41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 213800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 34661 |
| 3 | 20240621 | 213700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240621 | 213600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240621 | 213500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240621 | 213400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240621 | 213300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240621 | 213200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240621 | 213100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240621 | 213000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240621 | 212900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240621 | 212800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240621 | 212700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240621 | 212600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240621 | 212500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240621 | 212400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240621 | 212300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240621 | 212200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240621 | 212100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240621 | 212000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240621 | 211900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240621 | 211800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240621 | 211700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240621 | 211600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240621 | 211500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240621 | 211400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240621 | 211300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240621 | 211200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240621 | 211100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240621 | 211000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240621 | 210900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240621 | 210800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 34661 |
| 33 | 20240621 | 210700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240621 | 210600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240621 | 210500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240621 | 210400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240621 | 210300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240621 | 210200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240621 | 210100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240621 | 210000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240621 | 205900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240621 | 205800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240621 | 205700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240621 | 205600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240621 | 205500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240621 | 205400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240621 | 205300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240621 | 205200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240621 | 205100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240621 | 205000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240621 | 204900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240621 | 204800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240621 | 204700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240621 | 204600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240621 | 204500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240621 | 204400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240621 | 204300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240621 | 204200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240621 | 204100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240621 | 204000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240621 | 203900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240621 | 203800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 34661 |
| 63 | 20240621 | 203700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240621 | 203600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240621 | 203500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240621 | 203400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240621 | 203300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240621 | 203200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240621 | 203100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240621 | 203000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240621 | 202900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240621 | 202800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240621 | 202700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240621 | 202600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240621 | 202500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240621 | 202400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240621 | 202300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240621 | 202200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240621 | 202100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240621 | 202000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240621 | 201900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240621 | 201800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240621 | 201700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240621 | 201600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240621 | 201500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240621 | 201400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240621 | 201300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240621 | 201200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240621 | 201100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240621 | 201000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240621 | 200900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240621 | 200800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 34661 |
| 93 | 20240621 | 200700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240621 | 200600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240621 | 200500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240621 | 200400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240621 | 200300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240621 | 200200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240621 | 200100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240621 | 200000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240621 | 195900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240621 | 195800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240621 | 195700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240621 | 195600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240621 | 195500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240621 | 195400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240621 | 195300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240621 | 195200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240621 | 195100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240621 | 195000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240621 | 194900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240621 | 194800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240621 | 194700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240621 | 194600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240621 | 194500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240621 | 194400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240621 | 194300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240621 | 194200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240621 | 194100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240621 | 194000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240621 | 193900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240621 | 193800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 34661 |
| 123 | 20240621 | 193700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240621 | 193600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240621 | 193500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240621 | 193400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240621 | 193300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240621 | 193200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240621 | 193100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240621 | 193000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240621 | 192900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240621 | 192800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240621 | 192700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240621 | 192600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240621 | 192500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240621 | 192400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240621 | 192300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240621 | 192200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240621 | 192100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240621 | 192000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240621 | 191900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240621 | 191800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240621 | 191700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240621 | 191600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240621 | 191500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240621 | 191400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240621 | 191300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240621 | 191200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240621 | 191100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240621 | 191000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240621 | 190900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240621 | 190800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 34661 |
| 153 | 20240621 | 190700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240621 | 190600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240621 | 190500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240621 | 190400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240621 | 190300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240621 | 190200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240621 | 190100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240621 | 190000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240621 | 185900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240621 | 185800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240621 | 185700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240621 | 185600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240621 | 185500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240621 | 185400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240621 | 185300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240621 | 185200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240621 | 185100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240621 | 185000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240621 | 184900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240621 | 184800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240621 | 184700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240621 | 184600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240621 | 184500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240621 | 184400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240621 | 184300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240621 | 184200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240621 | 184100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240621 | 184000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240621 | 183900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240621 | 183800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 34661 |
| 183 | 20240621 | 183700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240621 | 183600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240621 | 183500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240621 | 183400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240621 | 183300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240621 | 183200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240621 | 183100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240621 | 183000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240621 | 182900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240621 | 182800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240621 | 182700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240621 | 182600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240621 | 182500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240621 | 182400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240621 | 182300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240621 | 182200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240621 | 182100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240621 | 182000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240621 | 181900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240621 | 181800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240621 | 181700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240621 | 181600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240621 | 181500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240621 | 181400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240621 | 181300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240621 | 181200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240621 | 181100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240621 | 181000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240621 | 180900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240621 | 180800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 34661 |
| 213 | 20240621 | 180700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240621 | 180600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240621 | 180500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240621 | 180400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240621 | 180300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240621 | 180200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240621 | 180100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240621 | 180000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240621 | 175900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240621 | 175800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240621 | 175700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240621 | 175600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240621 | 175500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240621 | 175400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240621 | 175300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240621 | 175200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240621 | 175100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240621 | 175000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240621 | 174900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240621 | 174800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240621 | 174700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240621 | 174600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240621 | 174500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240621 | 174400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240621 | 174300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240621 | 174200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240621 | 174100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240621 | 174000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240621 | 173900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240621 | 173800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 34661 |
| 243 | 20240621 | 173700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240621 | 173600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240621 | 173500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240621 | 173400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240621 | 173300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240621 | 173200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240621 | 173100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240621 | 173000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240621 | 172900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240621 | 172800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240621 | 172700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240621 | 172600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240621 | 172500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240621 | 172400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240621 | 172300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240621 | 172200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240621 | 172100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240621 | 172000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240621 | 171900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240621 | 171800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240621 | 171700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240621 | 171600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240621 | 171500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240621 | 171400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240621 | 171300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240621 | 171200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20240621 | 171100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240621 | 171000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20240621 | 170900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20240621 | 170800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 34661 |
| 273 | 20240621 | 170700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20240621 | 170600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20240621 | 170500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20240621 | 170400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20240621 | 170300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20240621 | 170200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20240621 | 170100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20240621 | 170000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20240621 | 165900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20240621 | 165800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20240621 | 165700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20240621 | 165600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20240621 | 165500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20240621 | 165400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20240621 | 165300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20240621 | 165200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20240621 | 165100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20240621 | 165000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20240621 | 164900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20240621 | 164800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20240621 | 164700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20240621 | 164600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20240621 | 164500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20240621 | 164400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20240621 | 164300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20240621 | 164200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20240621 | 164100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20240621 | 164000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20240621 | 163900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20240621 | 163800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 34661 |
| 303 | 20240621 | 163700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20240621 | 163600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20240621 | 163500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20240621 | 163400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20240621 | 163300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20240621 | 163200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20240621 | 163100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20240621 | 163000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20240621 | 162900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20240621 | 162800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20240621 | 162700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20240621 | 162600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20240621 | 162500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20240621 | 162400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20240621 | 162300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20240621 | 162200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20240621 | 162100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20240621 | 162000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20240621 | 161900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20240621 | 161800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 323 | 20240621 | 161700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 324 | 20240621 | 161600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 325 | 20240621 | 161500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 326 | 20240621 | 161400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 327 | 20240621 | 161300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 328 | 20240621 | 161200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 329 | 20240621 | 161100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 330 | 20240621 | 161000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 331 | 20240621 | 160900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 332 | 20240621 | 160800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 34661 |
| 333 | 20240621 | 160700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 334 | 20240621 | 160600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 335 | 20240621 | 160500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 336 | 20240621 | 160400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 337 | 20240621 | 160300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 338 | 20240621 | 160200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 339 | 20240621 | 160100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 340 | 20240621 | 160000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 341 | 20240621 | 155900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 342 | 20240621 | 155800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 343 | 20240621 | 155700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 344 | 20240621 | 155600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 345 | 20240621 | 155500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 346 | 20240621 | 155400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 347 | 20240621 | 155300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 348 | 20240621 | 155200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 349 | 20240621 | 155100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 350 | 20240621 | 155000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 351 | 20240621 | 154900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 352 | 20240621 | 154800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 353 | 20240621 | 154700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 354 | 20240621 | 154600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 355 | 20240621 | 154500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 356 | 20240621 | 154400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 357 | 20240621 | 154300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 358 | 20240621 | 154200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 359 | 20240621 | 154100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 360 | 20240621 | 154000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 361 | 20240621 | 153900 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 362 | 20240621 | 153800 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 34661 |
| 363 | 20240621 | 153700 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 364 | 20240621 | 153600 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 365 | 20240621 | 153500 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 366 | 20240621 | 153400 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 367 | 20240621 | 153300 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 368 | 20240621 | 153200 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 369 | 20240621 | 153100 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 370 | 20240621 | 153000 | 82341148250 | 21350 | 21350 | 21350 | 21350 | 34661 |
| 371 | 20240621 | 152900 | 81601135900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 372 | 20240621 | 152800 | 81601135900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 373 | 20240621 | 152700 | 81601135900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 374 | 20240621 | 152600 | 81601135900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 375 | 20240621 | 152500 | 81601135900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 376 | 20240621 | 152400 | 81601135900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 377 | 20240621 | 152300 | 81601135900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 378 | 20240621 | 152200 | 81601135900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 379 | 20240621 | 152100 | 81601135900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 380 | 20240621 | 152000 | 81601135900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 381 | 20240621 | 151900 | 81601135900 | 21300 | 21300 | 21300 | 21200 | 17055 |
| 382 | 20240621 | 151800 | 81238002100 | 21300 | 21200 | 21300 | 21200 | 2874 |
| 383 | 20240621 | 151700 | 81176900400 | 21250 | 21150 | 21250 | 21150 | 1240 |
| 384 | 20240621 | 151600 | 81150641700 | 21150 | 21250 | 21250 | 21150 | 3719 |
| 385 | 20240621 | 151500 | 81071799100 | 21250 | 21300 | 21300 | 21200 | 2369 |
| 386 | 20240621 | 151400 | 81021500100 | 21250 | 21250 | 21350 | 21200 | 3955 |
| 387 | 20240621 | 151300 | 80937340050 | 21250 | 21200 | 21250 | 21200 | 5146 |
| 388 | 20240621 | 151200 | 80828087450 | 21200 | 21100 | 21200 | 21100 | 3790 |
| 389 | 20240621 | 151100 | 80747909500 | 21100 | 21050 | 21100 | 21000 | 2000 |
| 390 | 20240621 | 151000 | 80705804100 | 21000 | 21000 | 21050 | 21000 | 1871 |
| 391 | 20240621 | 150900 | 80666420900 | 21050 | 21000 | 21050 | 20950 | 4190 |
| 392 | 20240621 | 150800 | 80578455050 | 21050 | 21100 | 21100 | 20900 | 51978 |
| 393 | 20240621 | 150700 | 79488915700 | 21050 | 21150 | 21200 | 21050 | 6254 |
| 394 | 20240621 | 150600 | 79356948950 | 21200 | 21100 | 21200 | 21100 | 2135 |
| 395 | 20240621 | 150500 | 79311792800 | 21150 | 21200 | 21200 | 21050 | 6971 |
| 396 | 20240621 | 150400 | 79164678800 | 21150 | 21150 | 21250 | 21100 | 2590 |
| 397 | 20240621 | 150300 | 79109896650 | 21150 | 21100 | 21150 | 21050 | 5287 |
| 398 | 20240621 | 150200 | 78998336850 | 21150 | 21350 | 21350 | 21100 | 14782 |
| 399 | 20240621 | 150100 | 78684879000 | 21300 | 21300 | 21350 | 21300 | 959 |
| 400 | 20240621 | 150000 | 78664429800 | 21350 | 21300 | 21350 | 21250 | 2364 |
| 401 | 20240621 | 145900 | 78614056150 | 21300 | 21350 | 21400 | 21250 | 5564 |
| 402 | 20240621 | 145800 | 78495409550 | 21400 | 21400 | 21400 | 21350 | 2334 |
| 403 | 20240621 | 145700 | 78445491400 | 21400 | 21350 | 21400 | 21350 | 1375 |
| 404 | 20240621 | 145600 | 78416090600 | 21400 | 21350 | 21400 | 21300 | 1123 |
| 405 | 20240621 | 145500 | 78392115500 | 21400 | 21300 | 21400 | 21300 | 1743 |
| 406 | 20240621 | 145400 | 78354873300 | 21350 | 21250 | 21400 | 21200 | 3181 |
| 407 | 20240621 | 145300 | 78287176300 | 21250 | 21350 | 21350 | 21200 | 3675 |
| 408 | 20240621 | 145200 | 78209044450 | 21300 | 21400 | 21400 | 21300 | 2347 |
| 409 | 20240621 | 145100 | 78159005150 | 21350 | 21350 | 21400 | 21350 | 1699 |
| 410 | 20240621 | 145000 | 78122723200 | 21400 | 21350 | 21400 | 21300 | 2771 |
| 411 | 20240621 | 144900 | 78063528550 | 21350 | 21300 | 21350 | 21300 | 2229 |
| 412 | 20240621 | 144800 | 78016041700 | 21300 | 21100 | 21350 | 21050 | 10047 |
| 413 | 20240621 | 144700 | 77803024550 | 21100 | 21300 | 21300 | 21100 | 11687 |
| 414 | 20240621 | 144600 | 77555641250 | 21300 | 21300 | 21350 | 21250 | 5288 |
| 415 | 20240621 | 144500 | 77443040650 | 21350 | 21400 | 21400 | 21300 | 7468 |
| 416 | 20240621 | 144400 | 77283903150 | 21300 | 21450 | 21500 | 21300 | 8008 |
| 417 | 20240621 | 144300 | 77112692300 | 21450 | 21550 | 21550 | 21350 | 11053 |
| 418 | 20240621 | 144200 | 76875920300 | 21500 | 21500 | 21600 | 21500 | 5660 |
| 419 | 20240621 | 144100 | 76754080750 | 21550 | 21600 | 21650 | 21550 | 6182 |
| 420 | 20240621 | 144000 | 76620801050 | 21600 | 21550 | 21600 | 21500 | 1987 |
| 421 | 20240621 | 143900 | 76577927400 | 21550 | 21650 | 21650 | 21450 | 8165 |
| 422 | 20240621 | 143800 | 76402160150 | 21650 | 21700 | 21750 | 21650 | 2688 |
| 423 | 20240621 | 143700 | 76343800000 | 21750 | 21750 | 21800 | 21700 | 2244 |
| 424 | 20240621 | 143600 | 76295010600 | 21700 | 21650 | 21700 | 21650 | 2325 |
| 425 | 20240621 | 143500 | 76244605050 | 21650 | 21600 | 21650 | 21600 | 1828 |
| 426 | 20240621 | 143400 | 76205099800 | 21600 | 21650 | 21700 | 21600 | 812 |
| 427 | 20240621 | 143300 | 76187534650 | 21700 | 21650 | 21700 | 21550 | 3723 |
| 428 | 20240621 | 143200 | 76107089150 | 21650 | 21650 | 21700 | 21550 | 6898 |
| 429 | 20240621 | 143100 | 75958092350 | 21650 | 21700 | 21700 | 21600 | 2309 |
| 430 | 20240621 | 143000 | 75908130700 | 21650 | 21750 | 21750 | 21650 | 3931 |
| 431 | 20240621 | 142900 | 75822736750 | 21700 | 21650 | 21750 | 21650 | 3470 |
| 432 | 20240621 | 142800 | 75747499550 | 21700 | 21700 | 21750 | 21650 | 7864 |
| 433 | 20240621 | 142700 | 75577071600 | 21700 | 21700 | 21800 | 21650 | 5959 |
| 434 | 20240621 | 142600 | 75447550650 | 21700 | 21600 | 21700 | 21600 | 2783 |
| 435 | 20240621 | 142500 | 75387201550 | 21650 | 21550 | 21650 | 21500 | 8328 |
| 436 | 20240621 | 142400 | 75207511700 | 21550 | 21500 | 21550 | 21400 | 12786 |
| 437 | 20240621 | 142300 | 74932778600 | 21450 | 21700 | 21700 | 21400 | 38052 |
| 438 | 20240621 | 142200 | 74113791900 | 21700 | 21750 | 21800 | 21700 | 7835 |
| 439 | 20240621 | 142100 | 73943494100 | 21800 | 21800 | 21850 | 21800 | 3608 |
| 440 | 20240621 | 142000 | 73864753700 | 21800 | 21800 | 21850 | 21750 | 6076 |
| 441 | 20240621 | 141900 | 73732364450 | 21800 | 21850 | 21850 | 21800 | 3054 |
| 442 | 20240621 | 141800 | 73665785450 | 21850 | 21850 | 21900 | 21800 | 2331 |
| 443 | 20240621 | 141700 | 73614856600 | 21850 | 21800 | 21850 | 21750 | 2982 |
| 444 | 20240621 | 141600 | 73549852400 | 21800 | 21800 | 21850 | 21750 | 2406 |
| 445 | 20240621 | 141500 | 73497396800 | 21800 | 21750 | 21850 | 21700 | 6638 |
| 446 | 20240621 | 141400 | 73352999850 | 21750 | 21800 | 21900 | 21700 | 6716 |
| 447 | 20240621 | 141300 | 73206584900 | 21900 | 21950 | 21950 | 21700 | 12198 |
| 448 | 20240621 | 141200 | 72940648200 | 21900 | 21950 | 22000 | 21900 | 6550 |
| 449 | 20240621 | 141100 | 72796736350 | 22000 | 21850 | 22000 | 21800 | 9076 |
| 450 | 20240621 | 141000 | 72597848300 | 21850 | 21850 | 21900 | 21800 | 7338 |
| 451 | 20240621 | 140900 | 72437624250 | 21800 | 21750 | 21850 | 21650 | 26097 |
| 452 | 20240621 | 140800 | 71870096300 | 21750 | 21950 | 22000 | 21750 | 24176 |
| 453 | 20240621 | 140700 | 71341978550 | 21950 | 21950 | 22000 | 21950 | 6681 |
| 454 | 20240621 | 140600 | 71195241000 | 22000 | 22000 | 22050 | 21900 | 12014 |
| 455 | 20240621 | 140500 | 70931575800 | 22050 | 22150 | 22200 | 22000 | 13926 |
| 456 | 20240621 | 140400 | 70624326100 | 22150 | 22050 | 22150 | 22050 | 6747 |
| 457 | 20240621 | 140300 | 70475094650 | 22050 | 22000 | 22100 | 21950 | 17359 |
| 458 | 20240621 | 140200 | 70093303400 | 22050 | 22100 | 22150 | 22000 | 14893 |
| 459 | 20240621 | 140100 | 69764602000 | 22150 | 22050 | 22250 | 22050 | 13896 |
| 460 | 20240621 | 140000 | 69456903400 | 22050 | 22000 | 22250 | 21950 | 36458 |
| 461 | 20240621 | 135900 | 68650202750 | 21950 | 22200 | 22300 | 21950 | 54603 |
| 462 | 20240621 | 135800 | 67444113800 | 22200 | 22450 | 22500 | 22150 | 46765 |
| 463 | 20240621 | 135700 | 66401339100 | 22450 | 22350 | 22450 | 22300 | 41608 |
| 464 | 20240621 | 135600 | 65470777200 | 22400 | 22600 | 22650 | 22350 | 43059 |
| 465 | 20240621 | 135500 | 64504374700 | 22600 | 22600 | 22650 | 22400 | 46287 |
| 466 | 20240621 | 135400 | 63461480550 | 22600 | 22750 | 22800 | 22600 | 20380 |
| 467 | 20240621 | 135300 | 62998672050 | 22750 | 22800 | 22850 | 22550 | 44616 |
| 468 | 20240621 | 135200 | 61987365850 | 22850 | 22800 | 23000 | 22800 | 23490 |
| 469 | 20240621 | 135100 | 61449365100 | 22800 | 22900 | 22950 | 22750 | 41194 |
| 470 | 20240621 | 135000 | 60508190650 | 22900 | 22850 | 23000 | 22750 | 47520 |
| 471 | 20240621 | 134900 | 59421906950 | 22850 | 23250 | 23250 | 22850 | 89255 |
| 472 | 20240621 | 134800 | 57370014200 | 23250 | 23300 | 23400 | 23200 | 42197 |
| 473 | 20240621 | 134700 | 56387161700 | 23250 | 23350 | 23450 | 23150 | 63985 |
| 474 | 20240621 | 134600 | 54897318200 | 23300 | 23100 | 23550 | 23100 | 159817 |
| 475 | 20240621 | 134500 | 51163149100 | 23100 | 23100 | 23150 | 22950 | 50630 |
| 476 | 20240621 | 134400 | 49995461200 | 23100 | 23100 | 23200 | 22950 | 58479 |
| 477 | 20240621 | 134300 | 48647420700 | 23150 | 23050 | 23250 | 22950 | 101030 |
| 478 | 20240621 | 134200 | 46312439000 | 23000 | 22500 | 23250 | 22450 | 220402 |
| 479 | 20240621 | 134100 | 41257095850 | 22500 | 22500 | 22500 | 22200 | 35465 |
| 480 | 20240621 | 134000 | 40463345250 | 22500 | 22250 | 22600 | 22250 | 60903 |
| 481 | 20240621 | 133900 | 39091945550 | 22300 | 22400 | 22550 | 22150 | 51391 |
| 482 | 20240621 | 133800 | 37940392050 | 22350 | 22600 | 22650 | 22150 | 92203 |
| 483 | 20240621 | 133700 | 35874641550 | 22600 | 22350 | 22800 | 22100 | 129534 |
| 484 | 20240621 | 133600 | 32963247950 | 22350 | 22050 | 22350 | 22000 | 58851 |
| 485 | 20240621 | 133500 | 31657542900 | 22050 | 21500 | 22050 | 21500 | 35909 |
| 486 | 20240621 | 133400 | 30873105500 | 21500 | 21500 | 21550 | 21500 | 1914 |
| 487 | 20240621 | 133300 | 30831902950 | 21500 | 21350 | 21550 | 21350 | 1261 |
| 488 | 20240621 | 133200 | 30804841300 | 21350 | 21350 | 21400 | 21350 | 250 |
| 489 | 20240621 | 133100 | 30799502050 | 21350 | 21450 | 21450 | 21350 | 1578 |
| 490 | 20240621 | 133000 | 30765712650 | 21450 | 21450 | 21450 | 21450 | 701 |
| 491 | 20240621 | 132900 | 30750676200 | 21450 | 21450 | 21450 | 21400 | 744 |
| 492 | 20240621 | 132800 | 30734726100 | 21450 | 21550 | 21550 | 21400 | 1222 |
| 493 | 20240621 | 132700 | 30708462800 | 21550 | 21600 | 21600 | 21500 | 1250 |
| 494 | 20240621 | 132600 | 30681524000 | 21600 | 21600 | 21650 | 21550 | 2777 |
| 495 | 20240621 | 132500 | 30621551600 | 21550 | 21500 | 21600 | 21450 | 1859 |
| 496 | 20240621 | 132400 | 30581522000 | 21500 | 21450 | 21650 | 21450 | 4766 |
| 497 | 20240621 | 132300 | 30478918550 | 21450 | 21400 | 21500 | 21350 | 2684 |
| 498 | 20240621 | 132200 | 30421424900 | 21350 | 21300 | 21400 | 21300 | 2166 |
| 499 | 20240621 | 132100 | 30375091950 | 21300 | 21350 | 21350 | 21300 | 2826 |
| 500 | 20240621 | 132000 | 30314895800 | 21300 | 21400 | 21400 | 21300 | 3214 |
| 501 | 20240621 | 131900 | 30246293300 | 21350 | 21350 | 21400 | 21350 | 482 |
| 502 | 20240621 | 131800 | 30236001950 | 21350 | 21350 | 21450 | 21350 | 3120 |
| 503 | 20240621 | 131700 | 30169273500 | 21350 | 21350 | 21400 | 21300 | 853 |
| 504 | 20240621 | 131600 | 30151078700 | 21350 | 21350 | 21350 | 21300 | 530 |
| 505 | 20240621 | 131500 | 30139772300 | 21350 | 21350 | 21400 | 21300 | 1216 |
| 506 | 20240621 | 131400 | 30113821000 | 21350 | 21400 | 21450 | 21350 | 1883 |
| 507 | 20240621 | 131300 | 30073524400 | 21400 | 21350 | 21400 | 21350 | 1379 |
| 508 | 20240621 | 131200 | 30044015650 | 21350 | 21350 | 21400 | 21350 | 747 |
| 509 | 20240621 | 131100 | 30028062200 | 21350 | 21350 | 21400 | 21300 | 2139 |
| 510 | 20240621 | 131000 | 29982334800 | 21350 | 21350 | 21350 | 21250 | 4716 |
| 511 | 20240621 | 130900 | 29881837050 | 21350 | 21400 | 21400 | 21350 | 2749 |
| 512 | 20240621 | 130800 | 29823134250 | 21350 | 21450 | 21450 | 21350 | 2630 |
| 513 | 20240621 | 130700 | 29766859350 | 21450 | 21400 | 21450 | 21350 | 1374 |
| 514 | 20240621 | 130600 | 29737459750 | 21400 | 21500 | 21500 | 21400 | 1117 |
| 515 | 20240621 | 130500 | 29713525150 | 21450 | 21500 | 21550 | 21400 | 4689 |
| 516 | 20240621 | 130400 | 29612979000 | 21500 | 21600 | 21600 | 21500 | 3357 |
| 517 | 20240621 | 130300 | 29540671000 | 21600 | 21600 | 21600 | 21500 | 4042 |
| 518 | 20240621 | 130200 | 29453536550 | 21600 | 21650 | 21700 | 21600 | 784 |
| 519 | 20240621 | 130100 | 29436565900 | 21650 | 21650 | 21700 | 21600 | 1621 |
| 520 | 20240621 | 130000 | 29401506200 | 21650 | 21700 | 21750 | 21650 | 1700 |
| 521 | 20240621 | 125900 | 29364610550 | 21750 | 21750 | 21750 | 21650 | 1604 |
| 522 | 20240621 | 125800 | 29329775550 | 21750 | 21800 | 21850 | 21700 | 5844 |
| 523 | 20240621 | 125700 | 29202370650 | 21850 | 21750 | 21900 | 21750 | 7476 |
| 524 | 20240621 | 125600 | 29038953050 | 21750 | 21750 | 21800 | 21650 | 4950 |
| 525 | 20240621 | 125500 | 28931259150 | 21700 | 21700 | 21800 | 21650 | 9463 |
| 526 | 20240621 | 125400 | 28725482350 | 21700 | 21500 | 21700 | 21450 | 5786 |
| 527 | 20240621 | 125300 | 28600452500 | 21500 | 21500 | 21550 | 21450 | 974 |
| 528 | 20240621 | 125200 | 28579517000 | 21500 | 21500 | 21550 | 21450 | 2574 |
| 529 | 20240621 | 125100 | 28524188600 | 21550 | 21650 | 21650 | 21500 | 3962 |
| 530 | 20240621 | 125000 | 28438740150 | 21650 | 21500 | 21650 | 21450 | 4736 |
| 531 | 20240621 | 124900 | 28336682350 | 21450 | 21450 | 21550 | 21450 | 5947 |
| 532 | 20240621 | 124800 | 28208863100 | 21450 | 21700 | 21750 | 21450 | 7111 |
| 533 | 20240621 | 124700 | 28055318000 | 21750 | 21750 | 21750 | 21650 | 3446 |
| 534 | 20240621 | 124600 | 27980508650 | 21700 | 21800 | 21800 | 21650 | 3690 |
| 535 | 20240621 | 124500 | 27900356700 | 21800 | 21900 | 21900 | 21650 | 9832 |
| 536 | 20240621 | 124400 | 27686098350 | 21850 | 21700 | 21900 | 21650 | 23903 |
| 537 | 20240621 | 124300 | 27164237750 | 21700 | 21700 | 21700 | 21550 | 4838 |
| 538 | 20240621 | 124200 | 27059512150 | 21700 | 21450 | 21750 | 21450 | 11022 |
| 539 | 20240621 | 124100 | 26821255200 | 21500 | 21450 | 21500 | 21450 | 3330 |
| 540 | 20240621 | 124000 | 26749815050 | 21400 | 21350 | 21450 | 21300 | 3015 |
| 541 | 20240621 | 123900 | 26685313750 | 21300 | 21350 | 21350 | 21300 | 263 |
| 542 | 20240621 | 123800 | 26679702900 | 21300 | 21300 | 21300 | 21300 | 1883 |
| 543 | 20240621 | 123700 | 26639595000 | 21300 | 21350 | 21350 | 21300 | 841 |
| 544 | 20240621 | 123600 | 26621664550 | 21350 | 21300 | 21350 | 21250 | 820 |
| 545 | 20240621 | 123500 | 26604198350 | 21300 | 21400 | 21400 | 21300 | 1471 |
| 546 | 20240621 | 123400 | 26572849150 | 21350 | 21350 | 21350 | 21350 | 842 |
| 547 | 20240621 | 123300 | 26554872450 | 21350 | 21250 | 21350 | 21250 | 2147 |
| 548 | 20240621 | 123200 | 26509140700 | 21250 | 21200 | 21250 | 21200 | 889 |
| 549 | 20240621 | 123100 | 26490270000 | 21200 | 21150 | 21200 | 21150 | 1708 |
| 550 | 20240621 | 123000 | 26454063050 | 21150 | 21100 | 21150 | 21050 | 2273 |
| 551 | 20240621 | 122900 | 26406059300 | 21050 | 21200 | 21200 | 21050 | 9660 |
| 552 | 20240621 | 122800 | 26202066450 | 21200 | 21200 | 21200 | 21150 | 1401 |
| 553 | 20240621 | 122700 | 26172381900 | 21200 | 21200 | 21250 | 21150 | 2179 |
| 554 | 20240621 | 122600 | 26126212700 | 21200 | 21300 | 21300 | 21200 | 490 |
| 555 | 20240621 | 122500 | 26115800700 | 21250 | 21300 | 21300 | 21200 | 218 |
| 556 | 20240621 | 122400 | 26111163300 | 21300 | 21250 | 21300 | 21200 | 481 |
| 557 | 20240621 | 122300 | 26100933200 | 21250 | 21200 | 21250 | 21200 | 323 |
| 558 | 20240621 | 122200 | 26094084450 | 21200 | 21250 | 21250 | 21200 | 1169 |
| 559 | 20240621 | 122100 | 26069282450 | 21200 | 21250 | 21250 | 21200 | 2847 |
| 560 | 20240621 | 122000 | 26008885950 | 21300 | 21300 | 21300 | 21250 | 1268 |
| 561 | 20240621 | 121900 | 25981919650 | 21300 | 21300 | 21350 | 21250 | 468 |
| 562 | 20240621 | 121800 | 25971962300 | 21300 | 21300 | 21350 | 21200 | 1676 |
| 563 | 20240621 | 121700 | 25936332050 | 21350 | 21300 | 21350 | 21200 | 1855 |
| 564 | 20240621 | 121600 | 25896867400 | 21250 | 21250 | 21300 | 21250 | 313 |
| 565 | 20240621 | 121500 | 25890204150 | 21200 | 21200 | 21300 | 21150 | 2550 |
| 566 | 20240621 | 121400 | 25836154300 | 21200 | 21150 | 21200 | 21150 | 2601 |
| 567 | 20240621 | 121300 | 25781113900 | 21150 | 21250 | 21250 | 21150 | 3868 |
| 568 | 20240621 | 121200 | 25699145800 | 21250 | 21250 | 21300 | 21200 | 1447 |
| 569 | 20240621 | 121100 | 25668408050 | 21250 | 21250 | 21300 | 21250 | 540 |
| 570 | 20240621 | 121000 | 25656932950 | 21300 | 21400 | 21450 | 21300 | 2672 |
| 571 | 20240621 | 120900 | 25599910450 | 21400 | 21450 | 21450 | 21350 | 4317 |
| 572 | 20240621 | 120800 | 25507520300 | 21450 | 21450 | 21500 | 21350 | 2768 |
| 573 | 20240621 | 120700 | 25448208750 | 21450 | 21350 | 21450 | 21300 | 2918 |
| 574 | 20240621 | 120600 | 25385757250 | 21350 | 21300 | 21500 | 21300 | 3185 |
| 575 | 20240621 | 120500 | 25317635500 | 21350 | 21250 | 21350 | 21200 | 4752 |
| 576 | 20240621 | 120400 | 25216813250 | 21300 | 21300 | 21350 | 21250 | 1226 |
| 577 | 20240621 | 120300 | 25190697000 | 21300 | 21300 | 21350 | 21250 | 1415 |
| 578 | 20240621 | 120200 | 25160556200 | 21300 | 21250 | 21300 | 21200 | 3585 |
| 579 | 20240621 | 120100 | 25084484150 | 21250 | 21350 | 21400 | 21250 | 3029 |
| 580 | 20240621 | 120000 | 25019933000 | 21400 | 21400 | 21400 | 21350 | 323 |
| 581 | 20240621 | 115900 | 25013029850 | 21400 | 21350 | 21400 | 21350 | 538 |
| 582 | 20240621 | 115800 | 25001538500 | 21350 | 21250 | 21350 | 21200 | 1690 |
| 583 | 20240621 | 115700 | 24965598200 | 21350 | 21450 | 21500 | 21250 | 4562 |
| 584 | 20240621 | 115600 | 24868135650 | 21450 | 21400 | 21550 | 21350 | 4963 |
| 585 | 20240621 | 115500 | 24761578050 | 21400 | 21500 | 21500 | 21350 | 4492 |
| 586 | 20240621 | 115400 | 24665379100 | 21500 | 21700 | 21700 | 21500 | 2412 |
| 587 | 20240621 | 115300 | 24613350550 | 21700 | 21650 | 21700 | 21450 | 6962 |
| 588 | 20240621 | 115200 | 24463078450 | 21600 | 21700 | 21700 | 21550 | 2972 |
| 589 | 20240621 | 115100 | 24398770750 | 21650 | 21700 | 21750 | 21550 | 5352 |
| 590 | 20240621 | 115000 | 24282947600 | 21650 | 21750 | 21800 | 21650 | 14238 |
| 591 | 20240621 | 114900 | 23973441450 | 21750 | 21700 | 21800 | 21550 | 10915 |
| 592 | 20240621 | 114800 | 23736814000 | 21700 | 21300 | 21800 | 21300 | 40801 |
| 593 | 20240621 | 114700 | 22854937300 | 21350 | 21100 | 21400 | 21100 | 8728 |
| 594 | 20240621 | 114600 | 22669377900 | 21100 | 21100 | 21100 | 21000 | 380 |
| 595 | 20240621 | 114500 | 22661383250 | 21100 | 21100 | 21100 | 21050 | 1681 |
| 596 | 20240621 | 114400 | 22625929200 | 21100 | 21100 | 21100 | 21050 | 458 |
| 597 | 20240621 | 114300 | 22616286200 | 21100 | 21100 | 21100 | 21100 | 237 |
| 598 | 20240621 | 114200 | 22611285500 | 21150 | 21100 | 21150 | 21100 | 1396 |
| 599 | 20240621 | 114100 | 22581769350 | 21050 | 21100 | 21100 | 21050 | 831 |
| 600 | 20240621 | 114000 | 22564267800 | 21100 | 21150 | 21150 | 21100 | 960 |
| 601 | 20240621 | 113900 | 22543998600 | 21150 | 21100 | 21200 | 21100 | 1581 |
| 602 | 20240621 | 113800 | 22510566950 | 21150 | 21150 | 21150 | 20950 | 3491 |
| 603 | 20240621 | 113700 | 22437236150 | 21150 | 21150 | 21200 | 21100 | 1292 |
| 604 | 20240621 | 113600 | 22409934600 | 21150 | 21150 | 21150 | 21100 | 562 |
| 605 | 20240621 | 113500 | 22398050100 | 21100 | 21150 | 21150 | 21100 | 1429 |
| 606 | 20240621 | 113400 | 22367832400 | 21150 | 21250 | 21300 | 21100 | 3841 |
| 607 | 20240621 | 113300 | 22286399300 | 21250 | 21150 | 21300 | 21150 | 4198 |
| 608 | 20240621 | 113200 | 22197166150 | 21150 | 21050 | 21200 | 21050 | 4037 |
| 609 | 20240621 | 113100 | 22111848150 | 21050 | 21000 | 21100 | 20950 | 5993 |
| 610 | 20240621 | 113000 | 21985764450 | 21000 | 20950 | 21000 | 20900 | 956 |
| 611 | 20240621 | 112900 | 21965727500 | 20950 | 20900 | 20950 | 20900 | 420 |
| 612 | 20240621 | 112800 | 21956943200 | 20900 | 20900 | 20900 | 20900 | 451 |
| 613 | 20240621 | 112700 | 21947517300 | 20900 | 20900 | 20900 | 20850 | 304 |
| 614 | 20240621 | 112600 | 21941166200 | 20900 | 20850 | 20900 | 20850 | 435 |
| 615 | 20240621 | 112500 | 21932094750 | 20850 | 20750 | 20850 | 20750 | 897 |
| 616 | 20240621 | 112400 | 21913464000 | 20750 | 20800 | 20850 | 20750 | 1192 |
| 617 | 20240621 | 112300 | 21888695500 | 20800 | 20850 | 20900 | 20750 | 2745 |
| 618 | 20240621 | 112200 | 21831560300 | 20900 | 20900 | 20950 | 20850 | 913 |
| 619 | 20240621 | 112100 | 21812480000 | 20950 | 20900 | 20950 | 20850 | 1001 |
| 620 | 20240621 | 112000 | 21791559150 | 20900 | 20950 | 20950 | 20900 | 2856 |
| 621 | 20240621 | 111900 | 21731771500 | 20950 | 21000 | 21000 | 20950 | 4114 |
| 622 | 20240621 | 111800 | 21645479650 | 20950 | 21000 | 21000 | 20950 | 812 |
| 623 | 20240621 | 111700 | 21628437600 | 21000 | 20950 | 21000 | 20900 | 2371 |
| 624 | 20240621 | 111600 | 21578824050 | 20950 | 21000 | 21050 | 20950 | 1314 |
| 625 | 20240621 | 111500 | 21551250600 | 21000 | 20900 | 21000 | 20850 | 2492 |
| 626 | 20240621 | 111400 | 21498979450 | 20900 | 20900 | 20950 | 20900 | 1971 |
| 627 | 20240621 | 111300 | 21457776800 | 20900 | 20950 | 21000 | 20900 | 3201 |
| 628 | 20240621 | 111200 | 21390714450 | 20950 | 20950 | 21000 | 20900 | 1442 |
| 629 | 20240621 | 111100 | 21360527300 | 20950 | 21000 | 21000 | 20900 | 2973 |
| 630 | 20240621 | 111000 | 21298231100 | 20950 | 21050 | 21100 | 20950 | 7966 |
| 631 | 20240621 | 110900 | 21130645450 | 21050 | 21050 | 21100 | 20950 | 9764 |
| 632 | 20240621 | 110800 | 20925153200 | 21050 | 20900 | 21050 | 20900 | 10540 |
| 633 | 20240621 | 110700 | 20704396000 | 20900 | 20700 | 20900 | 20700 | 5909 |
| 634 | 20240621 | 110600 | 20581512650 | 20650 | 20600 | 20700 | 20550 | 3244 |
| 635 | 20240621 | 110500 | 20514629150 | 20600 | 20650 | 20700 | 20550 | 1758 |
| 636 | 20240621 | 110400 | 20478438350 | 20650 | 20450 | 20700 | 20350 | 13746 |
| 637 | 20240621 | 110300 | 20196499500 | 20450 | 20600 | 20650 | 20450 | 14379 |
| 638 | 20240621 | 110200 | 19900612600 | 20600 | 20750 | 20750 | 20600 | 7117 |
| 639 | 20240621 | 110100 | 19753631350 | 20700 | 20800 | 20800 | 20700 | 1424 |
| 640 | 20240621 | 110000 | 19724126850 | 20800 | 20750 | 20850 | 20700 | 5451 |
| 641 | 20240621 | 105900 | 19610789800 | 20750 | 20750 | 20750 | 20650 | 4495 |
| 642 | 20240621 | 105800 | 19517709200 | 20750 | 20750 | 20800 | 20700 | 6174 |
| 643 | 20240621 | 105700 | 19389479400 | 20750 | 20600 | 20750 | 20600 | 3553 |
| 644 | 20240621 | 105600 | 19315895250 | 20600 | 20600 | 20650 | 20550 | 6286 |
| 645 | 20240621 | 105500 | 19186298500 | 20600 | 20700 | 20700 | 20600 | 8592 |
| 646 | 20240621 | 105400 | 19008906600 | 20700 | 20550 | 20700 | 20550 | 13695 |
| 647 | 20240621 | 105300 | 18726607950 | 20550 | 20250 | 20600 | 20200 | 16091 |
| 648 | 20240621 | 105200 | 18398333450 | 20250 | 20950 | 21000 | 20200 | 41674 |
| 649 | 20240621 | 105100 | 17541515400 | 21000 | 21350 | 21350 | 20950 | 29120 |
| 650 | 20240621 | 105000 | 16927141100 | 21350 | 21350 | 21400 | 21300 | 2350 |
| 651 | 20240621 | 104900 | 16877009350 | 21350 | 21400 | 21400 | 21350 | 290 |
| 652 | 20240621 | 104800 | 16870814050 | 21450 | 21400 | 21450 | 21400 | 407 |
| 653 | 20240621 | 104700 | 16862104150 | 21400 | 21350 | 21400 | 21350 | 455 |
| 654 | 20240621 | 104600 | 16852377350 | 21350 | 21400 | 21400 | 21350 | 393 |
| 655 | 20240621 | 104500 | 16843977850 | 21400 | 21400 | 21400 | 21350 | 1201 |
| 656 | 20240621 | 104400 | 16818316050 | 21350 | 21400 | 21450 | 21350 | 1200 |
| 657 | 20240621 | 104300 | 16792636150 | 21400 | 21450 | 21450 | 21400 | 1471 |
| 658 | 20240621 | 104200 | 16761156700 | 21450 | 21450 | 21450 | 21400 | 1787 |
| 659 | 20240621 | 104100 | 16722832400 | 21450 | 21550 | 21550 | 21450 | 1004 |
| 660 | 20240621 | 104000 | 16701223150 | 21550 | 21550 | 21550 | 21500 | 762 |
| 661 | 20240621 | 103900 | 16684805050 | 21600 | 21400 | 21600 | 21350 | 1345 |
| 662 | 20240621 | 103800 | 16655942800 | 21400 | 21500 | 21500 | 21400 | 1738 |
| 663 | 20240621 | 103700 | 16618710000 | 21500 | 21450 | 21500 | 21400 | 480 |
| 664 | 20240621 | 103600 | 16608406700 | 21400 | 21450 | 21500 | 21400 | 2122 |
| 665 | 20240621 | 103500 | 16562917500 | 21400 | 21400 | 21500 | 21350 | 754 |
| 666 | 20240621 | 103400 | 16546781550 | 21350 | 21500 | 21500 | 21350 | 1729 |
| 667 | 20240621 | 103300 | 16509713350 | 21500 | 21550 | 21600 | 21500 | 1295 |
| 668 | 20240621 | 103200 | 16481864450 | 21500 | 21600 | 21600 | 21500 | 2882 |
| 669 | 20240621 | 103100 | 16419722550 | 21600 | 21600 | 21600 | 21550 | 2041 |
| 670 | 20240621 | 103000 | 16375640250 | 21600 | 21600 | 21600 | 21500 | 2994 |
| 671 | 20240621 | 102900 | 16311091100 | 21600 | 21550 | 21600 | 21500 | 4594 |
| 672 | 20240621 | 102800 | 16212049850 | 21550 | 21450 | 21550 | 21400 | 2997 |
| 673 | 20240621 | 102700 | 16147572500 | 21450 | 21400 | 21450 | 21400 | 5840 |
| 674 | 20240621 | 102600 | 16022429850 | 21400 | 21300 | 21400 | 21300 | 2417 |
| 675 | 20240621 | 102500 | 15970892200 | 21300 | 21300 | 21300 | 21250 | 1729 |
| 676 | 20240621 | 102400 | 15934085650 | 21300 | 21350 | 21350 | 21250 | 3764 |
| 677 | 20240621 | 102300 | 15853923500 | 21350 | 21350 | 21350 | 21300 | 600 |
| 678 | 20240621 | 102200 | 15841113600 | 21350 | 21300 | 21400 | 21300 | 1991 |
| 679 | 20240621 | 102100 | 15798618950 | 21350 | 21400 | 21450 | 21250 | 12910 |
| 680 | 20240621 | 102000 | 15523198100 | 21400 | 21500 | 21500 | 21400 | 1246 |
| 681 | 20240621 | 101900 | 15496519000 | 21450 | 21500 | 21550 | 21450 | 2728 |
| 682 | 20240621 | 101800 | 15437908550 | 21450 | 21550 | 21550 | 21450 | 3421 |
| 683 | 20240621 | 101700 | 15364403550 | 21550 | 21550 | 21550 | 21500 | 561 |
| 684 | 20240621 | 101600 | 15352318000 | 21550 | 21500 | 21550 | 21450 | 2221 |
| 685 | 20240621 | 101500 | 15304598450 | 21500 | 21450 | 21500 | 21450 | 2134 |
| 686 | 20240621 | 101400 | 15258774950 | 21500 | 21400 | 21500 | 21400 | 1978 |
| 687 | 20240621 | 101300 | 15216356650 | 21400 | 21450 | 21500 | 21400 | 6422 |
| 688 | 20240621 | 101200 | 15078684850 | 21450 | 21500 | 21600 | 21450 | 11561 |
| 689 | 20240621 | 101100 | 14829784550 | 21500 | 21650 | 21650 | 21450 | 13156 |
| 690 | 20240621 | 101000 | 14546445250 | 21650 | 21700 | 21750 | 21650 | 2016 |
| 691 | 20240621 | 100900 | 14502761850 | 21650 | 21800 | 21800 | 21650 | 2244 |
| 692 | 20240621 | 100800 | 14453995800 | 21800 | 21800 | 21850 | 21750 | 1875 |
| 693 | 20240621 | 100700 | 14413194350 | 21800 | 21800 | 21850 | 21750 | 2094 |
| 694 | 20240621 | 100600 | 14367553550 | 21800 | 21750 | 21850 | 21750 | 601 |
| 695 | 20240621 | 100500 | 14354452850 | 21850 | 21700 | 21850 | 21700 | 1894 |
| 696 | 20240621 | 100400 | 14313263000 | 21700 | 21750 | 21750 | 21600 | 3908 |
| 697 | 20240621 | 100300 | 14228579950 | 21750 | 21900 | 21950 | 21650 | 5627 |
| 698 | 20240621 | 100200 | 14105931150 | 21900 | 21850 | 22000 | 21850 | 4182 |
| 699 | 20240621 | 100100 | 14014246300 | 21900 | 21800 | 21900 | 21750 | 4587 |
| 700 | 20240621 | 100000 | 13914148750 | 21800 | 21650 | 21800 | 21650 | 4856 |
| 701 | 20240621 | 095900 | 13808750600 | 21700 | 21700 | 21750 | 21650 | 2836 |
| 702 | 20240621 | 095800 | 13747300800 | 21750 | 21700 | 21750 | 21650 | 7790 |
| 703 | 20240621 | 095700 | 13578356250 | 21700 | 21900 | 21950 | 21700 | 9340 |
| 704 | 20240621 | 095600 | 13374819450 | 21900 | 22000 | 22000 | 21800 | 17169 |
| 705 | 20240621 | 095500 | 12998858850 | 22050 | 22150 | 22150 | 22000 | 5766 |
| 706 | 20240621 | 095400 | 12871566350 | 22150 | 22100 | 22150 | 22050 | 7058 |
| 707 | 20240621 | 095300 | 12715514850 | 22100 | 22100 | 22200 | 22000 | 5462 |
| 708 | 20240621 | 095200 | 12594765600 | 22000 | 22300 | 22400 | 21950 | 31672 |
| 709 | 20240621 | 095100 | 11893025250 | 22300 | 22600 | 22600 | 22200 | 34804 |
| 710 | 20240621 | 095000 | 11113610250 | 22600 | 22150 | 22600 | 22150 | 56049 |
| 711 | 20240621 | 094900 | 9857412550 | 22150 | 22100 | 22200 | 22050 | 11835 |
| 712 | 20240621 | 094800 | 9595524450 | 22050 | 22000 | 22050 | 21900 | 5876 |
| 713 | 20240621 | 094700 | 9466293200 | 22000 | 21900 | 22000 | 21750 | 12285 |
| 714 | 20240621 | 094600 | 9197991850 | 21850 | 22000 | 22000 | 21850 | 14635 |
| 715 | 20240621 | 094500 | 8877355200 | 22000 | 22100 | 22150 | 21950 | 11782 |
| 716 | 20240621 | 094400 | 8617804150 | 22100 | 22100 | 22150 | 21950 | 13398 |
| 717 | 20240621 | 094300 | 8322696750 | 22100 | 22000 | 22250 | 21950 | 24892 |
| 718 | 20240621 | 094200 | 7771919050 | 22050 | 22350 | 22400 | 21900 | 54198 |
| 719 | 20240621 | 094100 | 6568741750 | 22300 | 21500 | 22400 | 21500 | 88981 |
| 720 | 20240621 | 094000 | 4607104400 | 21500 | 21550 | 21550 | 21500 | 1030 |
| 721 | 20240621 | 093900 | 4584931900 | 21550 | 21550 | 21600 | 21500 | 2833 |
| 722 | 20240621 | 093800 | 4523873300 | 21550 | 21600 | 21600 | 21500 | 3016 |
| 723 | 20240621 | 093700 | 4458931850 | 21600 | 21400 | 21600 | 21400 | 9178 |
| 724 | 20240621 | 093600 | 4261462050 | 21400 | 21350 | 21450 | 21300 | 3194 |
| 725 | 20240621 | 093500 | 4193181250 | 21300 | 21200 | 21350 | 21200 | 2021 |
| 726 | 20240621 | 093400 | 4150220050 | 21200 | 21200 | 21250 | 21150 | 361 |
| 727 | 20240621 | 093300 | 4142576400 | 21150 | 21100 | 21150 | 21100 | 1116 |
| 728 | 20240621 | 093200 | 4119022750 | 21100 | 21200 | 21200 | 21100 | 2500 |
| 729 | 20240621 | 093100 | 4066177500 | 21200 | 21300 | 21350 | 21100 | 4776 |
| 730 | 20240621 | 093000 | 3965031400 | 21300 | 21300 | 21350 | 21150 | 3035 |
| 731 | 20240621 | 092900 | 3900417600 | 21250 | 21300 | 21350 | 21150 | 2964 |
| 732 | 20240621 | 092800 | 3837552850 | 21250 | 21350 | 21350 | 21250 | 4407 |
| 733 | 20240621 | 092700 | 3743662500 | 21300 | 21450 | 21450 | 21300 | 2846 |
| 734 | 20240621 | 092600 | 3682865950 | 21450 | 21400 | 21450 | 21400 | 1234 |
| 735 | 20240621 | 092500 | 3656447650 | 21400 | 21550 | 21550 | 21400 | 3623 |
| 736 | 20240621 | 092400 | 3578574750 | 21550 | 21550 | 21550 | 21500 | 2125 |
| 737 | 20240621 | 092300 | 3532816600 | 21600 | 21500 | 21600 | 21500 | 8969 |
| 738 | 20240621 | 092200 | 3339416450 | 21500 | 21350 | 21550 | 21350 | 9998 |
| 739 | 20240621 | 092100 | 3125126700 | 21350 | 21200 | 21350 | 21200 | 7224 |
| 740 | 20240621 | 092000 | 2971386350 | 21200 | 21200 | 21250 | 21150 | 1197 |
| 741 | 20240621 | 091900 | 2946013000 | 21200 | 21200 | 21250 | 21150 | 1596 |
| 742 | 20240621 | 091800 | 2912175350 | 21150 | 21050 | 21150 | 21050 | 2164 |
| 743 | 20240621 | 091700 | 2866466650 | 21050 | 21100 | 21150 | 21050 | 5021 |
| 744 | 20240621 | 091600 | 2760650000 | 21100 | 21150 | 21200 | 21100 | 3610 |
| 745 | 20240621 | 091500 | 2684410650 | 21150 | 21200 | 21200 | 21100 | 4496 |
| 746 | 20240621 | 091400 | 2589303700 | 21200 | 21300 | 21350 | 21200 | 2919 |
| 747 | 20240621 | 091300 | 2527281300 | 21300 | 21350 | 21400 | 21300 | 2053 |
| 748 | 20240621 | 091200 | 2483536100 | 21350 | 21350 | 21400 | 21300 | 1579 |
| 749 | 20240621 | 091100 | 2449832050 | 21350 | 21300 | 21400 | 21250 | 2798 |
| 750 | 20240621 | 091000 | 2390136700 | 21300 | 21300 | 21300 | 21200 | 4345 |
| 751 | 20240621 | 090900 | 2297747600 | 21250 | 21250 | 21300 | 21250 | 2475 |
| 752 | 20240621 | 090800 | 2245117600 | 21250 | 21350 | 21350 | 21200 | 3151 |
| 753 | 20240621 | 090700 | 2178000100 | 21350 | 21200 | 21350 | 21200 | 6821 |
| 754 | 20240621 | 090600 | 2033063100 | 21300 | 21500 | 21500 | 21200 | 8242 |
| 755 | 20240621 | 090500 | 1856990350 | 21500 | 21650 | 21700 | 21450 | 13914 |
| 756 | 20240621 | 090400 | 1556544150 | 21650 | 21450 | 21650 | 21450 | 16277 |
| 757 | 20240621 | 090300 | 1204770150 | 21500 | 21300 | 21550 | 21300 | 10930 |
| 758 | 20240621 | 090200 | 970795450 | 21300 | 21300 | 21400 | 21300 | 12253 |
| 759 | 20240621 | 090100 | 709247250 | 21350 | 21400 | 21450 | 21250 | 11326 |
| 760 | 20240621 | 090000 | 467535100 | 21450 | 21450 | 21450 | 21150 | 21209 |