 | 7940 | 7930 | 85 |
| 402 | 20241114 | 144400 | 835956860 | 7930 | 7940 | 7940 | 7930 | 167 |
| 403 | 20241114 | 144300 | 834632540 | 7940 | 7940 | 7940 | 7930 | 49 |
| 404 | 20241114 | 144200 | 834243850 | 7930 | 7940 | 7940 | 7930 | 81 |
| 405 | 20241114 | 144100 | 833601370 | 7930 | 7930 | 7930 | 7930 | 252 |
| 406 | 20241114 | 144000 | 831603010 | 7950 | 7950 | 7950 | 7930 | 159 |
| 407 | 20241114 | 143900 | 830341970 | 7930 | 7940 | 7940 | 7930 | 153 |
| 408 | 20241114 | 143800 | 829127620 | 7970 | 7970 | 7970 | 7970 | 4 |
| 409 | 20241114 | 143700 | 829095740 | 7930 | 7950 | 7960 | 7930 | 171 |
| 410 | 20241114 | 143600 | 827739590 | 7930 | 7930 | 7940 | 7930 | 104 |
| 411 | 20241114 | 143500 | 826914860 | 7930 | 7970 | 7970 | 7930 | 68 |
| 412 | 20241114 | 143400 | 826375490 | 7940 | 7940 | 7940 | 7930 | 183 |
| 413 | 20241114 | 143300 | 824923260 | 7940 | 7930 | 7940 | 7930 | 155 |
| 414 | 20241114 | 143200 | 823693390 | 7930 | 7940 | 7940 | 7930 | 67 |
| 415 | 20241114 | 143100 | 823162070 | 7940 | 7940 | 7940 | 7940 | 15 |
| 416 | 20241114 | 143000 | 823042970 | 7940 | 7930 | 7940 | 7930 | 318 |
| 417 | 20241114 | 142900 | 820520540 | 7940 | 7940 | 7940 | 7930 | 54 |
| 418 | 20241114 | 142800 | 820092280 | 7930 | 7930 | 7930 | 7930 | 66 |
| 419 | 20241114 | 142700 | 819568900 | 7930 | 7930 | 7940 | 7930 | 185 |
| 420 | 20241114 | 142600 | 818100840 | 7940 | 7970 | 7970 | 7940 | 114 |
| 421 | 20241114 | 142500 | 817193290 | 7930 | 7970 | 7970 | 7930 | 74 |
| 422 | 20241114 | 142400 | 816606080 | 7970 | 7970 | 7970 | 7930 | 86 |
| 423 | 20241114 | 142300 | 815924020 | 7950 | 7930 | 7950 | 7930 | 234 |
| 424 | 20241114 | 142200 | 814067810 | 7940 | 7940 | 7940 | 7940 | 10 |
| 425 | 20241114 | 142100 | 813988410 | 7930 | 7930 | 7930 | 7930 | 398 |
| 426 | 20241114 | 142000 | 810832270 | 7930 | 7940 | 7940 | 7930 | 507 |
| 427 | 20241114 | 141900 | 806811690 | 7930 | 7940 | 7940 | 7930 | 111 |
| 428 | 20241114 | 141800 | 805931350 | 7930 | 7940 | 7940 | 7930 | 85 |
| 429 | 20241114 | 141700 | 805257110 | 7940 | 7940 | 7940 | 7940 | 8 |
| 430 | 20241114 | 141600 | 805193590 | 7940 | 7930 | 7940 | 7930 | 167 |
| 431 | 20241114 | 141500 | 803869270 | 7930 | 7970 | 7970 | 7930 | 21 |
| 432 | 20241114 | 141400 | 803702220 | 7970 | 7950 | 7970 | 7930 | 267 |
| 433 | 20241114 | 141300 | 801580690 | 7970 | 7970 | 7970 | 7970 | 5 |
| 434 | 20241114 | 141200 | 801540840 | 7970 | 7930 | 7980 | 7930 | 186 |
| 435 | 20241114 | 141100 | 800065730 | 7980 | 7960 | 7980 | 7930 | 74 |
| 436 | 20241114 | 141000 | 799478510 | 7980 | 7960 | 7980 | 7960 | 6 |
| 437 | 20241114 | 140900 | 799430710 | 7980 | 7930 | 7980 | 7930 | 307 |
| 438 | 20241114 | 140800 | 796993340 | 7940 | 7940 | 7950 | 7940 | 15 |
| 439 | 20241114 | 140700 | 796874200 | 7940 | 7940 | 7940 | 7930 | 104 |
| 440 | 20241114 | 140600 | 796049440 | 7930 | 7930 | 7940 | 7920 | 163 |
| 441 | 20241114 | 140500 | 794757670 | 7940 | 7920 | 7940 | 7920 | 102 |
| 442 | 20241114 | 140400 | 793949790 | 7940 | 7940 | 7940 | 7920 | 214 |
| 443 | 20241114 | 140300 | 792252930 | 7940 | 7940 | 7940 | 7940 | 19 |
| 444 | 20241114 | 140200 | 792102070 | 7960 | 7960 | 7960 | 7920 | 68 |
| 445 | 20241114 | 140100 | 791563310 | 7940 | 7950 | 7950 | 7940 | 239 |
| 446 | 20241114 | 140000 | 789664260 | 7950 | 7920 | 7950 | 7920 | 93 |
| 447 | 20241114 | 135900 | 788927400 | 7920 | 7940 | 7950 | 7920 | 140 |
| 448 | 20241114 | 135800 | 787817790 | 7940 | 7940 | 7940 | 7940 | 35 |
| 449 | 20241114 | 135700 | 787539890 | 7920 | 7950 | 7950 | 7920 | 113 |
| 450 | 20241114 | 135600 | 786643740 | 7960 | 7950 | 7960 | 7950 | 23 |
| 451 | 20241114 | 135500 | 786460880 | 7950 | 7940 | 7950 | 7920 | 76 |
| 452 | 20241114 | 135400 | 785858610 | 7940 | 7940 | 7940 | 7930 | 190 |
| 453 | 20241114 | 135300 | 784351010 | 7950 | 7950 | 7950 | 7950 | 3 |
| 454 | 20241114 | 135200 | 784327160 | 7940 | 7930 | 7940 | 7920 | 653 |
| 455 | 20241114 | 135100 | 779143610 | 7930 | 7930 | 7930 | 7920 | 185 |
| 456 | 20241114 | 135000 | 777676870 | 7940 | 7940 | 7940 | 7930 | 140 |
| 457 | 20241114 | 134900 | 776565930 | 7940 | 7930 | 7940 | 7930 | 83 |
| 458 | 20241114 | 134800 | 775907410 | 7940 | 7930 | 7940 | 7920 | 153 |
| 459 | 20241114 | 134700 | 774694770 | 7940 | 7930 | 7940 | 7930 | 106 |
| 460 | 20241114 | 134600 | 773854140 | 7930 | 7930 | 7930 | 7930 | 1 |
| 461 | 20241114 | 134500 | 773846210 | 7920 | 7920 | 7930 | 7920 | 228 |
| 462 | 20241114 | 134400 | 772039750 | 7930 | 7930 | 7930 | 7930 | 33 |
| 463 | 20241114 | 134300 | 771778060 | 7930 | 7930 | 7930 | 7920 | 67 |
| 464 | 20241114 | 134200 | 771247020 | 7930 | 7910 | 7930 | 7910 | 153 |
| 465 | 20241114 | 134100 | 770035510 | 7910 | 7920 | 7920 | 7910 | 65 |
| 466 | 20241114 | 134000 | 769520860 | 7930 | 7920 | 7930 | 7920 | 104 |
| 467 | 20241114 | 133900 | 768697170 | 7930 | 7930 | 7930 | 7930 | 32 |
| 468 | 20241114 | 133800 | 768443410 | 7920 | 7930 | 7930 | 7920 | 99 |
| 469 | 20241114 | 133700 | 767658830 | 7930 | 7930 | 7930 | 7930 | 30 |
| 470 | 20241114 | 133600 | 767420930 | 7930 | 7930 | 7940 | 7920 | 199 |
| 471 | 20241114 | 133500 | 765843510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 472 | 20241114 | 133400 | 765843510 | 7940 | 7930 | 7940 | 7910 | 92 |
| 473 | 20241114 | 133300 | 765114950 | 7940 | 7920 | 7940 | 7920 | 213 |
| 474 | 20241114 | 133200 | 763427390 | 7940 | 7940 | 7940 | 7940 | 1 |
| 475 | 20241114 | 133100 | 763419450 | 7910 | 7930 | 7940 | 7910 | 106 |
| 476 | 20241114 | 133000 | 762579670 | 7920 | 7920 | 7920 | 7920 | 90 |
| 477 | 20241114 | 132900 | 761866870 | 7920 | 7930 | 7930 | 7920 | 190 |
| 478 | 20241114 | 132800 | 760361860 | 7930 | 7930 | 7930 | 7930 | 34 |
| 479 | 20241114 | 132700 | 760092240 | 7930 | 7930 | 7930 | 7920 | 102 |
| 480 | 20241114 | 132600 | 759284210 | 7920 | 7930 | 7930 | 7920 | 90 |
| 481 | 20241114 | 132500 | 758571170 | 7940 | 7950 | 7950 | 7930 | 204 |
| 482 | 20241114 | 132400 | 756951400 | 7940 | 7940 | 7950 | 7940 | 161 |
| 483 | 20241114 | 132300 | 755673040 | 7940 | 7940 | 7940 | 7940 | 26 |
| 484 | 20241114 | 132200 | 755466600 | 7940 | 7940 | 7940 | 7930 | 170 |
| 485 | 20241114 | 132100 | 754118460 | 7940 | 7930 | 7940 | 7920 | 163 |
| 486 | 20241114 | 132000 | 752825480 | 7940 | 7940 | 7940 | 7940 | 1 |
| 487 | 20241114 | 131900 | 752817540 | 7920 | 7930 | 7930 | 7920 | 65 |
| 488 | 20241114 | 131800 | 752302490 | 7930 | 7930 | 7940 | 7920 | 233 |
| 489 | 20241114 | 131700 | 750454780 | 7930 | 7930 | 7930 | 7920 | 115 |
| 490 | 20241114 | 131600 | 749543690 | 7930 | 7930 | 7930 | 7930 | 7 |
| 491 | 20241114 | 131500 | 749488180 | 7920 | 7940 | 7940 | 7920 | 819 |
| 492 | 20241114 | 131400 | 742998750 | 7950 | 7940 | 7950 | 7940 | 17 |
| 493 | 20241114 | 131300 | 742863740 | 7940 | 7940 | 7940 | 7940 | 34 |
| 494 | 20241114 | 131200 | 742593780 | 7920 | 7930 | 7930 | 7920 | 157 |
| 495 | 20241114 | 131100 | 741349350 | 7940 | 7940 | 7940 | 7930 | 132 |
| 496 | 20241114 | 131000 | 740302270 | 7930 | 7940 | 7940 | 7930 | 68 |
| 497 | 20241114 | 130900 | 739763000 | 7930 | 7930 | 7930 | 7930 | 83 |
| 498 | 20241114 | 130800 | 739104810 | 7940 | 7940 | 7940 | 7930 | 93 |
| 499 | 20241114 | 130700 | 738367050 | 7940 | 7930 | 7940 | 7930 | 96 |
| 500 | 20241114 | 130600 | 737605340 | 7930 | 7930 | 7930 | 7920 | 105 |
| 501 | 20241114 | 130500 | 736772960 | 7940 | 7930 | 7940 | 7930 | 236 |
| 502 | 20241114 | 130400 | 734901450 | 7940 | 7940 | 7940 | 7930 | 117 |
| 503 | 20241114 | 130300 | 733973470 | 7940 | 7940 | 7940 | 7930 | 111 |
| 504 | 20241114 | 130200 | 733092980 | 7930 | 7930 | 7930 | 7930 | 0 |
| 505 | 20241114 | 130100 | 733092980 | 7930 | 7930 | 7930 | 7930 | 66 |
| 506 | 20241114 | 130000 | 732569600 | 7940 | 7950 | 7950 | 7940 | 144 |
| 507 | 20241114 | 125900 | 731425820 | 7950 | 7950 | 7950 | 7950 | 1855 |
| 508 | 20241114 | 125800 | 716678570 | 7950 | 7950 | 7950 | 7940 | 127 |
| 509 | 20241114 | 125700 | 715669590 | 7950 | 7940 | 7950 | 7940 | 197 |
| 510 | 20241114 | 125600 | 714105310 | 7950 | 7950 | 7950 | 7940 | 153 |
| 511 | 20241114 | 125500 | 712889620 | 7950 | 7940 | 7950 | 7940 | 65 |
| 512 | 20241114 | 125400 | 712373500 | 7940 | 7920 | 7940 | 7910 | 207 |
| 513 | 20241114 | 125300 | 710733380 | 7920 | 7930 | 7930 | 7920 | 79 |
| 514 | 20241114 | 125200 | 710107570 | 7930 | 7930 | 7930 | 7930 | 24 |
| 515 | 20241114 | 125100 | 709917250 | 7930 | 7930 | 7930 | 7920 | 127 |
| 516 | 20241114 | 125000 | 708910800 | 7930 | 7930 | 7930 | 7930 | 100 |
| 517 | 20241114 | 124900 | 708117800 | 7920 | 7940 | 7940 | 7920 | 65 |
| 518 | 20241114 | 124800 | 707602920 | 7940 | 7930 | 7940 | 7930 | 170 |
| 519 | 20241114 | 124700 | 706254780 | 7940 | 7940 | 7940 | 7940 | 80 |
| 520 | 20241114 | 124600 | 705619580 | 7940 | 7940 | 7950 | 7930 | 100 |
| 521 | 20241114 | 124500 | 704826220 | 7930 | 7920 | 7930 | 7920 | 175 |
| 522 | 20241114 | 124400 | 703439310 | 7930 | 7920 | 7930 | 7920 | 293 |
| 523 | 20241114 | 124300 | 701118470 | 7930 | 7920 | 7930 | 7920 | 132 |
| 524 | 20241114 | 124200 | 700072710 | 7930 | 7920 | 7930 | 7920 | 256 |
| 525 | 20241114 | 124100 | 698045180 | 7930 | 7930 | 7930 | 7930 | 16 |
| 526 | 20241114 | 124000 | 697918300 | 7930 | 7930 | 7930 | 7930 | 17 |
| 527 | 20241114 | 123900 | 697783490 | 7920 | 7930 | 7930 | 7920 | 182 |
| 528 | 20241114 | 123800 | 696341890 | 7940 | 7940 | 7940 | 7940 | 2 |
| 529 | 20241114 | 123700 | 696326010 | 7920 | 7940 | 7940 | 7920 | 67 |
| 530 | 20241114 | 123600 | 695795050 | 7940 | 7940 | 7940 | 7940 | 15 |
| 531 | 20241114 | 123500 | 695675950 | 7930 | 7940 | 7940 | 7930 | 166 |
| 532 | 20241114 | 123400 | 694358960 | 7950 | 7950 | 7950 | 7940 | 21 |
| 533 | 20241114 | 123300 | 694192030 | 7950 | 7940 | 7950 | 7940 | 119 |
| 534 | 20241114 | 123200 | 693246810 | 7950 | 7950 | 7950 | 7940 | 214 |
| 535 | 20241114 | 123100 | 691547290 | 7950 | 7940 | 7950 | 7940 | 102 |
| 536 | 20241114 | 123000 | 690737390 | 7940 | 7950 | 7950 | 7940 | 85 |
| 537 | 20241114 | 122900 | 690062320 | 7980 | 7980 | 7980 | 7980 | 2 |
| 538 | 20241114 | 122800 | 690046360 | 7950 | 7960 | 7970 | 7940 | 245 |
| 539 | 20241114 | 122700 | 688096650 | 7970 | 7940 | 7970 | 7940 | 96 |
| 540 | 20241114 | 122600 | 687334050 | 7970 | 7970 | 7970 | 7970 | 1 |
| 541 | 20241114 | 122500 | 687326080 | 7930 | 7930 | 7930 | 7930 | 166 |
| 542 | 20241114 | 122400 | 686009700 | 7940 | 7930 | 7940 | 7930 | 97 |
| 543 | 20241114 | 122300 | 685240350 | 7940 | 7940 | 7940 | 7930 | 101 |
| 544 | 20241114 | 122200 | 684439070 | 7940 | 7940 | 7940 | 7940 | 1 |
| 545 | 20241114 | 122100 | 684431130 | 7930 | 7960 | 7960 | 7930 | 209 |
| 546 | 20241114 | 122000 | 682772430 | 7970 | 7970 | 7970 | 7970 | 5 |
| 547 | 20241114 | 121900 | 682732580 | 7970 | 7960 | 7970 | 7950 | 395 |
| 548 | 20241114 | 121800 | 679591700 | 7970 | 7940 | 7970 | 7940 | 344 |
| 549 | 20241114 | 121700 | 676857660 | 7950 | 7960 | 7960 | 7950 | 115 |
| 550 | 20241114 | 121600 | 675942270 | 7960 | 7970 | 7970 | 7930 | 69 |
| 551 | 20241114 | 121500 | 675394970 | 7920 | 7920 | 7920 | 7920 | 83 |
| 552 | 20241114 | 121400 | 674737610 | 7970 | 7920 | 7970 | 7920 | 101 |
| 553 | 20241114 | 121300 | 673937640 | 7920 | 7940 | 7980 | 7920 | 121 |
| 554 | 20241114 | 121200 | 672978650 | 7930 | 7930 | 7930 | 7930 | 83 |
| 555 | 20241114 | 121100 | 672320460 | 7920 | 7930 | 7930 | 7920 | 75 |
| 556 | 20241114 | 121000 | 671726430 | 7930 | 7980 | 7980 | 7930 | 102 |
| 557 | 20241114 | 120900 | 670917470 | 7920 | 7920 | 7930 | 7920 | 185 |
| 558 | 20241114 | 120800 | 669452260 | 7920 | 7940 | 7940 | 7920 | 107 |
| 559 | 20241114 | 120700 | 668603020 | 7940 | 7940 | 7940 | 7940 | 17 |
| 560 | 20241114 | 120600 | 668468040 | 7900 | 7940 | 7940 | 7900 | 148 |
| 561 | 20241114 | 120500 | 667294960 | 7990 | 7990 | 7990 | 7990 | 1 |
| 562 | 20241114 | 120400 | 667286970 | 7990 | 7950 | 7990 | 7920 | 319 |
| 563 | 20241114 | 120300 | 664745240 | 7920 | 7930 | 7990 | 7920 | 206 |
| 564 | 20241114 | 120200 | 663111320 | 7980 | 7910 | 7990 | 7910 | 637 |
| 565 | 20241114 | 120100 | 658048080 | 7880 | 7890 | 7900 | 7880 | 266 |
| 566 | 20241114 | 120000 | 655948560 | 7890 | 7900 | 7900 | 7890 | 39 |
| 567 | 20241114 | 115900 | 655640830 | 7890 | 7890 | 7890 | 7870 | 138 |
| 568 | 20241114 | 115800 | 654552750 | 7880 | 7880 | 7890 | 7880 | 240 |
| 569 | 20241114 | 115700 | 652661520 | 7880 | 7880 | 7890 | 7880 | 411 |
| 570 | 20241114 | 115600 | 649422640 | 7880 | 7890 | 7890 | 7880 | 143 |
| 571 | 20241114 | 115500 | 648295570 | 7890 | 7900 | 7920 | 7890 | 548 |
| 572 | 20241114 | 115400 | 643967780 | 7900 | 7890 | 7900 | 7890 | 204 |
| 573 | 20241114 | 115300 | 642358190 | 7890 | 7890 | 7890 | 7890 | 250 |
| 574 | 20241114 | 115200 | 640385690 | 7870 | 7910 | 7910 | 7870 | 3229 |
| 575 | 20241114 | 115100 | 614951390 | 7910 | 7910 | 7980 | 7900 | 2976 |
| 576 | 20241114 | 115000 | 591413380 | 7910 | 7920 | 7940 | 7910 | 1664 |
| 577 | 20241114 | 114900 | 578238270 | 7920 | 7930 | 7930 | 7920 | 556 |
| 578 | 20241114 | 114800 | 573832170 | 7920 | 7920 | 7930 | 7920 | 715 |
| 579 | 20241114 | 114700 | 568167360 | 7930 | 7930 | 7930 | 7920 | 161 |
| 580 | 20241114 | 114600 | 566890850 | 7920 | 7940 | 7950 | 7920 | 3466 |
| 581 | 20241114 | 114500 | 539404650 | 7940 | 7930 | 7950 | 7930 | 514 |
| 582 | 20241114 | 114400 | 535327140 | 7940 | 7930 | 7940 | 7930 | 744 |
| 583 | 20241114 | 114300 | 529422210 | 7940 | 7940 | 7950 | 7940 | 136 |
| 584 | 20241114 | 114200 | 528342360 | 7940 | 7950 | 7950 | 7940 | 2705 |
| 585 | 20241114 | 114100 | 506864640 | 7960 | 7940 | 7960 | 7940 | 238 |
| 586 | 20241114 | 114000 | 504974880 | 7940 | 7950 | 7950 | 7940 | 296 |
| 587 | 20241114 | 113900 | 502622270 | 7950 | 7950 | 7960 | 7950 | 214 |
| 588 | 20241114 | 113800 | 500920960 | 7950 | 7950 | 7950 | 7950 | 415 |
| 589 | 20241114 | 113700 | 497621710 | 7960 | 7960 | 7960 | 7950 | 219 |
| 590 | 20241114 | 113600 | 495879650 | 7960 | 7950 | 7970 | 7950 | 289 |
| 591 | 20241114 | 113500 | 493581820 | 7950 | 7950 | 7960 | 7950 | 237 |
| 592 | 20241114 | 113400 | 491697660 | 7950 | 7970 | 7970 | 7950 | 210 |
| 593 | 20241114 | 113300 | 490027050 | 7950 | 7950 | 7970 | 7950 | 331 |
| 594 | 20241114 | 113200 | 487395220 | 7960 | 7950 | 7960 | 7950 | 339 |
| 595 | 20241114 | 113100 | 484699150 | 7950 | 7960 | 7960 | 7950 | 344 |
| 596 | 20241114 | 113000 | 481964320 | 7960 | 7960 | 7960 | 7950 | 383 |
| 597 | 20241114 | 112900 | 478919430 | 7960 | 7970 | 7970 | 7940 | 198 |
| 598 | 20241114 | 112800 | 477346940 | 7940 | 7950 | 7970 | 7940 | 219 |
| 599 | 20241114 | 112700 | 475606190 | 7940 | 7930 | 7940 | 7930 | 528 |
| 600 | 20241114 | 112600 | 471416000 | 7930 | 7950 | 7950 | 7930 | 210 |
| 601 | 20241114 | 112500 | 469749230 | 7950 | 7940 | 7950 | 7940 | 482 |
| 602 | 20241114 | 112400 | 465922040 | 7940 | 7950 | 7960 | 7940 | 814 |
| 603 | 20241114 | 112300 | 459454750 | 7960 | 7940 | 7960 | 7940 | 538 |
| 604 | 20241114 | 112200 | 455181810 | 7960 | 7950 | 7960 | 7940 | 735 |
| 605 | 20241114 | 112100 | 449335580 | 7950 | 7930 | 7950 | 7930 | 375 |
| 606 | 20241114 | 112000 | 446358590 | 7930 | 7960 | 7960 | 7930 | 1192 |
| 607 | 20241114 | 111900 | 436894780 | 7940 | 7960 | 7960 | 7940 | 2005 |
| 608 | 20241114 | 111800 | 420955390 | 7960 | 7950 | 7960 | 7950 | 829 |
| 609 | 20241114 | 111700 | 414358560 | 7960 | 7980 | 7980 | 7960 | 3056 |
| 610 | 20241114 | 111600 | 390006190 | 7990 | 7980 | 7990 | 7980 | 179 |
| 611 | 20241114 | 111500 | 388577510 | 7980 | 7970 | 7980 | 7970 | 415 |
| 612 | 20241114 | 111400 | 385269660 | 7980 | 7980 | 7980 | 7970 | 179 |
| 613 | 20241114 | 111300 | 383842420 | 7980 | 7980 | 7990 | 7980 | 368 |
| 614 | 20241114 | 111200 | 380903780 | 7980 | 7980 | 8020 | 7980 | 415 |
| 615 | 20241114 | 111100 | 377590960 | 7990 | 7980 | 7990 | 7980 | 250 |
| 616 | 20241114 | 111000 | 375595870 | 7980 | 7970 | 7980 | 7970 | 196 |
| 617 | 20241114 | 110900 | 374032570 | 7970 | 7980 | 7980 | 7970 | 656 |
| 618 | 20241114 | 110800 | 368799870 | 7980 | 7980 | 7990 | 7980 | 364 |
| 619 | 20241114 | 110700 | 365894530 | 7990 | 7990 | 8020 | 7980 | 158 |
| 620 | 20241114 | 110600 | 364632000 | 7980 | 7990 | 7990 | 7980 | 4447 |
| 621 | 20241114 | 110500 | 329144850 | 7980 | 7990 | 7990 | 7980 | 354 |
| 622 | 20241114 | 110400 | 326319360 | 7980 | 7980 | 7980 | 7980 | 118 |
| 623 | 20241114 | 110300 | 325377720 | 7980 | 7990 | 7990 | 7980 | 1625 |
| 624 | 20241114 | 110200 | 312394170 | 7990 | 8010 | 8010 | 7990 | 3044 |
| 625 | 20241114 | 110100 | 288034110 | 8010 | 8010 | 8010 | 8000 | 149 |
| 626 | 20241114 | 110000 | 286841800 | 8000 | 8000 | 8000 | 8000 | 2420 |
| 627 | 20241114 | 105900 | 267481800 | 8010 | 8040 | 8040 | 8010 | 137 |
| 628 | 20241114 | 105800 | 266383870 | 8020 | 8010 | 8020 | 8010 | 259 |
| 629 | 20241114 | 105700 | 264308530 | 8010 | 8020 | 8020 | 8010 | 335 |
| 630 | 20241114 | 105600 | 261625120 | 8020 | 8010 | 8020 | 8010 | 441 |
| 631 | 20241114 | 105500 | 258092530 | 8020 | 8020 | 8020 | 8010 | 124 |
| 632 | 20241114 | 105400 | 257099230 | 8010 | 8010 | 8020 | 8010 | 329 |
| 633 | 20241114 | 105300 | 254463850 | 8010 | 8010 | 8020 | 8010 | 302 |
| 634 | 20241114 | 105200 | 252043650 | 8010 | 8010 | 8010 | 8010 | 119 |
| 635 | 20241114 | 105100 | 251090460 | 8010 | 8010 | 8040 | 8010 | 485 |
| 636 | 20241114 | 105000 | 247204400 | 8030 | 8030 | 8030 | 8020 | 238 |
| 637 | 20241114 | 104900 | 245294440 | 8030 | 8010 | 8030 | 8010 | 288 |
| 638 | 20241114 | 104800 | 242984300 | 8020 | 8030 | 8030 | 8020 | 319 |
| 639 | 20241114 | 104700 | 240424910 | 8030 | 8020 | 8030 | 8010 | 438 |
| 640 | 20241114 | 104600 | 236912150 | 8000 | 8000 | 8010 | 8000 | 303 |
| 641 | 20241114 | 104500 | 234486970 | 8010 | 8000 | 8010 | 8000 | 262 |
| 642 | 20241114 | 104400 | 232389790 | 8000 | 8010 | 8010 | 8000 | 444 |
| 643 | 20241114 | 104300 | 228837370 | 8000 | 8010 | 8010 | 8000 | 223 |
| 644 | 20241114 | 104200 | 227052320 | 8010 | 8000 | 8010 | 8000 | 370 |
| 645 | 20241114 | 104100 | 224091290 | 8000 | 8010 | 8010 | 8000 | 262 |
| 646 | 20241114 | 104000 | 221994900 | 8000 | 8010 | 8010 | 8000 | 291 |
| 647 | 20241114 | 103900 | 219664690 | 8020 | 8010 | 8020 | 8000 | 279 |
| 648 | 20241114 | 103800 | 217430480 | 8010 | 8010 | 8020 | 8010 | 344 |
| 649 | 20241114 | 103700 | 214674920 | 8010 | 8000 | 8010 | 8000 | 422 |
| 650 | 20241114 | 103600 | 211298740 | 8010 | 8010 | 8010 | 8000 | 1444 |
| 651 | 20241114 | 103500 | 199746670 | 8020 | 8030 | 8030 | 8000 | 193 |
| 652 | 20241114 | 103400 | 198201880 | 8030 | 8000 | 8040 | 8000 | 680 |
| 653 | 20241114 | 103300 | 192747980 | 8010 | 8000 | 8010 | 8000 | 241 |
| 654 | 20241114 | 103200 | 190819880 | 8000 | 8000 | 8030 | 8000 | 321 |
| 655 | 20241114 | 103100 | 188251780 | 8000 | 7990 | 8000 | 7990 | 236 |
| 656 | 20241114 | 103000 | 186364960 | 8000 | 8000 | 8010 | 7990 | 495 |
| 657 | 20241114 | 102900 | 182407000 | 8000 | 8010 | 8010 | 8000 | 158 |
| 658 | 20241114 | 102800 | 181142600 | 8030 | 8000 | 8030 | 7990 | 491 |
| 659 | 20241114 | 102700 | 177209920 | 8010 | 8000 | 8020 | 8000 | 99 |
| 660 | 20241114 | 102600 | 176417730 | 8000 | 8000 | 8020 | 8000 | 362 |
| 661 | 20241114 | 102500 | 173521650 | 7990 | 8000 | 8000 | 7990 | 360 |
| 662 | 20241114 | 102400 | 170643600 | 8000 | 7990 | 8020 | 7990 | 596 |
| 663 | 20241114 | 102300 | 165881410 | 8010 | 8010 | 8010 | 7990 | 656 |
| 664 | 20241114 | 102200 | 160635350 | 8000 | 8010 | 8010 | 8000 | 947 |
| 665 | 20241114 | 102100 | 153057900 | 8010 | 8030 | 8030 | 8010 | 262 |
| 666 | 20241114 | 102000 | 150957830 | 8020 | 8030 | 8030 | 8020 | 474 |
| 667 | 20241114 | 101900 | 147153450 | 8030 | 8020 | 8030 | 8010 | 980 |
| 668 | 20241114 | 101800 | 139288460 | 8010 | 8010 | 8010 | 8000 | 267 |
| 669 | 20241114 | 101700 | 137151620 | 8000 | 8000 | 8010 | 8000 | 338 |
| 670 | 20241114 | 101600 | 134447570 | 8000 | 8010 | 8010 | 7990 | 543 |
| 671 | 20241114 | 101500 | 130107440 | 8030 | 7990 | 8030 | 7980 | 220 |
| 672 | 20241114 | 101400 | 128349250 | 7990 | 8010 | 8010 | 7990 | 5256 |
| 673 | 20241114 | 101300 | 86327670 | 8010 | 8010 | 8030 | 8010 | 1339 |
| 674 | 20241114 | 101200 | 75587060 | 8030 | 8040 | 8040 | 8010 | 861 |
| 675 | 20241114 | 101100 | 68674410 | 8040 | 8050 | 8050 | 8030 | 286 |
| 676 | 20241114 | 101000 | 66375520 | 8040 | 8030 | 8050 | 8030 | 397 |
| 677 | 20241114 | 100900 | 63185780 | 8010 | 8000 | 8020 | 7990 | 386 |
| 678 | 20241114 | 100800 | 60095450 | 8000 | 8000 | 8010 | 8000 | 244 |
| 679 | 20241114 | 100700 | 58143370 | 8000 | 8000 | 8020 | 7990 | 516 |
| 680 | 20241114 | 100600 | 54012840 | 7990 | 8020 | 8040 | 7990 | 2230 |
| 681 | 20241114 | 100500 | 36159650 | 8020 | 8030 | 8030 | 8020 | 475 |
| 682 | 20241114 | 100400 | 32349080 | 8020 | 8020 | 8030 | 8000 | 440 |
| 683 | 20241114 | 100300 | 28820600 | 8020 | 8020 | 8030 | 8020 | 155 |
| 684 | 20241114 | 100200 | 27577460 | 8020 | 8020 | 8020 | 8020 | 210 |
| 685 | 20241114 | 100100 | 25893260 | 8020 | 7980 | 8020 | 7980 | 237 |
| 686 | 20241114 | 100000 | 24000780 | 8010 | 7970 | 8020 | 7970 | 3010 |