KissMeData/462510/min/candle-20241111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241111	213900	986687760	10000	10000	10000	10000	1658
3	20241111	213800	986687760	10000	10000	10000	10000	0
4	20241111	213700	986687760	10000	10000	10000	10000	0
5	20241111	213600	986687760	10000	10000	10000	10000	0
6	20241111	213500	986687760	10000	10000	10000	10000	0
7	20241111	213400	986687760	10000	10000	10000	10000	0
8	20241111	213300	986687760	10000	10000	10000	10000	0
9	20241111	213200	986687760	10000	10000	10000	10000	0
10	20241111	213100	986687760	10000	10000	10000	10000	0
11	20241111	213000	986687760	10000	10000	10000	10000	0
12	20241111	212900	986687760	10000	10000	10000	10000	0
13	20241111	212800	986687760	10000	10000	10000	10000	0
14	20241111	212700	986687760	10000	10000	10000	10000	0
15	20241111	212600	986687760	10000	10000	10000	10000	0
16	20241111	212500	986687760	10000	10000	10000	10000	0
17	20241111	212400	986687760	10000	10000	10000	10000	0
18	20241111	212300	986687760	10000	10000	10000	10000	0
19	20241111	212200	986687760	10000	10000	10000	10000	0
20	20241111	212100	986687760	10000	10000	10000	10000	0
21	20241111	212000	986687760	10000	10000	10000	10000	0
22	20241111	211900	986687760	10000	10000	10000	10000	0
23	20241111	211800	986687760	10000	10000	10000	10000	0
24	20241111	211700	986687760	10000	10000	10000	10000	0
25	20241111	211600	986687760	10000	10000	10000	10000	0
26	20241111	211500	986687760	10000	10000	10000	10000	0
27	20241111	211400	986687760	10000	10000	10000	10000	0
28	20241111	211300	986687760	10000	10000	10000	10000	0
29	20241111	211200	986687760	10000	10000	10000	10000	0
30	20241111	211100	986687760	10000	10000	10000	10000	0
31	20241111	211000	986687760	10000	10000	10000	10000	0
32	20241111	210900	986687760	10000	10000	10000	10000	1658
33	20241111	210800	986687760	10000	10000	10000	10000	0
34	20241111	210700	986687760	10000	10000	10000	10000	0
35	20241111	210600	986687760	10000	10000	10000	10000	0
36	20241111	210500	986687760	10000	10000	10000	10000	0
37	20241111	210400	986687760	10000	10000	10000	10000	0
38	20241111	210300	986687760	10000	10000	10000	10000	0
39	20241111	210200	986687760	10000	10000	10000	10000	0
40	20241111	210100	986687760	10000	10000	10000	10000	0
41	20241111	210000	986687760	10000	10000	10000	10000	0
42	20241111	205900	986687760	10000	10000	10000	10000	0
43	20241111	205800	986687760	10000	10000	10000	10000	0
44	20241111	205700	986687760	10000	10000	10000	10000	0
45	20241111	205600	986687760	10000	10000	10000	10000	0
46	20241111	205500	986687760	10000	10000	10000	10000	0
47	20241111	205400	986687760	10000	10000	10000	10000	0
48	20241111	205300	986687760	10000	10000	10000	10000	0
49	20241111	205200	986687760	10000	10000	10000	10000	0
50	20241111	205100	986687760	10000	10000	10000	10000	0
51	20241111	205000	986687760	10000	10000	10000	10000	0
52	20241111	204900	986687760	10000	10000	10000	10000	0
53	20241111	204800	986687760	10000	10000	10000	10000	0
54	20241111	204700	986687760	10000	10000	10000	10000	0
55	20241111	204600	986687760	10000	10000	10000	10000	0
56	20241111	204500	986687760	10000	10000	10000	10000	0
57	20241111	204400	986687760	10000	10000	10000	10000	0
58	20241111	204300	986687760	10000	10000	10000	10000	0
59	20241111	204200	986687760	10000	10000	10000	10000	0
60	20241111	204100	986687760	10000	10000	10000	10000	0
61	20241111	204000	986687760	10000	10000	10000	10000	0
62	20241111	203900	986687760	10000	10000	10000	10000	1658
63	20241111	203800	986687760	10000	10000	10000	10000	0
64	20241111	203700	986687760	10000	10000	10000	10000	0
65	20241111	203600	986687760	10000	10000	10000	10000	0
66	20241111	203500	986687760	10000	10000	10000	10000	0
67	20241111	203400	986687760	10000	10000	10000	10000	0
68	20241111	203300	986687760	10000	10000	10000	10000	0
69	20241111	203200	986687760	10000	10000	10000	10000	0
70	20241111	203100	986687760	10000	10000	10000	10000	0
71	20241111	203000	986687760	10000	10000	10000	10000	0
72	20241111	202900	986687760	10000	10000	10000	10000	0
73	20241111	202800	986687760	10000	10000	10000	10000	0
74	20241111	202700	986687760	10000	10000	10000	10000	0
75	20241111	202600	986687760	10000	10000	10000	10000	0
76	20241111	202500	986687760	10000	10000	10000	10000	0
77	20241111	202400	986687760	10000	10000	10000	10000	0
78	20241111	202300	986687760	10000	10000	10000	10000	0
79	20241111	202200	986687760	10000	10000	10000	10000	0
80	20241111	202100	986687760	10000	10000	10000	10000	0
81	20241111	202000	986687760	10000	10000	10000	10000	0
82	20241111	201900	986687760	10000	10000	10000	10000	0
83	20241111	201800	986687760	10000	10000	10000	10000	0
84	20241111	201700	986687760	10000	10000	10000	10000	0
85	20241111	201600	986687760	10000	10000	10000	10000	0
86	20241111	201500	986687760	10000	10000	10000	10000	0
87	20241111	201400	986687760	10000	10000	10000	10000	0
88	20241111	201300	986687760	10000	10000	10000	10000	0
89	20241111	201200	986687760	10000	10000	10000	10000	0
90	20241111	201100	986687760	10000	10000	10000	10000	0
91	20241111	201000	986687760	10000	10000	10000	10000	0
92	20241111	200900	986687760	10000	10000	10000	10000	1658
93	20241111	200800	986687760	10000	10000	10000	10000	0
94	20241111	200700	986687760	10000	10000	10000	10000	0
95	20241111	200600	986687760	10000	10000	10000	10000	0
96	20241111	200500	986687760	10000	10000	10000	10000	0
97	20241111	200400	986687760	10000	10000	10000	10000	0
98	20241111	200300	986687760	10000	10000	10000	10000	0
99	20241111	200200	986687760	10000	10000	10000	10000	0
100	20241111	200100	986687760	10000	10000	10000	10000	0
101	20241111	200000	986687760	10000	10000	10000	10000	0
102	20241111	195900	986687760	10000	10000	10000	10000	0
103	20241111	195800	986687760	10000	10000	10000	10000	0
104	20241111	195700	986687760	10000	10000	10000	10000	0
105	20241111	195600	986687760	10000	10000	10000	10000	0
106	20241111	195500	986687760	10000	10000	10000	10000	0
107	20241111	195400	986687760	10000	10000	10000	10000	0
108	20241111	195300	986687760	10000	10000	10000	10000	0
109	20241111	195200	986687760	10000	10000	10000	10000	0
110	20241111	195100	986687760	10000	10000	10000	10000	0
111	20241111	195000	986687760	10000	10000	10000	10000	0
112	20241111	194900	986687760	10000	10000	10000	10000	0
113	20241111	194800	986687760	10000	10000	10000	10000	0
114	20241111	194700	986687760	10000	10000	10000	10000	0
115	20241111	194600	986687760	10000	10000	10000	10000	0
116	20241111	194500	986687760	10000	10000	10000	10000	0
117	20241111	194400	986687760	10000	10000	10000	10000	0
118	20241111	194300	986687760	10000	10000	10000	10000	0
119	20241111	194200	986687760	10000	10000	10000	10000	0
120	20241111	194100	986687760	10000	10000	10000	10000	0
121	20241111	194000	986687760	10000	10000	10000	10000	0
122	20241111	193900	986687760	10000	10000	10000	10000	1658
123	20241111	193800	986687760	10000	10000	10000	10000	0
124	20241111	193700	986687760	10000	10000	10000	10000	0
125	20241111	193600	986687760	10000	10000	10000	10000	0
126	20241111	193500	986687760	10000	10000	10000	10000	0
127	20241111	193400	986687760	10000	10000	10000	10000	0
128	20241111	193300	986687760	10000	10000	10000	10000	0
129	20241111	193200	986687760	10000	10000	10000	10000	0
130	20241111	193100	986687760	10000	10000	10000	10000	0
131	20241111	193000	986687760	10000	10000	10000	10000	0
132	20241111	192900	986687760	10000	10000	10000	10000	0
133	20241111	192800	986687760	10000	10000	10000	10000	0
134	20241111	192700	986687760	10000	10000	10000	10000	0
135	20241111	192600	986687760	10000	10000	10000	10000	0
136	20241111	192500	986687760	10000	10000	10000	10000	0
137	20241111	192400	986687760	10000	10000	10000	10000	0
138	20241111	192300	986687760	10000	10000	10000	10000	0
139	20241111	192200	986687760	10000	10000	10000	10000	0
140	20241111	192100	986687760	10000	10000	10000	10000	0
141	20241111	192000	986687760	10000	10000	10000	10000	0
142	20241111	191900	986687760	10000	10000	10000	10000	0
143	20241111	191800	986687760	10000	10000	10000	10000	0
144	20241111	191700	986687760	10000	10000	10000	10000	0
145	20241111	191600	986687760	10000	10000	10000	10000	0
146	20241111	191500	986687760	10000	10000	10000	10000	0
147	20241111	191400	986687760	10000	10000	10000	10000	0
148	20241111	191300	986687760	10000	10000	10000	10000	0
149	20241111	191200	986687760	10000	10000	10000	10000	0
150	20241111	191100	986687760	10000	10000	10000	10000	0
151	20241111	191000	986687760	10000	10000	10000	10000	0
152	20241111	190900	986687760	10000	10000	10000	10000	1658
153	20241111	190800	986687760	10000	10000	10000	10000	0
154	20241111	190700	986687760	10000	10000	10000	10000	0
155	20241111	190600	986687760	10000	10000	10000	10000	0
156	20241111	190500	986687760	10000	10000	10000	10000	0
157	20241111	190400	986687760	10000	10000	10000	10000	0
158	20241111	190300	986687760	10000	10000	10000	10000	0
159	20241111	190200	986687760	10000	10000	10000	10000	0
160	20241111	190100	986687760	10000	10000	10000	10000	0
161	20241111	190000	986687760	10000	10000	10000	10000	0
162	20241111	185900	986687760	10000	10000	10000	10000	0
163	20241111	185800	986687760	10000	10000	10000	10000	0
164	20241111	185700	986687760	10000	10000	10000	10000	0
165	20241111	185600	986687760	10000	10000	10000	10000	0
166	20241111	185500	986687760	10000	10000	10000	10000	0
167	20241111	185400	986687760	10000	10000	10000	10000	0
168	20241111	185300	986687760	10000	10000	10000	10000	0
169	20241111	185200	986687760	10000	10000	10000	10000	0
170	20241111	185100	986687760	10000	10000	10000	10000	0
171	20241111	185000	986687760	10000	10000	10000	10000	0
172	20241111	184900	986687760	10000	10000	10000	10000	0
173	20241111	184800	986687760	10000	10000	10000	10000	0
174	20241111	184700	986687760	10000	10000	10000	10000	0
175	20241111	184600	986687760	10000	10000	10000	10000	0
176	20241111	184500	986687760	10000	10000	10000	10000	0
177	20241111	184400	986687760	10000	10000	10000	10000	0
178	20241111	184300	986687760	10000	10000	10000	10000	0
179	20241111	184200	986687760	10000	10000	10000	10000	0
180	20241111	184100	986687760	10000	10000	10000	10000	0
181	20241111	184000	986687760	10000	10000	10000	10000	0
182	20241111	183900	986687760	10000	10000	10000	10000	1658
183	20241111	183800	986687760	10000	10000	10000	10000	0
184	20241111	183700	986687760	10000	10000	10000	10000	0
185	20241111	183600	986687760	10000	10000	10000	10000	0
186	20241111	183500	986687760	10000	10000	10000	10000	0
187	20241111	183400	986687760	10000	10000	10000	10000	0
188	20241111	183300	986687760	10000	10000	10000	10000	0
189	20241111	183200	986687760	10000	10000	10000	10000	0
190	20241111	183100	986687760	10000	10000	10000	10000	0
191	20241111	183000	986687760	10000	10000	10000	10000	0
192	20241111	182900	986687760	10000	10000	10000	10000	0
193	20241111	182800	986687760	10000	10000	10000	10000	0
194	20241111	182700	986687760	10000	10000	10000	10000	0
195	20241111	182600	986687760	10000	10000	10000	10000	0
196	20241111	182500	986687760	10000	10000	10000	10000	0
197	20241111	182400	986687760	10000	10000	10000	10000	0
198	20241111	182300	986687760	10000	10000	10000	10000	0
199	20241111	182200	986687760	10000	10000	10000	10000	0
200	20241111	182100	986687760	10000	10000	10000	10000	0
201	20241111	182000	986687760	10000	10000	10000	10000	0
202	20241111	181900	986687760	10000	10000	10000	10000	0
203	20241111	181800	986687760	10000	10000	10000	10000	0
204	20241111	181700	986687760	10000	10000	10000	10000	0
205	20241111	181600	986687760	10000	10000	10000	10000	0
206	20241111	181500	986687760	10000	10000	10000	10000	0
207	20241111	181400	986687760	10000	10000	10000	10000	0
208	20241111	181300	986687760	10000	10000	10000	10000	0
209	20241111	181200	986687760	10000	10000	10000	10000	0
210	20241111	181100	986687760	10000	10000	10000	10000	0
211	20241111	181000	986687760	10000	10000	10000	10000	0
212	20241111	180900	986687760	10000	10000	10000	10000	1658
213	20241111	180800	986687760	10000	10000	10000	10000	0
214	20241111	180700	986687760	10000	10000	10000	10000	0
215	20241111	180600	986687760	10000	10000	10000	10000	0
216	20241111	180500	986687760	10000	10000	10000	10000	0
217	20241111	180400	986687760	10000	10000	10000	10000	0
218	20241111	180300	986687760	10000	10000	10000	10000	0
219	20241111	180200	986687760	10000	10000	10000	10000	0
220	20241111	180100	986687760	10000	10000	10000	10000	0
221	20241111	180000	986687760	10000	10000	10000	10000	0
222	20241111	175900	986687760	10000	10000	10000	10000	0
223	20241111	175800	986687760	10000	10000	10000	10000	0
224	20241111	175700	986687760	10000	10000	10000	10000	0
225	20241111	175600	986687760	10000	10000	10000	10000	0
226	20241111	175500	986687760	10000	10000	10000	10000	0
227	20241111	175400	986687760	10000	10000	10000	10000	0
228	20241111	175300	986687760	10000	10000	10000	10000	0
229	20241111	175200	986687760	10000	10000	10000	10000	0
230	20241111	175100	986687760	10000	10000	10000	10000	0
231	20241111	175000	986687760	10000	10000	10000	10000	0
232	20241111	174900	986687760	10000	10000	10000	10000	0
233	20241111	174800	986687760	10000	10000	10000	10000	0
234	20241111	174700	986687760	10000	10000	10000	10000	0
235	20241111	174600	986687760	10000	10000	10000	10000	0
236	20241111	174500	986687760	10000	10000	10000	10000	0
237	20241111	174400	986687760	10000	10000	10000	10000	0
238	20241111	174300	986687760	10000	10000	10000	10000	0
239	20241111	174200	986687760	10000	10000	10000	10000	0
240	20241111	174100	986687760	10000	10000	10000	10000	0
241	20241111	174000	986687760	10000	10000	10000	10000	0
242	20241111	173900	986687760	10000	10000	10000	10000	1658
243	20241111	173800	986687760	10000	10000	10000	10000	0
244	20241111	173700	986687760	10000	10000	10000	10000	0
245	20241111	173600	986687760	10000	10000	10000	10000	0
246	20241111	173500	986687760	10000	10000	10000	10000	0
247	20241111	173400	986687760	10000	10000	10000	10000	0
248	20241111	173300	986687760	10000	10000	10000	10000	0
249	20241111	173200	986687760	10000	10000	10000	10000	0
250	20241111	173100	986687760	10000	10000	10000	10000	0
251	20241111	173000	986687760	10000	10000	10000	10000	0
252	20241111	172900	986687760	10000	10000	10000	10000	0
253	20241111	172800	986687760	10000	10000	10000	10000	0
254	20241111	172700	986687760	10000	10000	10000	10000	0
255	20241111	172600	986687760	10000	10000	10000	10000	0
256	20241111	172500	986687760	10000	10000	10000	10000	0
257	20241111	172400	986687760	10000	10000	10000	10000	0
258	20241111	172300	986687760	10000	10000	10000	10000	0
259	20241111	172200	986687760	10000	10000	10000	10000	0
260	20241111	172100	986687760	10000	10000	10000	10000	0
261	20241111	172000	986687760	10000	10000	10000	10000	0
262	20241111	171900	986687760	10000	10000	10000	10000	0
263	20241111	171800	986687760	10000	10000	10000	10000	0
264	20241111	171700	986687760	10000	10000	10000	10000	0
265	20241111	171600	986687760	10000	10000	10000	10000	0
266	20241111	171500	986687760	10000	10000	10000	10000	0
267	20241111	171400	986687760	10000	10000	10000	10000	0
268	20241111	171300	986687760	10000	10000	10000	10000	0
269	20241111	171200	986687760	10000	10000	10000	10000	0
270	20241111	171100	986687760	10000	10000	10000	10000	0
271	20241111	171000	986687760	10000	10000	10000	10000	0
272	20241111	170900	986687760	10000	10000	10000	10000	1658
273	20241111	170800	986687760	10000	10000	10000	10000	0
274	20241111	170700	986687760	10000	10000	10000	10000	0
275	20241111	170600	986687760	10000	10000	10000	10000	0
276	20241111	170500	986687760	10000	10000	10000	10000	0
277	20241111	170400	986687760	10000	10000	10000	10000	0
278	20241111	170300	986687760	10000	10000	10000	10000	0
279	20241111	170200	986687760	10000	10000	10000	10000	0
280	20241111	170100	986687760	10000	10000	10000	10000	0
281	20241111	170000	986687760	10000	10000	10000	10000	0
282	20241111	165900	986687760	10000	10000	10000	10000	0
283	20241111	165800	986687760	10000	10000	10000	10000	0
284	20241111	165700	986687760	10000	10000	10000	10000	0
285	20241111	165600	986687760	10000	10000	10000	10000	0
286	20241111	165500	986687760	10000	10000	10000	10000	0
287	20241111	165400	986687760	10000	10000	10000	10000	0
288	20241111	165300	986687760	10000	10000	10000	10000	0
289	20241111	165200	986687760	10000	10000	10000	10000	0
290	20241111	165100	986687760	10000	10000	10000	10000	0
291	20241111	165000	986687760	10000	10000	10000	10000	0
292	20241111	164900	986687760	10000	10000	10000	10000	0
293	20241111	164800	986687760	10000	10000	10000	10000	0
294	20241111	164700	986687760	10000	10000	10000	10000	0
295	20241111	164600	986687760	10000	10000	10000	10000	0
296	20241111	164500	986687760	10000	10000	10000	10000	0
297	20241111	164400	986687760	10000	10000	10000	10000	0
298	20241111	164300	986687760	10000	10000	10000	10000	0
299	20241111	164200	986687760	10000	10000	10000	10000	0
300	20241111	164100	986687760	10000	10000	10000	10000	0
301	20241111	164000	986687760	10000	10000	10000	10000	0
302	20241111	163900	986687760	10000	10000	10000	10000	1658
303	20241111	163800	986687760	10000	10000	10000	10000	0
304	20241111	163700	986687760	10000	10000	10000	10000	0
305	20241111	163600	986687760	10000	10000	10000	10000	0
306	20241111	163500	986687760	10000	10000	10000	10000	0
307	20241111	163400	986687760	10000	10000	10000	10000	0
308	20241111	163300	986687760	10000	10000	10000	10000	0
309	20241111	163200	986687760	10000	10000	10000	10000	0
310	20241111	163100	986687760	10000	10000	10000	10000	0
311	20241111	163000	986687760	10000	10000	10000	10000	0
312	20241111	162900	986687760	10000	10000	10000	10000	0
313	20241111	162800	986687760	10000	10000	10000	10000	0
314	20241111	162700	986687760	10000	10000	10000	10000	0
315	20241111	162600	986687760	10000	10000	10000	10000	0
316	20241111	162500	986687760	10000	10000	10000	10000	0
317	20241111	162400	986687760	10000	10000	10000	10000	0
318	20241111	162300	986687760	10000	10000	10000	10000	0
319	20241111	162200	986687760	10000	10000	10000	10000	0
320	20241111	162100	986687760	10000	10000	10000	10000	0
321	20241111	162000	986687760	10000	10000	10000	10000	0
322	20241111	161900	986687760	10000	10000	10000	10000	0
323	20241111	161800	986687760	10000	10000	10000	10000	0
324	20241111	161700	986687760	10000	10000	10000	10000	0
325	20241111	161600	986687760	10000	10000	10000	10000	0
326	20241111	161500	986687760	10000	10000	10000	10000	0
327	20241111	161400	986687760	10000	10000	10000	10000	0
328	20241111	161300	986687760	10000	10000	10000	10000	0
329	20241111	161200	986687760	10000	10000	10000	10000	0
330	20241111	161100	986687760	10000	10000	10000	10000	0
331	20241111	161000	986687760	10000	10000	10000	10000	0
332	20241111	160900	986687760	10000	10000	10000	10000	1658
333	20241111	160800	986687760	10000	10000	10000	10000	0
334	20241111	160700	986687760	10000	10000	10000	10000	0
335	20241111	160600	986687760	10000	10000	10000	10000	0
336	20241111	160500	986687760	10000	10000	10000	10000	0
337	20241111	160400	986687760	10000	10000	10000	10000	0
338	20241111	160300	986687760	10000	10000	10000	10000	0
339	20241111	160200	986687760	10000	10000	10000	10000	0
340	20241111	160100	986687760	10000	10000	10000	10000	0
341	20241111	160000	986687760	10000	10000	10000	10000	0
342	20241111	155900	986687760	10000	10000	10000	10000	0
343	20241111	155800	986687760	10000	10000	10000	10000	0
344	20241111	155700	986687760	10000	10000	10000	10000	0
345	20241111	155600	986687760	10000	10000	10000	10000	0
346	20241111	155500	986687760	10000	10000	10000	10000	0
347	20241111	155400	986687760	10000	10000	10000	10000	0
348	20241111	155300	986687760	10000	10000	10000	10000	0
349	20241111	155200	986687760	10000	10000	10000	10000	0
350	20241111	155100	986687760	10000	10000	10000	10000	0
351	20241111	155000	986687760	10000	10000	10000	10000	0
352	20241111	154900	986687760	10000	10000	10000	10000	0
353	20241111	154800	986687760	10000	10000	10000	10000	0
354	20241111	154700	986687760	10000	10000	10000	10000	0
355	20241111	154600	986687760	10000	10000	10000	10000	0
356	20241111	154500	986687760	10000	10000	10000	10000	0
357	20241111	154400	986687760	10000	10000	10000	10000	0
358	20241111	154300	986687760	10000	10000	10000	10000	0
359	20241111	154200	986687760	10000	10000	10000	10000	0
360	20241111	154100	986687760	10000	10000	10000	10000	0
361	20241111	154000	986687760	10000	10000	10000	10000	0
362	20241111	153900	986687760	10000	10000	10000	10000	1658
363	20241111	153800	986687760	10000	10000	10000	10000	0
364	20241111	153700	986687760	10000	10000	10000	10000	0
365	20241111	153600	986687760	10000	10000	10000	10000	0
366	20241111	153500	986687760	10000	10000	10000	10000	0
367	20241111	153400	986687760	10000	10000	10000	10000	0
368	20241111	153300	986687760	10000	10000	10000	10000	0
369	20241111	153200	986687760	10000	10000	10000	10000	0
370	20241111	153100	986687760	10000	10000	10000	10000	0
371	20241111	153000	986687760	10000	10000	10000	10000	1658
372	20241111	152900	970107760	10000	10000	10000	10000	0
373	20241111	152800	970107760	10000	10000	10000	10000	0
374	20241111	152700	970107760	10000	10000	10000	10000	0
375	20241111	152600	970107760	10000	10000	10000	10000	0
376	20241111	152500	970107760	10000	10000	10000	10000	0
377	20241111	152400	970107760	10000	10000	10000	10000	0
378	20241111	152300	970107760	10000	10000	10000	10000	0
379	20241111	152200	970107760	10000	10000	10000	10000	0
380	20241111	152100	970107760	10000	10000	10000	10000	0
381	20241111	152000	970107760	10000	10000	10000	10000	0
382	20241111	151900	970107760	10000	10010	10010	10000	350
383	20241111	151800	966605830	10040	10030	10040	10030	33
384	20241111	151700	966274540	10040	10040	10040	10040	0
385	20241111	151600	966274540	10040	10030	10040	10030	21
386	20241111	151500	966063760	10030	10020	10040	10020	468
387	20241111	151400	961370660	10020	10020	10020	10010	124
388	20241111	151300	960128680	10010	10010	10010	10010	1
389	20241111	151200	960118670	10010	10010	10020	10010	85
390	20241111	151100	959267520	10020	10020	10020	10020	1014
391	20241111	151000	949107240	9980	9980	9980	9980	1
392	20241111	150900	949097260	10020	10020	10020	10020	0
393	20241111	150800	949097260	10020	10020	10020	10020	1
394	20241111	150700	949087240	10010	9970	10010	9970	1970
395	20241111	150600	929413380	9970	9970	9970	9970	0
396	20241111	150500	929413380	9970	9970	9970	9970	50
397	20241111	150400	928914880	9960	9960	9960	9960	98
398	20241111	150300	927938800	9960	9980	9980	9960	1034
399	20241111	150200	917634010	9970	9970	9970	9970	10
400	20241111	150100	917534310	9960	9960	9960	9960	0
401	20241111	150000	917534310	9960	9960	9960	9960	0
402	20241111	145900	917534310	9960	9960	9980	9960	106
403	20241111	145800	916478530	9960	9970	9970	9960	376
404	20241111	145700	912732270	9960	9960	9960	9960	50
405	20241111	145600	912234270	9960	9960	9960	9960	0
406	20241111	145500	912234270	9960	9960	9960	9960	0
407	20241111	145400	912234270	9960	9960	9960	9950	155
408	20241111	145300	910690960	9960	9960	9960	9960	0
409	20241111	145200	910690960	9960	9960	9960	9960	69
410	20241111	145100	910003720	9950	9960	9960	9950	64
411	20241111	145000	909366290	9960	9960	9960	9960	0
412	20241111	144900	909366290	9960	9980	9980	9960	38
413	20241111	144800	908987710	9960	9970	9970	9960	520
414	20241111	144700	903807740	9970	9970	9970	9970	0
415	20241111	144600	903807740	9970	9970	9970	9970	0
416	20241111	144500	903807740	9970	9970	9970	9970	0
417	20241111	144400	903807740	9970	9980	9980	9970	135
418	20241111	144300	902460460	10000	10000	10000	10000	0
419	20241111	144200	902460460	10000	10000	10000	9990	434
420	20241111	144100	898120470	9970	9970	9970	9970	12
421	20241111	144000	898000830	9990	9990	9990	9990	1
422	20241111	143900	897990840	9990	9990	9990	9990	0
423	20241111	143800	897990840	9990	9990	9990	9990	10
424	20241111	143700	897890940	9990	9970	9990	9970	21
425	20241111	143600	897681350	9970	9970	9970	9970	10
426	20241111	143500	897581650	9970	9970	9970	9970	12
427	20241111	143400	897462010	9950	9950	9950	9950	0
428	20241111	143300	897462010	9950	9950	9950	9950	0
429	20241111	143200	897462010	9950	9950	9950	9950	1
430	20241111	143100	897452060	9980	9980	9980	9980	10
431	20241111	143000	897352260	9980	9980	9980	9980	76
432	20241111	142900	896593780	9930	9930	9930	9930	0
433	20241111	142800	896593780	9930	9930	9930	9930	0
434	20241111	142700	896593780	9930	9940	9940	9930	201
435	20241111	142600	894597350	9940	9940	9940	9940	51
436	20241111	142500	894090410	9990	9990	9990	9990	0
437	20241111	142400	894090410	9990	9990	9990	9990	1
438	20241111	142300	894080420	10000	10000	10000	10000	0
439	20241111	142200	894080420	10000	10000	10000	10000	0
440	20241111	142100	894080420	10000	10000	10000	10000	0
441	20241111	142000	894080420	10000	10000	10000	10000	0
442	20241111	141900	894080420	10000	10000	10000	10000	0
443	20241111	141800	894080420	10000	9990	10000	9950	389
444	20241111	141700	890197470	9990	9980	9990	9980	227
445	20241111	141600	887930380	9980	9960	9980	9950	652
446	20241111	141500	881429840	9950	9950	9950	9950	157
447	20241111	141400	879867690	9950	9930	9950	9930	435
448	20241111	141300	875542280	9920	9910	9920	9910	234
449	20241111	141200	873221940	9880	9910	9910	9880	101
450	20241111	141100	872224030	9880	9880	9880	9880	195
451	20241111	141000	870297430	9880	9880	9880	9870	306
452	20241111	140900	867274160	9880	9870	9880	9870	647
453	20241111	140800	860881940	9850	9850	9850	9840	105
454	20241111	140700	859847830	9850	9850	9850	9850	10
455	20241111	140600	859749330	9850	9850	9850	9850	500
456	20241111	140500	854824330	9850	9850	9850	9850	0
457	20241111	140400	854824330	9850	9850	9850	9850	14
458	20241111	140300	854686430	9880	9880	9880	9880	5
459	20241111	140200	854637030	9830	9830	9830	9830	0
460	20241111	140100	854637030	9830	9830	9830	9830	0
461	20241111	140000	854637030	9830	9830	9830	9830	0
462	20241111	135900	854637030	9830	9830	9830	9830	2
463	20241111	135800	854617370	9830	9830	9830	9830	148
464	20241111	135700	853162530	9830	9830	9830	9830	0
465	20241111	135600	853162530	9830	9830	9830	9830	394
466	20241111	135500	849289510	9830	9860	9860	9830	2795
467	20241111	135400	821759970	9860	9860	9860	9860	0
468	20241111	135300	821759970	9860	9860	9860	9860	50
469	20241111	135200	821266970	9860	9860	9860	9860	70
470	20241111	135100	820576770	9860	9860	9860	9860	0
471	20241111	135000	820576770	9860	9870	9870	9860	198
472	20241111	134900	818624260	9880	9880	9880	9880	1
473	20241111	134800	818614380	9890	9890	9890	9890	2
474	20241111	134700	818594600	9920	9920	9920	9920	21
475	20241111	134600	818386280	9920	9900	9920	9900	3
476	20241111	134500	818356560	9910	9910	9910	9910	2
477	20241111	134400	818336740	9920	9920	9920	9920	32
478	20241111	134300	818019300	9920	9920	9920	9920	1
479	20241111	134200	818009380	9870	9870	9870	9870	72
480	20241111	134100	817298740	9870	9890	9890	9870	500
481	20241111	134000	812362220	9880	9900	9900	9880	152
482	20241111	133900	810858750	9900	9900	9900	9900	0
483	20241111	133800	810858750	9900	9900	9900	9900	2
484	20241111	133700	810838950	9900	9900	9900	9900	1
485	20241111	133600	810829050	9900	9900	9900	9900	50
486	20241111	133500	810334050	9900	9900	9900	9900	1
487	20241111	133400	810324150	9900	9900	9900	9900	0
488	20241111	133300	810324150	9900	9900	9900	9900	30
489	20241111	133200	810027150	9910	9910	9910	9910	0
490	20241111	133100	810027150	9910	9910	9910	9910	0
491	20241111	133000	810027150	9910	9900	9910	9900	559
492	20241111	132900	804492300	9890	9870	9890	9870	50
493	20241111	132800	803997900	9870	9870	9870	9870	0
494	20241111	132700	803997900	9870	9890	9890	9870	50
495	20241111	132600	803504360	9870	9870	9870	9870	1
496	20241111	132500	803494490	9860	9860	9860	9860	0
497	20241111	132400	803494490	9860	9860	9860	9860	0
498	20241111	132300	803494490	9860	9870	9870	9860	99
499	20241111	132200	802518300	9870	9860	9870	9860	247
500	20241111	132100	800081730	9870	9870	9870	9870	0
501	20241111	132000	800081730	9870	9870	9870	9870	0
502	20241111	131900	800081730	9870	9870	9870	9870	0
503	20241111	131800	800081730	9870	9870	9870	9870	30
504	20241111	131700	799785630	9890	9890	9890	9890	15
505	20241111	131600	799637280	9880	9880	9880	9880	17
506	20241111	131500	799469320	9880	9890	9890	9880	10
507	20241111	131400	799370470	9900	9900	9900	9900	75
508	20241111	131300	798627970	9900	9900	9900	9900	102
509	20241111	131200	797618170	9900	9900	9900	9900	33
510	20241111	131100	797291470	9900	9900	9900	9900	425
511	20241111	131000	793083970	9900	9900	9900	9900	0
512	20241111	130900	793083970	9900	9900	9900	9900	0
513	20241111	130800	793083970	9900	9900	9900	9900	0
514	20241111	130700	793083970	9900	9900	9900	9900	2
515	20241111	130600	793064170	9860	9860	9860	9860	0
516	20241111	130500	793064170	9860	9860	9860	9860	408
517	20241111	130400	789041290	9860	9860	9860	9860	0
518	20241111	130300	789041290	9860	9860	9860	9860	0
519	20241111	130200	789041290	9860	9900	9900	9860	264
520	20241111	130100	786430630	9890	9870	9890	9870	47
521	20241111	130000	785965820	9870	9870	9870	9870	9
522	20241111	125900	785876990	9870	9870	9870	9870	140
523	20241111	125800	784495190	9890	9890	9890	9890	652
524	20241111	125700	778046910	9890	9870	9890	9870	305
525	20241111	125600	775036460	9880	9880	9880	9880	160
526	20241111	125500	773455660	9890	9890	9890	9890	153
527	20241111	125400	771942490	9890	9890	9890	9890	0
528	20241111	125300	771942490	9890	9890	9890	9890	46
529	20241111	125200	771487550	9890	9890	9890	9890	10
530	20241111	125100	771388650	9890	9890	9890	9890	2
531	20241111	125000	771368870	9900	9900	9900	9900	0
532	20241111	124900	771368870	9900	9900	9900	9900	2
533	20241111	124800	771349070	9900	9900	9900	9900	100
534	20241111	124700	770359070	9920	9920	9920	9920	10
535	20241111	124600	770259870	9920	9920	9920	9920	5
536	20241111	124500	770210270	9920	9920	9920	9920	200
537	20241111	124400	768226270	9920	9920	9920	9920	6
538	20241111	124300	768166750	9920	9920	9920	9920	10
539	20241111	124200	768067550	9920	9900	9920	9890	1148
540	20241111	124100	756708380	9900	9890	9910	9890	138
541	20241111	124000	755342590	9900	9920	9920	9900	1524
542	20241111	123900	740254880	9920	9920	9920	9920	2
543	20241111	123800	740235040	9900	9900	9900	9900	123
544	20241111	123700	739017340	9910	9910	9910	9910	45
545	20241111	123600	738571390	9940	9940	9940	9940	3
546	20241111	123500	738541570	9900	9900	9900	9900	6
547	20241111	123400	738482170	9910	9910	9910	9910	111
548	20241111	123300	737382160	9900	9900	9900	9900	10
549	20241111	123200	737283160	9900	9900	9900	9900	0
550	20241111	123100	737283160	9900	9900	9900	9900	974
551	20241111	123000	727640560	9880	9880	9880	9880	0
552	20241111	122900	727640560	9880	9880	9880	9880	130
553	20241111	122800	726356160	9880	9880	9880	9880	1
554	20241111	122700	726346280	9880	9880	9880	9880	41
555	20241111	122600	725941200	9880	9940	9940	9880	82
556	20241111	122500	725130980	9940	9930	9940	9930	139
557	20241111	122400	723750040	9920	9890	9920	9890	242
558	20241111	122300	721352770	9890	9890	9890	9890	0
559	20241111	122200	721352770	9890	9880	9890	9880	124
560	20241111	122100	720126550	9880	9880	9880	9880	6
561	20241111	122000	720067270	9890	9890	9890	9890	0
562	20241111	121900	720067270	9890	9890	9890	9890	0
563	20241111	121800	720067270	9890	9890	9890	9890	1
564	20241111	121700	720057380	9890	9870	9890	9870	4
565	20241111	121600	720017860	9870	9890	9890	9870	28
566	20241111	121500	719741400	9870	9870	9870	9870	0
567	20241111	121400	719741400	9870	9870	9870	9870	42
568	20241111	121300	719326860	9870	9870	9870	9870	79
569	20241111	121200	718547130	9870	9870	9870	9870	0
570	20241111	121100	718547130	9870	9890	9890	9870	186
571	20241111	121000	716709610	9890	9900	9900	9890	70
572	20241111	120900	716017290	9890	9880	9890	9870	203
573	20241111	120800	714010810	9870	9870	9870	9870	10
574	20241111	120700	713912110	9860	9860	9860	9860	0
575	20241111	120600	713912110	9860	9860	9860	9860	0
576	20241111	120500	713912110	9860	9870	9870	9860	54
577	20241111	120400	713379270	9870	9870	9870	9870	0
578	20241111	120300	713379270	9870	9870	9870	9870	0
579	20241111	120200	713379270	9870	9870	9870	9870	0
580	20241111	120100	713379270	9870	9870	9870	9870	1
581	20241111	120000	713369400	9870	9870	9870	9870	1
582	20241111	115900	713359530	9890	9890	9900	9890	586
583	20241111	115800	707563560	9890	9890	9890	9890	1
584	20241111	115700	707553670	9860	9860	9860	9860	0
585	20241111	115600	707553670	9860	9860	9860	9860	0
586	20241111	115500	707553670	9860	9860	9860	9860	0
587	20241111	115400	707553670	9860	9860	9860	9860	15
588	20241111	115300	707405770	9850	9850	9850	9850	0
589	20241111	115200	707405770	9850	9850	9850	9850	0
590	20241111	115100	707405770	9850	9850	9850	9850	0
591	20241111	115000	707405770	9850	9850	9850	9850	1
592	20241111	114900	707395920	9840	9890	9890	9840	5
593	20241111	114800	707346650	9840	9840	9840	9840	3
594	20241111	114700	707317130	9840	9840	9840	9840	3
595	20241111	114600	707287610	9840	9840	9840	9840	84
596	20241111	114500	706461050	9840	9840	9840	9840	4
597	20241111	114400	706421690	9840	9850	9890	9840	203
598	20241111	114300	704418160	9850	9850	9850	9850	107
599	20241111	114200	703364210	9850	9870	9870	9850	73
600	20241111	114100	702644350	9860	9860	9860	9860	275
601	20241111	114000	699932850	9840	9860	9860	9840	53
602	20241111	113900	699410710	9860	9860	9860	9860	5
603	20241111	113800	699361410	9840	9840	9840	9840	31
604	20241111	113700	699056370	9840	9850	9850	9840	204
605	20241111	113600	697048990	9860	9860	9860	9860	4
606	20241111	113500	697009550	9900	9840	9900	9840	251
607	20241111	113400	694528070	9840	9840	9840	9840	72
608	20241111	113300	693819590	9840	9860	9860	9830	2618
609	20241111	113200	668033570	9860	9870	9870	9860	1031
610	20241111	113100	657858370	9880	9880	9880	9880	181
611	20241111	113000	656070090	9880	9880	9880	9880	135
612	20241111	112900	654736290	9880	9880	9880	9880	3
613	20241111	112800	654706650	9890	9890	9890	9890	200
614	20241111	112700	652728650	9890	9890	9900	9890	266
615	20241111	112600	650097900	9880	9890	9890	9880	170
616	20241111	112500	648417210	9890	9890	9890	9890	25
617	20241111	112400	648169960	9890	9890	9890	9890	0
618	20241111	112300	648169960	9890	9890	9890	9890	100
619	20241111	112200	647180960	9900	9900	9900	9900	60
620	20241111	112100	646586960	9890	9880	9890	9880	155
621	20241111	112000	645054020	9880	9880	9880	9880	32
622	20241111	111900	644737860	9890	9890	9890	9890	46
623	20241111	111800	644282920	9880	9880	9880	9880	1
624	20241111	111700	644273040	9880	9880	9880	9880	11
625	20241111	111600	644164360	9890	9890	9890	9880	319
626	20241111	111500	641012550	9890	9890	9890	9890	0
627	20241111	111400	641012550	9890	9890	9890	9890	1
628	20241111	111300	641002660	9890	9890	9890	9890	1
629	20241111	111200	640992770	9880	9880	9880	9880	1
630	20241111	111100	640982890	9880	9880	9880	9880	1
631	20241111	111000	640973010	9920	9890	9920	9890	15
632	20241111	110900	640824270	9880	9880	9880	9880	1
633	20241111	110800	640814390	9880	9880	9880	9880	11
634	20241111	110700	640705710	9880	9880	9880	9880	242
635	20241111	110600	638314750	9880	9890	9890	9880	96
636	20241111	110500	637365670	9890	9890	9890	9890	0
637	20241111	110400	637365670	9890	9880	9890	9880	59
638	20241111	110300	636782170	9880	9890	9890	9880	1996
639	20241111	110200	617054260	9890	9900	9900	9890	228
640	20241111	110100	614797200	9900	9890	9900	9890	3
641	20241111	110000	614767510	9890	9900	9900	9890	15
642	20241111	105900	614619150	9900	9900	9900	9900	70
643	20241111	105800	613926150	9900	9900	9900	9900	0
644	20241111	105700	613926150	9900	9900	9900	9900	21
645	20241111	105600	613718250	9930	9930	9930	9930	32
646	20241111	105500	613400490	9930	9930	9940	9930	54
647	20241111	105400	612864200	9940	9910	9940	9900	1012
648	20241111	105300	602841860	9920	9920	9920	9920	105
649	20241111	105200	601800260	9910	9910	9910	9910	0
650	20241111	105100	601800260	9910	9910	9910	9910	0
651	20241111	105000	601800260	9910	9910	9910	9910	1
652	20241111	104900	601790350	9900	9900	9900	9900	0
653	20241111	104800	601790350	9900	9900	9900	9900	0
654	20241111	104700	601790350	9900	9900	9900	9900	0
655	20241111	104600	601790350	9900	9900	9900	9900	0
656	20241111	104500	601790350	9900	9900	9900	9900	0
657	20241111	104400	601790350	9900	9900	9900	9900	0
658	20241111	104300	601790350	9900	9890	9900	9890	542
659	20241111	104200	596429550	9900	9900	9900	9900	282
660	20241111	104100	593637750	9930	9930	9930	9930	38
661	20241111	104000	593260410	9930	9930	9930	9930	52
662	20241111	103900	592744050	9890	9890	9890	9890	0
663	20241111	103800	592744050	9890	9890	9890	9890	0
664	20241111	103700	592744050	9890	9890	9890	9890	31
665	20241111	103600	592437460	9890	9890	9890	9890	0
666	20241111	103500	592437460	9890	9900	9900	9890	201
667	20241111	103400	590449270	9900	9900	9900	9900	114
668	20241111	103300	589320670	9900	9900	9900	9900	0
669	20241111	103200	589320670	9900	9920	9920	9900	882
670	20241111	103100	580583550	9920	9920	9920	9920	1
671	20241111	103000	580573630	9920	9920	9920	9920	0
672	20241111	102900	580573630	9920	9920	9920	9920	0
673	20241111	102800	580573630	9920	9920	9920	9920	25
674	20241111	102700	580325630	9910	9910	9910	9910	35
675	20241111	102600	579978780	9910	9910	9910	9910	14
676	20241111	102500	579840040	9920	9950	9950	9920	13
677	20241111	102400	579710990	9960	9960	9960	9960	0
678	20241111	102300	579710990	9960	9960	9960	9960	12
679	20241111	102200	579591470	9900	9960	9960	9900	250
680	20241111	102100	577111630	9960	9960	9960	9960	150
681	20241111	102000	575617630	9960	9960	9960	9960	300
682	20241111	101900	572629630	9960	9960	9960	9900	457
683	20241111	101800	568086700	9920	9930	9930	9920	72
684	20241111	101700	567372450	9930	9920	9930	9920	53
685	20241111	101600	566846610	9880	9880	9880	9880	0
686	20241111	101500	566846610	9880	9890	9890	9880	97
687	20241111	101400	565888230	9880	9920	9920	9880	237
688	20241111	101300	563545130	9900	9910	9910	9900	29
689	20241111	101200	563257840	9910	9920	9920	9910	131
690	20241111	101100	561958330	9920	9920	9920	9920	2140
691	20241111	101000	540729530	9910	9900	9910	9900	462
692	20241111	100900	536152000	9900	9900	9900	9900	2
693	20241111	100800	536132200	9900	9870	9900	9870	19
694	20241111	100700	535944400	9870	9860	9870	9860	116
695	20241111	100600	534800000	9850	9850	9850	9850	184
696	20241111	100500	532987600	9850	9870	9870	9850	811
697	20241111	100400	524991070	9880	9900	9900	9880	22
698	20241111	100300	524773500	9910	9910	9910	9910	300
699	20241111	100200	521800500	9900	9910	9910	9900	330
700	20241111	100100	518530340	9990	9910	9990	9910	144
701	20241111	100000	517096100	9890	9820	9890	9820	158
702	20241111	095900	515536190	9810	9860	9860	9810	5651
703	20241111	095800	460042290	9860	9880	9880	9860	2307
704	20241111	095700	437269260	9880	9890	9890	9880	359
705	20241111	095600	433720160	9890	9910	9910	9890	1538
706	20241111	095500	418494920	9910	9930	9930	9910	1014
707	20241111	095400	408437060	9930	9950	9950	9930	1316
708	20241111	095300	395357610	9940	9940	9940	9940	89
709	20241111	095200	394472950	9940	9950	9950	9940	231
710	20241111	095100	392174810	9930	9930	9950	9930	291
711	20241111	095000	389284780	9930	9940	9940	9930	667
712	20241111	094900	382659560	9970	9940	9970	9940	130
713	20241111	094800	381365440	9970	9930	9970	9920	34
714	20241111	094700	381027760	9930	9930	9930	9900	284
715	20241111	094600	378210640	9900	9910	9910	9900	3916
716	20241111	094500	339427880	9930	9930	9930	9930	0
717	20241111	094400	339427880	9930	9910	9980	9900	957
718	20241111	094300	329942090	9910	9940	9940	9910	2197
719	20241111	094200	308143370	9950	9970	9970	9950	977
720	20241111	094100	298417470	9980	9980	9980	9970	1290
721	20241111	094000	285550440	9990	9990	9990	9980	89
722	20241111	093900	284661830	9990	9990	9990	9990	133
723	20241111	093800	283333160	9990	9990	9990	9990	25
724	20241111	093700	283083410	9990	9990	9990	9990	1
725	20241111	093600	283073420	9980	9990	9990	9980	403
726	20241111	093500	279050710	9990	9990	9990	9990	284
727	20241111	093400	276213550	9990	9980	9990	9980	686
728	20241111	093300	269361670	9980	9990	9990	9980	608
729	20241111	093200	263289880	9990	9990	9990	9990	5
730	20241111	093100	263239930	9980	9980	9980	9980	0
731	20241111	093000	263239930	9980	9980	9980	9980	243
732	20241111	092900	260814790	9980	9990	9990	9980	50
733	20241111	092800	260315410	9990	10000	10000	9990	1165
734	20241111	092700	248669300	10010	10010	10010	10000	422
735	20241111	092600	244447840	10000	10030	10030	10000	253
736	20241111	092500	241915310	10030	10020	10030	10020	90
737	20241111	092400	241013180	10010	10000	10010	10000	19
738	20241111	092300	240823080	10000	10010	10010	10000	147
739	20241111	092200	239352860	10010	10010	10010	10010	300
740	20241111	092100	236349860	10000	10000	10000	10000	268
741	20241111	092000	233669860	10000	10000	10000	9990	1023
742	20241111	091900	223439920	9990	10000	10000	9990	93
743	20241111	091800	222510220	10000	10000	10000	10000	925
744	20241111	091700	213260220	10000	10000	10000	10000	71
745	20241111	091600	212550220	10000	9980	10000	9980	306
746	20241111	091500	209491230	9980	9980	9990	9970	1057
747	20241111	091400	198943520	9990	9990	9990	9980	240
748	20241111	091300	196546370	9990	10040	10040	9990	3744
749	20241111	091200	159078890	10030	10030	10030	10030	0
750	20241111	091100	159078890	10030	10030	10030	10030	45
751	20241111	091000	158627540	10020	10020	10070	10020	1906
752	20241111	090900	139479870	10020	10020	10020	10000	2013
753	20241111	090800	119340690	10010	10030	10030	10010	563
754	20241111	090700	113701610	10050	10090	10090	10050	1167
755	20241111	090600	101954660	10070	10120	10120	10070	424
756	20241111	090500	97682780	10150	10090	10150	10090	611
757	20241111	090400	91500690	10050	10020	10060	10020	564
758	20241111	090300	85838470	10040	10110	10110	10040	1027
759	20241111	090200	75520230	10110	10050	10110	10000	2080
760	20241111	090100	54657130	10040	10130	10130	10030	2981
761	20241111	090000	24608200	10120	10200	10200	10120	2385