42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 213500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 104411 |
| 3 | 20240903 | 213400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20240903 | 213300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20240903 | 213200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20240903 | 213100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20240903 | 213000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20240903 | 212900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20240903 | 212800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20240903 | 212700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20240903 | 212600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20240903 | 212500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20240903 | 212400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20240903 | 212300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20240903 | 212200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20240903 | 212100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20240903 | 212000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20240903 | 211900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20240903 | 211800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20240903 | 211700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20240903 | 211600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20240903 | 211500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20240903 | 211400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20240903 | 211300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20240903 | 211200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20240903 | 211100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20240903 | 211000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20240903 | 210900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20240903 | 210800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20240903 | 210700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20240903 | 210600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20240903 | 210500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 104411 |
| 33 | 20240903 | 210400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20240903 | 210300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20240903 | 210200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20240903 | 210100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20240903 | 210000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20240903 | 205900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20240903 | 205800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20240903 | 205700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20240903 | 205600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20240903 | 205500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20240903 | 205400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20240903 | 205300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20240903 | 205200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20240903 | 205100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20240903 | 205000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20240903 | 204900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20240903 | 204800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20240903 | 204700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20240903 | 204600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20240903 | 204500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20240903 | 204400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20240903 | 204300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20240903 | 204200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20240903 | 204100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20240903 | 204000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20240903 | 203900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20240903 | 203800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20240903 | 203700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20240903 | 203600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20240903 | 203500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 104411 |
| 63 | 20240903 | 203400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20240903 | 203300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20240903 | 203200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20240903 | 203100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20240903 | 203000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20240903 | 202900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20240903 | 202800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20240903 | 202700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20240903 | 202600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20240903 | 202500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20240903 | 202400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20240903 | 202300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20240903 | 202200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20240903 | 202100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20240903 | 202000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20240903 | 201900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20240903 | 201800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20240903 | 201700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20240903 | 201600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20240903 | 201500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20240903 | 201400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20240903 | 201300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20240903 | 201200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20240903 | 201100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20240903 | 201000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20240903 | 200900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20240903 | 200800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20240903 | 200700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20240903 | 200600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20240903 | 200500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 104411 |
| 93 | 20240903 | 200400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20240903 | 200300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20240903 | 200200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20240903 | 200100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20240903 | 200000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20240903 | 195900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20240903 | 195800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20240903 | 195700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20240903 | 195600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20240903 | 195500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20240903 | 195400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20240903 | 195300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20240903 | 195200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20240903 | 195100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20240903 | 195000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20240903 | 194900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20240903 | 194800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20240903 | 194700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20240903 | 194600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20240903 | 194500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20240903 | 194400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20240903 | 194300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20240903 | 194200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20240903 | 194100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20240903 | 194000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20240903 | 193900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20240903 | 193800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20240903 | 193700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20240903 | 193600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20240903 | 193500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 104411 |
| 123 | 20240903 | 193400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20240903 | 193300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20240903 | 193200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20240903 | 193100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20240903 | 193000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20240903 | 192900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20240903 | 192800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20240903 | 192700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20240903 | 192600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20240903 | 192500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20240903 | 192400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20240903 | 192300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20240903 | 192200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20240903 | 192100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20240903 | 192000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20240903 | 191900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20240903 | 191800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20240903 | 191700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20240903 | 191600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20240903 | 191500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20240903 | 191400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20240903 | 191300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20240903 | 191200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20240903 | 191100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20240903 | 191000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20240903 | 190900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20240903 | 190800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20240903 | 190700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20240903 | 190600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20240903 | 190500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 104411 |
| 153 | 20240903 | 190400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20240903 | 190300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20240903 | 190200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20240903 | 190100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20240903 | 190000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20240903 | 185900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20240903 | 185800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20240903 | 185700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20240903 | 185600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20240903 | 185500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20240903 | 185400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20240903 | 185300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20240903 | 185200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20240903 | 185100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20240903 | 185000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20240903 | 184900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20240903 | 184800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20240903 | 184700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20240903 | 184600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20240903 | 184500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20240903 | 184400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20240903 | 184300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20240903 | 184200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20240903 | 184100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20240903 | 184000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20240903 | 183900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20240903 | 183800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20240903 | 183700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20240903 | 183600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20240903 | 183500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 104411 |
| 183 | 20240903 | 183400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20240903 | 183300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20240903 | 183200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20240903 | 183100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20240903 | 183000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20240903 | 182900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20240903 | 182800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20240903 | 182700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20240903 | 182600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20240903 | 182500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20240903 | 182400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20240903 | 182300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20240903 | 182200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20240903 | 182100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20240903 | 182000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20240903 | 181900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20240903 | 181800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20240903 | 181700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20240903 | 181600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20240903 | 181500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20240903 | 181400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20240903 | 181300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20240903 | 181200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20240903 | 181100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20240903 | 181000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20240903 | 180900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20240903 | 180800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20240903 | 180700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20240903 | 180600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20240903 | 180500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 104411 |
| 213 | 20240903 | 180400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20240903 | 180300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20240903 | 180200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20240903 | 180100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20240903 | 180000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20240903 | 175900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20240903 | 175800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20240903 | 175700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20240903 | 175600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20240903 | 175500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20240903 | 175400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20240903 | 175300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20240903 | 175200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20240903 | 175100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20240903 | 175000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20240903 | 174900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20240903 | 174800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20240903 | 174700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20240903 | 174600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20240903 | 174500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20240903 | 174400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20240903 | 174300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20240903 | 174200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20240903 | 174100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20240903 | 174000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20240903 | 173900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20240903 | 173800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20240903 | 173700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20240903 | 173600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20240903 | 173500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 104411 |
| 243 | 20240903 | 173400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20240903 | 173300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20240903 | 173200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20240903 | 173100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20240903 | 173000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20240903 | 172900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20240903 | 172800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20240903 | 172700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20240903 | 172600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20240903 | 172500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20240903 | 172400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20240903 | 172300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20240903 | 172200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20240903 | 172100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20240903 | 172000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20240903 | 171900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20240903 | 171800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20240903 | 171700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20240903 | 171600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20240903 | 171500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20240903 | 171400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20240903 | 171300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20240903 | 171200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20240903 | 171100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20240903 | 171000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20240903 | 170900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20240903 | 170800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20240903 | 170700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20240903 | 170600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20240903 | 170500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 104411 |
| 273 | 20240903 | 170400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 274 | 20240903 | 170300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 275 | 20240903 | 170200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20240903 | 170100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20240903 | 170000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 278 | 20240903 | 165900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20240903 | 165800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20240903 | 165700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20240903 | 165600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20240903 | 165500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 283 | 20240903 | 165400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 284 | 20240903 | 165300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20240903 | 165200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 286 | 20240903 | 165100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 287 | 20240903 | 165000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 288 | 20240903 | 164900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 289 | 20240903 | 164800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 290 | 20240903 | 164700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 291 | 20240903 | 164600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 292 | 20240903 | 164500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 293 | 20240903 | 164400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 294 | 20240903 | 164300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 295 | 20240903 | 164200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 296 | 20240903 | 164100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 297 | 20240903 | 164000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 298 | 20240903 | 163900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 299 | 20240903 | 163800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 300 | 20240903 | 163700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 301 | 20240903 | 163600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 302 | 20240903 | 163500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 104411 |
| 303 | 20240903 | 163400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 304 | 20240903 | 163300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 305 | 20240903 | 163200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 306 | 20240903 | 163100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 307 | 20240903 | 163000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 308 | 20240903 | 162900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 309 | 20240903 | 162800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 310 | 20240903 | 162700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 311 | 20240903 | 162600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 312 | 20240903 | 162500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 313 | 20240903 | 162400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 314 | 20240903 | 162300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 315 | 20240903 | 162200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 316 | 20240903 | 162100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 317 | 20240903 | 162000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 318 | 20240903 | 161900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 319 | 20240903 | 161800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 320 | 20240903 | 161700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 321 | 20240903 | 161600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 322 | 20240903 | 161500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 323 | 20240903 | 161400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 324 | 20240903 | 161300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 325 | 20240903 | 161200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 326 | 20240903 | 161100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 327 | 20240903 | 161000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 328 | 20240903 | 160900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 329 | 20240903 | 160800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 330 | 20240903 | 160700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 331 | 20240903 | 160600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 332 | 20240903 | 160500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 104411 |
| 333 | 20240903 | 160400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 334 | 20240903 | 160300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 335 | 20240903 | 160200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 336 | 20240903 | 160100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 337 | 20240903 | 160000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 338 | 20240903 | 155900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 339 | 20240903 | 155800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 340 | 20240903 | 155700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 341 | 20240903 | 155600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 342 | 20240903 | 155500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 343 | 20240903 | 155400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 344 | 20240903 | 155300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 345 | 20240903 | 155200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 346 | 20240903 | 155100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 347 | 20240903 | 155000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 348 | 20240903 | 154900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 349 | 20240903 | 154800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 350 | 20240903 | 154700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 351 | 20240903 | 154600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 352 | 20240903 | 154500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 353 | 20240903 | 154400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 354 | 20240903 | 154300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 355 | 20240903 | 154200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 356 | 20240903 | 154100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 357 | 20240903 | 154000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 358 | 20240903 | 153900 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 359 | 20240903 | 153800 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 360 | 20240903 | 153700 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 361 | 20240903 | 153600 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 362 | 20240903 | 153500 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 104411 |
| 363 | 20240903 | 153400 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 364 | 20240903 | 153300 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 365 | 20240903 | 153200 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 366 | 20240903 | 153100 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 367 | 20240903 | 153000 | 306186995910 | 16900 | 16900 | 16900 | 16900 | 104411 |
| 368 | 20240903 | 152900 | 304422450010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 369 | 20240903 | 152800 | 304422450010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 370 | 20240903 | 152700 | 304422450010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 371 | 20240903 | 152600 | 304422450010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 372 | 20240903 | 152500 | 304422450010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 373 | 20240903 | 152400 | 304422450010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 374 | 20240903 | 152300 | 304422450010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 375 | 20240903 | 152200 | 304422450010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 376 | 20240903 | 152100 | 304422450010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 377 | 20240903 | 152000 | 304422450010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 378 | 20240903 | 151900 | 304422450010 | 16730 | 16670 | 16760 | 16650 | 47754 |
| 379 | 20240903 | 151800 | 303624670160 | 16670 | 16630 | 16690 | 16560 | 44875 |
| 380 | 20240903 | 151700 | 302878810010 | 16630 | 16670 | 16710 | 16630 | 26306 |
| 381 | 20240903 | 151600 | 302440582810 | 16660 | 16740 | 16770 | 16660 | 17466 |
| 382 | 20240903 | 151500 | 302148895670 | 16740 | 16710 | 16800 | 16660 | 20217 |
| 383 | 20240903 | 151400 | 301810587750 | 16720 | 16810 | 16810 | 16710 | 11634 |
| 384 | 20240903 | 151300 | 301615882600 | 16810 | 16650 | 16860 | 16630 | 53169 |
| 385 | 20240903 | 151200 | 300723818820 | 16630 | 16600 | 16670 | 16550 | 38225 |
| 386 | 20240903 | 151100 | 300088800580 | 16600 | 16600 | 16630 | 16460 | 89113 |
| 387 | 20240903 | 151000 | 298614812280 | 16580 | 16800 | 16890 | 16560 | 58959 |
| 388 | 20240903 | 150900 | 297629437830 | 16810 | 16890 | 16900 | 16800 | 17101 |
| 389 | 20240903 | 150800 | 297341533770 | 16890 | 16940 | 16970 | 16890 | 12510 |
| 390 | 20240903 | 150700 | 297129539950 | 16930 | 16840 | 16990 | 16840 | 12764 |
| 391 | 20240903 | 150600 | 296913707500 | 16850 | 16900 | 16960 | 16800 | 22193 |
| 392 | 20240903 | 150500 | 296539958680 | 16900 | 17010 | 17030 | 16870 | 16325 |
| 393 | 20240903 | 150400 | 296263353200 | 17010 | 16940 | 17040 | 16920 | 24191 |
| 394 | 20240903 | 150300 | 295852392550 | 16940 | 16900 | 16940 | 16770 | 32566 |
| 395 | 20240903 | 150200 | 295304334540 | 16900 | 16880 | 16940 | 16850 | 26995 |
| 396 | 20240903 | 150100 | 294848477480 | 16910 | 17050 | 17060 | 16820 | 24217 |
| 397 | 20240903 | 150000 | 294438567940 | 17010 | 17040 | 17070 | 16990 | 17173 |
| 398 | 20240903 | 145900 | 294146184150 | 17000 | 17120 | 17130 | 16830 | 25986 |
| 399 | 20240903 | 145800 | 293704485310 | 17120 | 17150 | 17180 | 17030 | 42087 |
| 400 | 20240903 | 145700 | 292984514930 | 17140 | 17010 | 17170 | 17000 | 63113 |
| 401 | 20240903 | 145600 | 291905161220 | 17000 | 16730 | 17020 | 16710 | 63621 |
| 402 | 20240903 | 145500 | 290830908280 | 16700 | 17060 | 17060 | 16650 | 131902 |
| 403 | 20240903 | 145400 | 288616042060 | 17060 | 17110 | 17140 | 17050 | 17242 |
| 404 | 20240903 | 145300 | 288321428060 | 17110 | 17100 | 17110 | 17030 | 25095 |
| 405 | 20240903 | 145200 | 287893120550 | 17090 | 17040 | 17140 | 17020 | 33800 |
| 406 | 20240903 | 145100 | 287315437490 | 17030 | 16960 | 17110 | 16940 | 54783 |
| 407 | 20240903 | 145000 | 286381197130 | 16960 | 17240 | 17250 | 16920 | 112860 |
| 408 | 20240903 | 144900 | 284454922390 | 17240 | 17310 | 17360 | 17230 | 19692 |
| 409 | 20240903 | 144800 | 284114439280 | 17300 | 17450 | 17450 | 17230 | 36159 |
| 410 | 20240903 | 144700 | 283488051960 | 17440 | 17400 | 17470 | 17380 | 8809 |
| 411 | 20240903 | 144600 | 283334501470 | 17380 | 17440 | 17470 | 17350 | 20727 |
| 412 | 20240903 | 144500 | 282973642260 | 17410 | 17540 | 17610 | 17370 | 52036 |
| 413 | 20240903 | 144400 | 282062443590 | 17530 | 17340 | 17540 | 17300 | 26263 |
| 414 | 20240903 | 144300 | 281605141010 | 17350 | 17490 | 17500 | 17320 | 28473 |
| 415 | 20240903 | 144200 | 281108871920 | 17490 | 17320 | 17500 | 17270 | 36592 |
| 416 | 20240903 | 144100 | 280472325650 | 17330 | 17210 | 17340 | 17160 | 53865 |
| 417 | 20240903 | 144000 | 279543198400 | 17220 | 17510 | 17540 | 17210 | 86441 |
| 418 | 20240903 | 143900 | 278042362330 | 17540 | 17450 | 17600 | 17440 | 62635 |
| 419 | 20240903 | 143800 | 276945496440 | 17460 | 17280 | 17470 | 17240 | 68004 |
| 420 | 20240903 | 143700 | 275764509680 | 17250 | 17560 | 17580 | 17140 | 183603 |
| 421 | 20240903 | 143600 | 272587748500 | 17570 | 18040 | 18140 | 17550 | 145587 |
| 422 | 20240903 | 143500 | 269994344030 | 18040 | 18000 | 18170 | 18000 | 34590 |
| 423 | 20240903 | 143400 | 269368010910 | 18000 | 18020 | 18110 | 17980 | 25207 |
| 424 | 20240903 | 143300 | 268913160390 | 18020 | 18070 | 18090 | 17950 | 36522 |
| 425 | 20240903 | 143200 | 268255212880 | 18070 | 18080 | 18180 | 18070 | 36190 |
| 426 | 20240903 | 143100 | 267599233020 | 18080 | 18110 | 18110 | 18030 | 29129 |
| 427 | 20240903 | 143000 | 267072863590 | 18100 | 17930 | 18200 | 17930 | 59679 |
| 428 | 20240903 | 142900 | 265992175510 | 17950 | 18040 | 18050 | 17920 | 57978 |
| 429 | 20240903 | 142800 | 264949558890 | 18040 | 18020 | 18240 | 17980 | 117358 |
| 430 | 20240903 | 142700 | 262820167670 | 18000 | 17950 | 18070 | 17950 | 49480 |
| 431 | 20240903 | 142600 | 261928535010 | 17950 | 18110 | 18210 | 17930 | 101112 |
| 432 | 20240903 | 142500 | 260100200070 | 18110 | 18150 | 18280 | 18100 | 113820 |
| 433 | 20240903 | 142400 | 258029977160 | 18150 | 18120 | 18180 | 18040 | 123449 |
| 434 | 20240903 | 142300 | 255791352590 | 18120 | 17780 | 18180 | 17770 | 213590 |
| 435 | 20240903 | 142200 | 251950666120 | 17790 | 17840 | 17850 | 17710 | 85433 |
| 436 | 20240903 | 142100 | 250430400320 | 17840 | 17640 | 17840 | 17640 | 130589 |
| 437 | 20240903 | 142000 | 248108786730 | 17640 | 17570 | 17680 | 17510 | 78312 |
| 438 | 20240903 | 141900 | 246729518120 | 17570 | 17650 | 17680 | 17560 | 75244 |
| 439 | 20240903 | 141800 | 245404284110 | 17650 | 17400 | 17660 | 17380 | 128745 |
| 440 | 20240903 | 141700 | 243146811430 | 17400 | 17220 | 17400 | 17160 | 33458 |
| 441 | 20240903 | 141600 | 242569804000 | 17220 | 17170 | 17250 | 17150 | 16350 |
| 442 | 20240903 | 141500 | 242288692120 | 17180 | 17340 | 17370 | 17150 | 23672 |
| 443 | 20240903 | 141400 | 241880513560 | 17340 | 17190 | 17360 | 17140 | 30169 |
| 444 | 20240903 | 141300 | 241361130920 | 17190 | 17380 | 17400 | 17160 | 49529 |
| 445 | 20240903 | 141200 | 240504236580 | 17380 | 17340 | 17480 | 17340 | 53462 |
| 446 | 20240903 | 141100 | 239572151500 | 17350 | 17410 | 17410 | 17300 | 32161 |
| 447 | 20240903 | 141000 | 239013890320 | 17400 | 17350 | 17470 | 17340 | 111751 |
| 448 | 20240903 | 140900 | 237069220810 | 17350 | 17220 | 17360 | 17210 | 81001 |
| 449 | 20240903 | 140800 | 235669305840 | 17230 | 17150 | 17240 | 17130 | 67956 |
| 450 | 20240903 | 140700 | 234501440700 | 17150 | 17080 | 17160 | 17060 | 24746 |
| 451 | 20240903 | 140600 | 234078056850 | 17080 | 17100 | 17110 | 17000 | 38248 |
| 452 | 20240903 | 140500 | 233426055200 | 17090 | 16970 | 17120 | 16960 | 72244 |
| 453 | 20240903 | 140400 | 232194161480 | 16980 | 17160 | 17170 | 16940 | 136161 |
| 454 | 20240903 | 140300 | 229875628610 | 17160 | 17400 | 17410 | 17030 | 164733 |
| 455 | 20240903 | 140200 | 227033231350 | 17410 | 17560 | 17580 | 17370 | 83909 |
| 456 | 20240903 | 140100 | 225569648820 | 17560 | 17680 | 17710 | 17550 | 20963 |
| 457 | 20240903 | 140000 | 225200184910 | 17680 | 17710 | 17740 | 17550 | 55064 |
| 458 | 20240903 | 135900 | 224228382430 | 17710 | 17580 | 17710 | 17580 | 57763 |
| 459 | 20240903 | 135800 | 223207355090 | 17580 | 17590 | 17620 | 17500 | 58236 |
| 460 | 20240903 | 135700 | 222183597990 | 17590 | 17490 | 17620 | 17470 | 73361 |
| 461 | 20240903 | 135600 | 220897018610 | 17490 | 17690 | 17720 | 17460 | 124817 |
| 462 | 20240903 | 135500 | 218705954200 | 17680 | 17800 | 17820 | 17580 | 109757 |
| 463 | 20240903 | 135400 | 216768955520 | 17820 | 17820 | 17970 | 17760 | 62828 |
| 464 | 20240903 | 135300 | 215646778030 | 17810 | 17850 | 18000 | 17710 | 110104 |
| 465 | 20240903 | 135200 | 213681948180 | 17850 | 18250 | 18250 | 17780 | 118768 |
| 466 | 20240903 | 135100 | 211545788110 | 18250 | 18220 | 18300 | 18200 | 36672 |
| 467 | 20240903 | 135000 | 210876645470 | 18220 | 18140 | 18320 | 18140 | 62850 |
| 468 | 20240903 | 134900 | 209731527610 | 18150 | 18410 | 18420 | 18060 | 124547 |
| 469 | 20240903 | 134800 | 207464938360 | 18430 | 18450 | 18450 | 18410 | 16219 |
| 470 | 20240903 | 134700 | 207166076950 | 18420 | 18410 | 18450 | 18340 | 44593 |
| 471 | 20240903 | 134600 | 206346534390 | 18400 | 18430 | 18480 | 18400 | 47653 |
| 472 | 20240903 | 134500 | 205468468350 | 18440 | 18570 | 18610 | 18430 | 74707 |
| 473 | 20240903 | 134400 | 204082519490 | 18570 | 18450 | 18600 | 18430 | 42801 |
| 474 | 20240903 | 134300 | 203289685280 | 18440 | 18470 | 18480 | 18400 | 26329 |
| 475 | 20240903 | 134200 | 202804161350 | 18470 | 18530 | 18570 | 18400 | 51588 |
| 476 | 20240903 | 134100 | 201850416240 | 18520 | 18540 | 18590 | 18510 | 62907 |
| 477 | 20240903 | 134000 | 200682990620 | 18520 | 18380 | 18600 | 18380 | 102493 |
| 478 | 20240903 | 133900 | 198785223130 | 18390 | 18430 | 18460 | 18360 | 49596 |
| 479 | 20240903 | 133800 | 197872723610 | 18430 | 18470 | 18520 | 18420 | 33501 |
| 480 | 20240903 | 133700 | 197254097240 | 18480 | 18540 | 18550 | 18450 | 66123 |
| 481 | 20240903 | 133600 | 196029887240 | 18550 | 18450 | 18560 | 18400 | 69622 |
| 482 | 20240903 | 133500 | 194743148730 | 18440 | 18420 | 18540 | 18400 | 84958 |
| 483 | 20240903 | 133400 | 193174159270 | 18420 | 18530 | 18540 | 18410 | 98783 |
| 484 | 20240903 | 133300 | 191350814620 | 18540 | 18220 | 18550 | 18190 | 144722 |
| 485 | 20240903 | 133200 | 188689786680 | 18200 | 18090 | 18220 | 18080 | 48643 |
| 486 | 20240903 | 133100 | 187806954730 | 18090 | 18030 | 18100 | 17940 | 88459 |
| 487 | 20240903 | 133000 | 186213965650 | 18030 | 18300 | 18300 | 18020 | 137187 |
| 488 | 20240903 | 132900 | 183724197510 | 18300 | 18250 | 18330 | 18240 | 26432 |
| 489 | 20240903 | 132800 | 183241221240 | 18240 | 18330 | 18400 | 18240 | 49634 |
| 490 | 20240903 | 132700 | 182332230920 | 18340 | 18370 | 18400 | 18250 | 59082 |
| 491 | 20240903 | 132600 | 181250677180 | 18380 | 18390 | 18430 | 18310 | 55367 |
| 492 | 20240903 | 132500 | 180233474720 | 18390 | 18370 | 18490 | 18360 | 125408 |
| 493 | 20240903 | 132400 | 177922597820 | 18370 | 18350 | 18370 | 18260 | 60817 |
| 494 | 20240903 | 132300 | 176808985420 | 18370 | 18320 | 18400 | 18310 | 51765 |
| 495 | 20240903 | 132200 | 175858746350 | 18320 | 18280 | 18400 | 18260 | 73091 |
| 496 | 20240903 | 132100 | 174517897850 | 18280 | 18390 | 18410 | 18260 | 167944 |
| 497 | 20240903 | 132000 | 171437164540 | 18390 | 18160 | 18420 | 18130 | 216460 |
| 498 | 20240903 | 131900 | 167478640630 | 18160 | 17800 | 18180 | 17800 | 171032 |
| 499 | 20240903 | 131800 | 164390277970 | 17800 | 17890 | 17900 | 17800 | 53571 |
| 500 | 20240903 | 131700 | 163434616810 | 17900 | 18040 | 18080 | 17870 | 101306 |
| 501 | 20240903 | 131600 | 161618809780 | 18050 | 17940 | 18080 | 17910 | 134601 |
| 502 | 20240903 | 131500 | 159198928950 | 17940 | 17860 | 17950 | 17820 | 103559 |
| 503 | 20240903 | 131400 | 157346013040 | 17860 | 17740 | 17870 | 17670 | 68612 |
| 504 | 20240903 | 131300 | 156128274660 | 17740 | 17720 | 17820 | 17690 | 56498 |
| 505 | 20240903 | 131200 | 155125277230 | 17740 | 17770 | 17890 | 17680 | 104221 |
| 506 | 20240903 | 131100 | 153272542470 | 17770 | 17890 | 17890 | 17750 | 135087 |
| 507 | 20240903 | 131000 | 150866735110 | 17890 | 17990 | 18060 | 17840 | 200940 |
| 508 | 20240903 | 130900 | 147253797040 | 17990 | 17900 | 18000 | 17810 | 128670 |
| 509 | 20240903 | 130800 | 144952104160 | 17890 | 17830 | 17960 | 17810 | 190746 |
| 510 | 20240903 | 130700 | 141541300130 | 17820 | 17770 | 17830 | 17770 | 64007 |
| 511 | 20240903 | 130600 | 140402944930 | 17760 | 17760 | 17760 | 17760 | 0 |
| 512 | 20240903 | 130500 | 140402944930 | 17760 | 17690 | 17760 | 17660 | 106079 |
| 513 | 20240903 | 130400 | 138522674700 | 17690 | 17620 | 17700 | 17620 | 100697 |
| 514 | 20240903 | 130300 | 136742748550 | 17620 | 17640 | 17690 | 17590 | 95460 |
| 515 | 20240903 | 130200 | 135058874330 | 17630 | 17590 | 17680 | 17510 | 156082 |
| 516 | 20240903 | 130100 | 132311972340 | 17600 | 17310 | 17600 | 17280 | 174633 |
| 517 | 20240903 | 130000 | 129261358010 | 17310 | 17390 | 17400 | 17290 | 49688 |
| 518 | 20240903 | 125900 | 128399907330 | 17380 | 17400 | 17450 | 17330 | 88702 |
| 519 | 20240903 | 125800 | 126856282930 | 17400 | 17350 | 17450 | 17300 | 109001 |
| 520 | 20240903 | 125700 | 124961316750 | 17340 | 17350 | 17420 | 17310 | 104770 |
| 521 | 20240903 | 125600 | 123141107480 | 17350 | 17080 | 17440 | 17070 | 200527 |
| 522 | 20240903 | 125500 | 119668542430 | 17070 | 17060 | 17150 | 17020 | 39409 |
| 523 | 20240903 | 125400 | 118995114220 | 17060 | 17140 | 17150 | 17050 | 46277 |
| 524 | 20240903 | 125300 | 118204514910 | 17140 | 17160 | 17220 | 17100 | 84322 |
| 525 | 20240903 | 125200 | 116756285960 | 17150 | 17030 | 17270 | 17000 | 204039 |
| 526 | 20240903 | 125100 | 113254131170 | 17030 | 16760 | 17030 | 16760 | 39588 |
| 527 | 20240903 | 125000 | 112584755010 | 16770 | 16850 | 16890 | 16760 | 30765 |
| 528 | 20240903 | 124900 | 112067479480 | 16850 | 16950 | 17000 | 16830 | 34089 |
| 529 | 20240903 | 124800 | 111490440940 | 16940 | 16890 | 17090 | 16880 | 62617 |
| 530 | 20240903 | 124700 | 110426657430 | 16890 | 16790 | 16920 | 16770 | 33261 |
| 531 | 20240903 | 124600 | 109866219790 | 16780 | 16860 | 16900 | 16740 | 57544 |
| 532 | 20240903 | 124500 | 108898563080 | 16860 | 16910 | 17060 | 16850 | 58945 |
| 533 | 20240903 | 124400 | 107899680200 | 16910 | 16940 | 16990 | 16910 | 25833 |
| 534 | 20240903 | 124300 | 107462106190 | 16940 | 16860 | 17010 | 16860 | 47450 |
| 535 | 20240903 | 124200 | 106658664770 | 16870 | 17070 | 17140 | 16850 | 115675 |
| 536 | 20240903 | 124100 | 104694419630 | 17080 | 17090 | 17110 | 17020 | 61524 |
| 537 | 20240903 | 124000 | 103645030290 | 17090 | 17180 | 17220 | 17030 | 134260 |
| 538 | 20240903 | 123900 | 101346062060 | 17190 | 16940 | 17200 | 16930 | 208084 |
| 539 | 20240903 | 123800 | 97792183670 | 16940 | 16810 | 16970 | 16760 | 120577 |
| 540 | 20240903 | 123700 | 95755652590 | 16780 | 16740 | 16820 | 16690 | 54496 |
| 541 | 20240903 | 123600 | 94842688150 | 16750 | 16840 | 16890 | 16720 | 64743 |
| 542 | 20240903 | 123500 | 93755457270 | 16830 | 16800 | 16900 | 16760 | 80975 |
| 543 | 20240903 | 123400 | 92392261550 | 16790 | 16810 | 16900 | 16740 | 73988 |
| 544 | 20240903 | 123300 | 91147019920 | 16820 | 16850 | 16940 | 16810 | 111579 |
| 545 | 20240903 | 123200 | 89265592180 | 16850 | 16880 | 16880 | 16760 | 138113 |
| 546 | 20240903 | 123100 | 86938906620 | 16860 | 16330 | 16880 | 16310 | 221508 |
| 547 | 20240903 | 123000 | 83251538960 | 16340 | 16180 | 16380 | 16180 | 69804 |
| 548 | 20240903 | 122900 | 82110988390 | 16220 | 16260 | 16280 | 16170 | 26308 |
| 549 | 20240903 | 122800 | 81684268360 | 16280 | 16220 | 16310 | 16180 | 30773 |
| 550 | 20240903 | 122700 | 81184062220 | 16240 | 16350 | 16370 | 16210 | 51618 |
| 551 | 20240903 | 122600 | 80342680980 | 16370 | 16260 | 16370 | 16220 | 84121 |
| 552 | 20240903 | 122500 | 78970701980 | 16260 | 16290 | 16320 | 16190 | 70181 |
| 553 | 20240903 | 122400 | 77830290700 | 16260 | 16060 | 16320 | 15980 | 171181 |
| 554 | 20240903 | 122300 | 75053960960 | 15970 | 15830 | 16090 | 15750 | 39020 |
| 555 | 20240903 | 122200 | 74432108580 | 15830 | 15940 | 15950 | 15770 | 23140 |
| 556 | 20240903 | 122100 | 74065155090 | 15950 | 15710 | 15950 | 15700 | 22330 |
| 557 | 20240903 | 122000 | 73711755740 | 15740 | 15710 | 15780 | 15700 | 5220 |
| 558 | 20240903 | 121900 | 73629659450 | 15710 | 15780 | 15810 | 15710 | 11215 |
| 559 | 20240903 | 121800 | 73452829080 | 15770 | 15690 | 15800 | 15680 | 13537 |
| 560 | 20240903 | 121700 | 73239473290 | 15680 | 15720 | 15740 | 15640 | 16533 |
| 561 | 20240903 | 121600 | 72980033270 | 15720 | 15670 | 15730 | 15670 | 9904 |
| 562 | 20240903 | 121500 | 72824608110 | 15670 | 15620 | 15700 | 15610 | 19777 |
| 563 | 20240903 | 121400 | 72515167880 | 15650 | 15780 | 15790 | 15600 | 49434 |
| 564 | 20240903 | 121300 | 71740540750 | 15780 | 15850 | 15860 | 15780 | 7226 |
| 565 | 20240903 | 121200 | 71626332660 | 15850 | 15780 | 15890 | 15770 | 5348 |
| 566 | 20240903 | 121100 | 71541676600 | 15770 | 15910 | 15920 | 15770 | 16049 |
| 567 | 20240903 | 121000 | 71287558110 | 15910 | 15750 | 15960 | 15740 | 31209 |
| 568 | 20240903 | 120900 | 70791537980 | 15760 | 15790 | 15800 | 15740 | 21597 |
| 569 | 20240903 | 120800 | 70451171450 | 15790 | 15800 | 15890 | 15790 | 30881 |
| 570 | 20240903 | 120700 | 69961671460 | 15820 | 15750 | 15870 | 15750 | 31618 |
| 571 | 20240903 | 120600 | 69461318670 | 15750 | 15750 | 15770 | 15670 | 53748 |
| 572 | 20240903 | 120500 | 68616539700 | 15740 | 15980 | 16010 | 15650 | 107726 |
| 573 | 20240903 | 120400 | 66919126040 | 15990 | 16120 | 16120 | 15880 | 97064 |
| 574 | 20240903 | 120300 | 65367506950 | 16120 | 16120 | 16180 | 16110 | 13763 |
| 575 | 20240903 | 120200 | 65145457270 | 16130 | 16150 | 16160 | 16110 | 21401 |
| 576 | 20240903 | 120100 | 64800257840 | 16150 | 16230 | 16230 | 16150 | 10942 |
| 577 | 20240903 | 120000 | 64623131350 | 16230 | 16170 | 16250 | 16140 | 15891 |
| 578 | 20240903 | 115900 | 64365687400 | 16170 | 16250 | 16270 | 16120 | 27706 |
| 579 | 20240903 | 115800 | 63917590020 | 16240 | 16380 | 16390 | 16200 | 29920 |
| 580 | 20240903 | 115700 | 63430220720 | 16390 | 16300 | 16440 | 16280 | 70292 |
| 581 | 20240903 | 115600 | 62278654450 | 16260 | 16120 | 16300 | 16120 | 20297 |
| 582 | 20240903 | 115500 | 61949621690 | 16130 | 16170 | 16220 | 16110 | 28893 |
| 583 | 20240903 | 115400 | 61482758810 | 16160 | 16270 | 16310 | 16120 | 48194 |
| 584 | 20240903 | 115300 | 60701513640 | 16260 | 16340 | 16390 | 16090 | 58680 |
| 585 | 20240903 | 115200 | 59750383070 | 16340 | 16380 | 16380 | 16260 | 48046 |
| 586 | 20240903 | 115100 | 58966796650 | 16380 | 16440 | 16440 | 16360 | 32023 |
| 587 | 20240903 | 115000 | 58441873720 | 16440 | 16340 | 16480 | 16330 | 54957 |
| 588 | 20240903 | 114900 | 57538510890 | 16330 | 16310 | 16390 | 16310 | 28727 |
| 589 | 20240903 | 114800 | 57068653160 | 16320 | 16390 | 16440 | 16310 | 52190 |
| 590 | 20240903 | 114700 | 56214276260 | 16370 | 16300 | 16410 | 16290 | 41982 |
| 591 | 20240903 | 114600 | 55527127700 | 16310 | 16450 | 16600 | 16300 | 150088 |
| 592 | 20240903 | 114500 | 53061936210 | 16440 | 16520 | 16580 | 16420 | 104449 |
| 593 | 20240903 | 114400 | 51339489250 | 16510 | 16200 | 16540 | 16200 | 193132 |
| 594 | 20240903 | 114300 | 48169504000 | 16200 | 16180 | 16270 | 16170 | 48241 |
| 595 | 20240903 | 114200 | 47386943140 | 16180 | 16100 | 16190 | 16100 | 12025 |
| 596 | 20240903 | 114100 | 47192630840 | 16110 | 16240 | 16250 | 16090 | 30504 |
| 597 | 20240903 | 114000 | 46700484950 | 16240 | 16180 | 16290 | 16100 | 43748 |
| 598 | 20240903 | 113900 | 45991537850 | 16180 | 16110 | 16220 | 16080 | 27018 |
| 599 | 20240903 | 113800 | 45555032370 | 16110 | 16170 | 16240 | 16020 | 53709 |
| 600 | 20240903 | 113700 | 44688742860 | 16170 | 16180 | 16240 | 16050 | 54574 |
| 601 | 20240903 | 113600 | 43807148360 | 16170 | 16290 | 16330 | 16140 | 109958 |
| 602 | 20240903 | 113500 | 42022381350 | 16290 | 15900 | 16400 | 15900 | 188567 |
| 603 | 20240903 | 113400 | 38958543820 | 15910 | 15860 | 15950 | 15820 | 48396 |
| 604 | 20240903 | 113300 | 38190057870 | 15870 | 16130 | 16220 | 15800 | 152117 |
| 605 | 20240903 | 113200 | 35753206320 | 16120 | 16160 | 16160 | 16000 | 80446 |
| 606 | 20240903 | 113100 | 34460534240 | 16160 | 16170 | 16230 | 16120 | 141114 |
| 607 | 20240903 | 113000 | 32178895670 | 16170 | 16150 | 16170 | 16150 | 37630 |
| 608 | 20240903 | 112900 | 31571155880 | 16200 | 16200 | 16200 | 16200 | 0 |
| 609 | 20240903 | 112800 | 31571155880 | 16200 | 16110 | 16200 | 16090 | 102315 |
| 610 | 20240903 | 112700 | 29917772230 | 16110 | 16100 | 16180 | 16050 | 152888 |
| 611 | 20240903 | 112600 | 27452913060 | 16100 | 15710 | 16180 | 15710 | 142718 |
| 612 | 20240903 | 112500 | 25173567340 | 15750 | 15880 | 15880 | 15630 | 80916 |
| 613 | 20240903 | 112400 | 23900382420 | 15820 | 15840 | 15910 | 15780 | 63978 |
| 614 | 20240903 | 112300 | 22886842870 | 15820 | 15750 | 15990 | 15740 | 121651 |
| 615 | 20240903 | 112200 | 20958078620 | 15790 | 15810 | 15850 | 15690 | 97375 |
| 616 | 20240903 | 112100 | 19421003670 | 15810 | 15660 | 16000 | 15610 | 242709 |
| 617 | 20240903 | 112000 | 15581567500 | 15660 | 15700 | 15790 | 15530 | 165225 |
| 618 | 20240903 | 111900 | 12987954970 | 15700 | 15340 | 15800 | 15270 | 261762 |
| 619 | 20240903 | 111800 | 8912816590 | 15350 | 15020 | 15360 | 15010 | 84606 |
| 620 | 20240903 | 111700 | 7622937170 | 15010 | 14960 | 15010 | 14960 | 3603 |
| 621 | 20240903 | 111600 | 7568943800 | 14970 | 15000 | 15000 | 14970 | 3827 |
| 622 | 20240903 | 111500 | 7511583470 | 15010 | 14930 | 15020 | 14920 | 4059 |
| 623 | 20240903 | 111400 | 7450774390 | 14920 | 14960 | 14960 | 14920 | 2731 |
| 624 | 20240903 | 111300 | 7409991030 | 14960 | 14930 | 14960 | 14930 | 1678 |
| 625 | 20240903 | 111200 | 7384915600 | 14930 | 14940 | 14970 | 14920 | 3328 |
| 626 | 20240903 | 111100 | 7335211320 | 14940 | 14900 | 15010 | 14900 | 12849 |
| 627 | 20240903 | 111000 | 7142862930 | 14910 | 14860 | 14910 | 14860 | 3947 |
| 628 | 20240903 | 110900 | 7084075060 | 14850 | 14820 | 14880 | 14820 | 2036 |
| 629 | 20240903 | 110800 | 7053810940 | 14820 | 14840 | 14840 | 14820 | 232 |
| 630 | 20240903 | 110700 | 7050371020 | 14820 | 14820 | 14820 | 14810 | 255 |
| 631 | 20240903 | 110600 | 7046592500 | 14850 | 14810 | 14850 | 14810 | 767 |
| 632 | 20240903 | 110500 | 7035226010 | 14810 | 14830 | 14830 | 14810 | 1924 |
| 633 | 20240903 | 110400 | 7006713430 | 14830 | 14880 | 14880 | 14830 | 1082 |
| 634 | 20240903 | 110300 | 6990662070 | 14880 | 14880 | 14880 | 14840 | 500 |
| 635 | 20240903 | 110200 | 6983233160 | 14880 | 14870 | 14890 | 14850 | 298 |
| 636 | 20240903 | 110100 | 6978801570 | 14840 | 14880 | 14880 | 14840 | 1474 |
| 637 | 20240903 | 110000 | 6956911400 | 14880 | 14890 | 14900 | 14870 | 2228 |
| 638 | 20240903 | 105900 | 6923756310 | 14900 | 14840 | 14920 | 14840 | 5441 |
| 639 | 20240903 | 105800 | 6842776070 | 14840 | 14840 | 14850 | 14830 | 626 |
| 640 | 20240903 | 105700 | 6833487820 | 14840 | 14810 | 14840 | 14810 | 215 |
| 641 | 20240903 | 105600 | 6830298710 | 14810 | 14840 | 14840 | 14810 | 817 |
| 642 | 20240903 | 105500 | 6818180440 | 14840 | 14780 | 14850 | 14780 | 2103 |
| 643 | 20240903 | 105400 | 6786991050 | 14770 | 14820 | 14820 | 14770 | 361 |
| 644 | 20240903 | 105300 | 6781651780 | 14820 | 14750 | 14830 | 14750 | 3145 |
| 645 | 20240903 | 105200 | 6735071720 | 14750 | 14780 | 14780 | 14750 | 250 |
| 646 | 20240903 | 105100 | 6731379720 | 14780 | 14720 | 14780 | 14720 | 350 |
| 647 | 20240903 | 105000 | 6726222280 | 14720 | 14700 | 14760 | 14700 | 117 |
| 648 | 20240903 | 104900 | 6724501780 | 14700 | 14730 | 14730 | 14700 | 1773 |
| 649 | 20240903 | 104800 | 6698422650 | 14730 | 14760 | 14790 | 14730 | 3067 |
| 650 | 20240903 | 104700 | 6653198370 | 14790 | 14770 | 14790 | 14760 | 307 |
| 651 | 20240903 | 104600 | 6648666620 | 14790 | 14760 | 14790 | 14750 | 1092 |
| 652 | 20240903 | 104500 | 6632554340 | 14760 | 14780 | 14790 | 14760 | 578 |
| 653 | 20240903 | 104400 | 6624015660 | 14780 | 14810 | 14810 | 14760 | 1082 |
| 654 | 20240903 | 104300 | 6608033980 | 14810 | 14810 | 14820 | 14810 | 657 |
| 655 | 20240903 | 104200 | 6598302720 | 14810 | 14830 | 14830 | 14810 | 1156 |
| 656 | 20240903 | 104100 | 6581175660 | 14830 | 14830 | 14850 | 14820 | 1584 |
| 657 | 20240903 | 104000 | 6557672850 | 14830 | 14820 | 14850 | 14820 | 984 |
| 658 | 20240903 | 103900 | 6543076670 | 14830 | 14760 | 14880 | 14760 | 4958 |
| 659 | 20240903 | 103800 | 6469541160 | 14750 | 14780 | 14780 | 14750 | 942 |
| 660 | 20240903 | 103700 | 6455639030 | 14770 | 14780 | 14800 | 14760 | 2696 |
| 661 | 20240903 | 103600 | 6415802500 | 14780 | 14800 | 14810 | 14770 | 2306 |
| 662 | 20240903 | 103500 | 6381679650 | 14800 | 14820 | 14830 | 14790 | 2087 |
| 663 | 20240903 | 103400 | 6350792640 | 14800 | 14900 | 14910 | 14780 | 6176 |
| 664 | 20240903 | 103300 | 6259074970 | 14890 | 14710 | 14940 | 14710 | 22060 |
| 665 | 20240903 | 103200 | 5931999260 | 14710 | 14640 | 14710 | 14640 | 3753 |
| 666 | 20240903 | 103100 | 5876886200 | 14650 | 14660 | 14660 | 14630 | 1446 |
| 667 | 20240903 | 103000 | 5855714920 | 14660 | 14640 | 14660 | 14640 | 1497 |
| 668 | 20240903 | 102900 | 5833788700 | 14640 | 14640 | 14660 | 14630 | 976 |
| 669 | 20240903 | 102800 | 5819500240 | 14640 | 14640 | 14670 | 14640 | 1334 |
| 670 | 20240903 | 102700 | 5799959860 | 14640 | 14640 | 14640 | 14630 | 1625 |
| 671 | 20240903 | 102600 | 5776180790 | 14670 | 14670 | 14670 | 14630 | 409 |
| 672 | 20240903 | 102500 | 5770185530 | 14670 | 14650 | 14690 | 14630 | 3032 |
| 673 | 20240903 | 102400 | 5725715920 | 14650 | 14660 | 14670 | 14610 | 1416 |
| 674 | 20240903 | 102300 | 5705002910 | 14660 | 14620 | 14660 | 14620 | 2334 |
| 675 | 20240903 | 102200 | 5670842970 | 14640 | 14590 | 14640 | 14590 | 2023 |
| 676 | 20240903 | 102100 | 5641275730 | 14600 | 14590 | 14600 | 14580 | 368 |
| 677 | 20240903 | 102000 | 5635907340 | 14600 | 14600 | 14610 | 14600 | 571 |
| 678 | 20240903 | 101900 | 5627569500 | 14620 | 14620 | 14630 | 14590 | 1264 |
| 679 | 20240903 | 101800 | 5609114200 | 14620 | 14590 | 14640 | 14580 | 3401 |
| 680 | 20240903 | 101700 | 5559405860 | 14590 | 14560 | 14600 | 14560 | 166 |
| 681 | 20240903 | 101600 | 5556984430 | 14590 | 14580 | 14600 | 14560 | 2029 |
| 682 | 20240903 | 101500 | 5527392950 | 14580 | 14520 | 14580 | 14520 | 5670 |
| 683 | 20240903 | 101400 | 5444888180 | 14530 | 14480 | 14530 | 14470 | 2433 |
| 684 | 20240903 | 101300 | 5409598170 | 14480 | 14480 | 14490 | 14480 | 777 |
| 685 | 20240903 | 101200 | 5398345920 | 14490 | 14470 | 14490 | 14470 | 1000 |
| 686 | 20240903 | 101100 | 5383865740 | 14470 | 14490 | 14490 | 14460 | 3246 |
| 687 | 20240903 | 101000 | 5336874060 | 14490 | 14490 | 14500 | 14490 | 1454 |
| 688 | 20240903 | 100900 | 5315805530 | 14500 | 14500 | 14500 | 14490 | 1157 |
| 689 | 20240903 | 100800 | 5299036120 | 14510 | 14500 | 14510 | 14500 | 528 |
| 690 | 20240903 | 100700 | 5291379810 | 14510 | 14510 | 14520 | 14500 | 807 |
| 691 | 20240903 | 100600 | 5279672720 | 14510 | 14520 | 14520 | 14500 | 465 |
| 692 | 20240903 | 100500 | 5272927800 | 14520 | 14500 | 14520 | 14500 | 518 |
| 693 | 20240903 | 100400 | 5265411790 | 14500 | 14510 | 14510 | 14490 | 2624 |
| 694 | 20240903 | 100300 | 5227370790 | 14510 | 14520 | 14520 | 14490 | 585 |
| 695 | 20240903 | 100200 | 5218882490 | 14510 | 14500 | 14510 | 14470 | 8615 |
| 696 | 20240903 | 100100 | 5094122240 | 14500 | 14530 | 14530 | 14490 | 1808 |
| 697 | 20240903 | 100000 | 5067906980 | 14530 | 14500 | 14540 | 14480 | 4504 |
| 698 | 20240903 | 095900 | 5002594430 | 14480 | 14520 | 14540 | 14480 | 5691 |
| 699 | 20240903 | 095800 | 4920097240 | 14520 | 14560 | 14560 | 14500 | 6189 |
| 700 | 20240903 | 095700 | 4830233620 | 14540 | 14580 | 14580 | 14540 | 2082 |
| 701 | 20240903 | 095600 | 4799934980 | 14560 | 14550 | 14580 | 14540 | 2201 |
| 702 | 20240903 | 095500 | 4767898630 | 14550 | 14630 | 14650 | 14550 | 3465 |
| 703 | 20240903 | 095400 | 4717310130 | 14620 | 14620 | 14650 | 14620 | 1375 |
| 704 | 20240903 | 095300 | 4697185700 | 14620 | 14600 | 14620 | 14590 | 2013 |
| 705 | 20240903 | 095200 | 4667771210 | 14600 | 14600 | 14600 | 14560 | 1213 |
| 706 | 20240903 | 095100 | 4650083030 | 14590 | 14590 | 14600 | 14590 | 1338 |
| 707 | 20240903 | 095000 | 4630559560 | 14580 | 14550 | 14580 | 14550 | 1647 |
| 708 | 20240903 | 094900 | 4606576250 | 14560 | 14560 | 14560 | 14540 | 709 |
| 709 | 20240903 | 094800 | 4596262700 | 14540 | 14530 | 14560 | 14530 | 2511 |
| 710 | 20240903 | 094700 | 4559761810 | 14530 | 14540 | 14540 | 14520 | 1967 |
| 711 | 20240903 | 094600 | 4531180950 | 14540 | 14560 | 14560 | 14540 | 916 |
| 712 | 20240903 | 094500 | 4517859760 | 14540 | 14520 | 14550 | 14520 | 366 |
| 713 | 20240903 | 094400 | 4512542510 | 14520 | 14540 | 14540 | 14510 | 1358 |
| 714 | 20240903 | 094300 | 4492823540 | 14540 | 14510 | 14550 | 14500 | 2993 |
| 715 | 20240903 | 094200 | 4449368320 | 14500 | 14520 | 14530 | 14490 | 12120 |
| 716 | 20240903 | 094100 | 4273571560 | 14510 | 14560 | 14560 | 14510 | 5224 |
| 717 | 20240903 | 094000 | 4197703120 | 14560 | 14530 | 14580 | 14520 | 6804 |
| 718 | 20240903 | 093900 | 4098816570 | 14530 | 14590 | 14590 | 14530 | 13532 |
| 719 | 20240903 | 093800 | 3901797330 | 14600 | 14630 | 14650 | 14600 | 4730 |
| 720 | 20240903 | 093700 | 3832697000 | 14630 | 14630 | 14650 | 14620 | 1441 |
| 721 | 20240903 | 093600 | 3811609420 | 14640 | 14630 | 14650 | 14620 | 1938 |
| 722 | 20240903 | 093500 | 3783250450 | 14630 | 14620 | 14630 | 14620 | 954 |
| 723 | 20240903 | 093400 | 3769297670 | 14630 | 14620 | 14630 | 14600 | 3408 |
| 724 | 20240903 | 093300 | 3719507500 | 14620 | 14690 | 14700 | 14610 | 4909 |
| 725 | 20240903 | 093200 | 3647641600 | 14690 | 14720 | 14720 | 14690 | 2703 |
| 726 | 20240903 | 093100 | 3607906130 | 14720 | 14730 | 14730 | 14710 | 1601 |
| 727 | 20240903 | 093000 | 3584343420 | 14720 | 14750 | 14790 | 14720 | 3382 |
| 728 | 20240903 | 092900 | 3534426030 | 14760 | 14760 | 14800 | 14750 | 1042 |
| 729 | 20240903 | 092800 | 3519046580 | 14760 | 14780 | 14810 | 14750 | 4309 |
| 730 | 20240903 | 092700 | 3455344590 | 14780 | 14700 | 14820 | 14690 | 4746 |
| 731 | 20240903 | 092600 | 3385294150 | 14690 | 14650 | 14730 | 14640 | 2142 |
| 732 | 20240903 | 092500 | 3353866950 | 14650 | 14620 | 14650 | 14590 | 5214 |
| 733 | 20240903 | 092400 | 3277718720 | 14610 | 14610 | 14640 | 14600 | 4375 |
| 734 | 20240903 | 092300 | 3213825400 | 14610 | 14700 | 14700 | 14610 | 6982 |
| 735 | 20240903 | 092200 | 3111626370 | 14680 | 14650 | 14710 | 14620 | 6867 |
| 736 | 20240903 | 092100 | 3010971090 | 14620 | 14620 | 14660 | 14600 | 12698 |
| 737 | 20240903 | 092000 | 2825422080 | 14660 | 14620 | 14690 | 14610 | 8303 |
| 738 | 20240903 | 091900 | 2703778650 | 14640 | 14680 | 14680 | 14610 | 16329 |
| 739 | 20240903 | 091800 | 2464846260 | 14680 | 14740 | 14740 | 14660 | 10597 |
| 740 | 20240903 | 091700 | 2309164870 | 14740 | 14790 | 14790 | 14730 | 3765 |
| 741 | 20240903 | 091600 | 2253583960 | 14790 | 14810 | 14820 | 14770 | 3522 |
| 742 | 20240903 | 091500 | 2201477230 | 14820 | 14860 | 14860 | 14820 | 3144 |
| 743 | 20240903 | 091400 | 2154829820 | 14880 | 14890 | 14890 | 14840 | 3031 |
| 744 | 20240903 | 091300 | 2109768970 | 14890 | 14890 | 14920 | 14840 | 7439 |
| 745 | 20240903 | 091200 | 1999105190 | 14890 | 14950 | 14970 | 14880 | 8340 |
| 746 | 20240903 | 091100 | 1874541890 | 14940 | 14830 | 14950 | 14830 | 10645 |
| 747 | 20240903 | 091000 | 1716051070 | 14830 | 14830 | 14870 | 14800 | 3578 |
| 748 | 20240903 | 090900 | 1662964350 | 14820 | 14760 | 14820 | 14750 | 1552 |
| 749 | 20240903 | 090800 | 1640015670 | 14750 | 14700 | 14760 | 14700 | 3496 |
| 750 | 20240903 | 090700 | 1588557440 | 14700 | 14790 | 14790 | 14680 | 11880 |
| 751 | 20240903 | 090600 | 1413793770 | 14790 | 14830 | 14830 | 14760 | 3031 |
| 752 | 20240903 | 090500 | 1368948670 | 14820 | 14880 | 14900 | 14800 | 8069 |
| 753 | 20240903 | 090400 | 1249058340 | 14890 | 14680 | 14900 | 14660 | 13117 |
| 754 | 20240903 | 090300 | 1055167070 | 14680 | 14780 | 14790 | 14680 | 8084 |
| 755 | 20240903 | 090200 | 936080840 | 14770 | 14700 | 14780 | 14680 | 8520 |
| 756 | 20240903 | 090100 | 810641370 | 14700 | 14650 | 14740 | 14650 | 12255 |
| 757 | 20240903 | 090000 | 630407720 | 14660 | 14730 | 14730 | 14620 | 42483 |