38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 205600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 8820 |
| 3 | 20230825 | 205500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20230825 | 205400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20230825 | 205300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20230825 | 205200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20230825 | 205100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20230825 | 205000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20230825 | 204900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20230825 | 204800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20230825 | 204700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20230825 | 204600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20230825 | 204500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20230825 | 204400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20230825 | 204300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20230825 | 204200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20230825 | 204100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20230825 | 204000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20230825 | 203900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20230825 | 203800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20230825 | 203700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20230825 | 203600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20230825 | 203500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20230825 | 203400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20230825 | 203300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20230825 | 203200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20230825 | 203100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20230825 | 203000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20230825 | 202900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20230825 | 202800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20230825 | 202700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20230825 | 202600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 8820 |
| 33 | 20230825 | 202500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20230825 | 202400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20230825 | 202300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20230825 | 202200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20230825 | 202100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20230825 | 202000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20230825 | 201900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20230825 | 201800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20230825 | 201700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20230825 | 201600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20230825 | 201500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20230825 | 201400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20230825 | 201300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20230825 | 201200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20230825 | 201100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20230825 | 201000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20230825 | 200900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20230825 | 200800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20230825 | 200700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20230825 | 200600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20230825 | 200500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20230825 | 200400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20230825 | 200300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20230825 | 200200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20230825 | 200100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20230825 | 200000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20230825 | 195900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20230825 | 195800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20230825 | 195700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20230825 | 195600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 8820 |
| 63 | 20230825 | 195500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20230825 | 195400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20230825 | 195300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20230825 | 195200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20230825 | 195100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20230825 | 195000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20230825 | 194900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20230825 | 194800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20230825 | 194700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20230825 | 194600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20230825 | 194500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20230825 | 194400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20230825 | 194300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20230825 | 194200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20230825 | 194100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20230825 | 194000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20230825 | 193900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20230825 | 193800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20230825 | 193700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20230825 | 193600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20230825 | 193500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20230825 | 193400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20230825 | 193300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20230825 | 193200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20230825 | 193100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20230825 | 193000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20230825 | 192900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20230825 | 192800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20230825 | 192700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20230825 | 192600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 8820 |
| 93 | 20230825 | 192500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20230825 | 192400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20230825 | 192300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20230825 | 192200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20230825 | 192100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20230825 | 192000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20230825 | 191900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20230825 | 191800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20230825 | 191700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20230825 | 191600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20230825 | 191500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20230825 | 191400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20230825 | 191300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20230825 | 191200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20230825 | 191100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20230825 | 191000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20230825 | 190900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20230825 | 190800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20230825 | 190700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20230825 | 190600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20230825 | 190500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20230825 | 190400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20230825 | 190300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20230825 | 190200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20230825 | 190100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20230825 | 190000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20230825 | 185900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20230825 | 185800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20230825 | 185700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20230825 | 185600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 8820 |
| 123 | 20230825 | 185500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20230825 | 185400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20230825 | 185300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20230825 | 185200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20230825 | 185100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20230825 | 185000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20230825 | 184900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20230825 | 184800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20230825 | 184700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20230825 | 184600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20230825 | 184500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20230825 | 184400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20230825 | 184300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20230825 | 184200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20230825 | 184100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20230825 | 184000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20230825 | 183900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20230825 | 183800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20230825 | 183700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20230825 | 183600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20230825 | 183500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20230825 | 183400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20230825 | 183300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20230825 | 183200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20230825 | 183100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20230825 | 183000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20230825 | 182900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20230825 | 182800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20230825 | 182700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20230825 | 182600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 8820 |
| 153 | 20230825 | 182500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20230825 | 182400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20230825 | 182300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20230825 | 182200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20230825 | 182100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20230825 | 182000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20230825 | 181900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20230825 | 181800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20230825 | 181700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20230825 | 181600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20230825 | 181500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20230825 | 181400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20230825 | 181300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20230825 | 181200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20230825 | 181100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20230825 | 181000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20230825 | 180900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20230825 | 180800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20230825 | 180700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20230825 | 180600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20230825 | 180500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20230825 | 180400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20230825 | 180300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20230825 | 180200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20230825 | 180100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20230825 | 180000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20230825 | 175900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20230825 | 175800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20230825 | 175700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20230825 | 175600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 8820 |
| 183 | 20230825 | 175500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20230825 | 175400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20230825 | 175300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20230825 | 175200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20230825 | 175100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20230825 | 175000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20230825 | 174900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20230825 | 174800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20230825 | 174700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20230825 | 174600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20230825 | 174500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20230825 | 174400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20230825 | 174300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20230825 | 174200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20230825 | 174100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20230825 | 174000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20230825 | 173900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20230825 | 173800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20230825 | 173700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20230825 | 173600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20230825 | 173500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20230825 | 173400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20230825 | 173300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20230825 | 173200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20230825 | 173100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20230825 | 173000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20230825 | 172900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20230825 | 172800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20230825 | 172700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20230825 | 172600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 8820 |
| 213 | 20230825 | 172500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20230825 | 172400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20230825 | 172300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20230825 | 172200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20230825 | 172100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20230825 | 172000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20230825 | 171900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20230825 | 171800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20230825 | 171700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20230825 | 171600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20230825 | 171500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20230825 | 171400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20230825 | 171300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20230825 | 171200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20230825 | 171100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20230825 | 171000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20230825 | 170900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20230825 | 170800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20230825 | 170700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20230825 | 170600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20230825 | 170500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20230825 | 170400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20230825 | 170300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20230825 | 170200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20230825 | 170100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20230825 | 170000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20230825 | 165900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20230825 | 165800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20230825 | 165700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20230825 | 165600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 8820 |
| 243 | 20230825 | 165500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20230825 | 165400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20230825 | 165300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20230825 | 165200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20230825 | 165100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20230825 | 165000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20230825 | 164900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20230825 | 164800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20230825 | 164700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20230825 | 164600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20230825 | 164500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20230825 | 164400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20230825 | 164300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20230825 | 164200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20230825 | 164100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20230825 | 164000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20230825 | 163900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20230825 | 163800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20230825 | 163700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20230825 | 163600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20230825 | 163500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20230825 | 163400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20230825 | 163300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20230825 | 163200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20230825 | 163100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20230825 | 163000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20230825 | 162900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20230825 | 162800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20230825 | 162700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20230825 | 162600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 8820 |
| 273 | 20230825 | 162500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20230825 | 162400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20230825 | 162300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20230825 | 162200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20230825 | 162100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20230825 | 162000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20230825 | 161900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20230825 | 161800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20230825 | 161700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20230825 | 161600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20230825 | 161500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20230825 | 161400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20230825 | 161300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20230825 | 161200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20230825 | 161100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20230825 | 161000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20230825 | 160900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20230825 | 160800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20230825 | 160700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20230825 | 160600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20230825 | 160500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20230825 | 160400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20230825 | 160300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20230825 | 160200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20230825 | 160100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20230825 | 160000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20230825 | 155900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20230825 | 155800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20230825 | 155700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20230825 | 155600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 8820 |
| 303 | 20230825 | 155500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20230825 | 155400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20230825 | 155300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20230825 | 155200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20230825 | 155100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 308 | 20230825 | 155000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 309 | 20230825 | 154900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 310 | 20230825 | 154800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 311 | 20230825 | 154700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 312 | 20230825 | 154600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 313 | 20230825 | 154500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 314 | 20230825 | 154400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 315 | 20230825 | 154300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 316 | 20230825 | 154200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 317 | 20230825 | 154100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 318 | 20230825 | 154000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 319 | 20230825 | 153900 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 320 | 20230825 | 153800 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 321 | 20230825 | 153700 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 322 | 20230825 | 153600 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 323 | 20230825 | 153500 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 324 | 20230825 | 153400 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 325 | 20230825 | 153300 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 326 | 20230825 | 153200 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 327 | 20230825 | 153100 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 328 | 20230825 | 153000 | 11217073550 | 28700 | 28700 | 28700 | 28700 | 8820 |
| 329 | 20230825 | 152900 | 10963939550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 330 | 20230825 | 152800 | 10963939550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 331 | 20230825 | 152700 | 10963939550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 332 | 20230825 | 152600 | 10963939550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 333 | 20230825 | 152500 | 10963939550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 334 | 20230825 | 152400 | 10963939550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 335 | 20230825 | 152300 | 10963939550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 336 | 20230825 | 152200 | 10963939550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 337 | 20230825 | 152100 | 10963939550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 338 | 20230825 | 152000 | 10963939550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 339 | 20230825 | 151900 | 10963939550 | 28850 | 28800 | 28850 | 28700 | 2859 |
| 340 | 20230825 | 151800 | 10881677350 | 28800 | 28800 | 28800 | 28750 | 1116 |
| 341 | 20230825 | 151700 | 10849549950 | 28750 | 28800 | 28800 | 28750 | 635 |
| 342 | 20230825 | 151600 | 10831283200 | 28800 | 28700 | 28800 | 28700 | 1980 |
| 343 | 20230825 | 151500 | 10774358200 | 28700 | 28700 | 28750 | 28700 | 416 |
| 344 | 20230825 | 151400 | 10762406850 | 28750 | 28700 | 28750 | 28700 | 276 |
| 345 | 20230825 | 151300 | 10754485600 | 28750 | 28800 | 28800 | 28700 | 1217 |
| 346 | 20230825 | 151200 | 10719531800 | 28800 | 28800 | 28800 | 28750 | 253 |
| 347 | 20230825 | 151100 | 10712245800 | 28800 | 28750 | 28800 | 28750 | 1277 |
| 348 | 20230825 | 151000 | 10675493500 | 28750 | 28750 | 28750 | 28700 | 846 |
| 349 | 20230825 | 150900 | 10651201100 | 28750 | 28700 | 28750 | 28700 | 75 |
| 350 | 20230825 | 150800 | 10649047150 | 28700 | 28700 | 28750 | 28700 | 1972 |
| 351 | 20230825 | 150700 | 10592447450 | 28750 | 28750 | 28750 | 28750 | 395 |
| 352 | 20230825 | 150600 | 10581091200 | 28750 | 28800 | 28800 | 28750 | 170 |
| 353 | 20230825 | 150500 | 10576200850 | 28800 | 28750 | 28800 | 28700 | 1319 |
| 354 | 20230825 | 150400 | 10538330350 | 28750 | 28800 | 28800 | 28750 | 1032 |
| 355 | 20230825 | 150300 | 10508659350 | 28800 | 28800 | 28800 | 28800 | 133 |
| 356 | 20230825 | 150200 | 10504828950 | 28800 | 28750 | 28800 | 28750 | 742 |
| 357 | 20230825 | 150100 | 10483495950 | 28700 | 28750 | 28750 | 28700 | 134 |
| 358 | 20230825 | 150000 | 10479648200 | 28750 | 28700 | 28750 | 28700 | 330 |
| 359 | 20230825 | 145900 | 10470172350 | 28700 | 28700 | 28700 | 28650 | 1692 |
| 360 | 20230825 | 145800 | 10421674750 | 28700 | 28700 | 28700 | 28650 | 266 |
| 361 | 20230825 | 145700 | 10414042900 | 28700 | 28650 | 28750 | 28650 | 346 |
| 362 | 20230825 | 145600 | 10404122300 | 28650 | 28700 | 28700 | 28650 | 1238 |
| 363 | 20230825 | 145500 | 10368596700 | 28700 | 28750 | 28750 | 28700 | 1930 |
| 364 | 20230825 | 145400 | 10313175500 | 28750 | 28750 | 28800 | 28750 | 101 |
| 365 | 20230825 | 145300 | 10310267600 | 28750 | 28800 | 28800 | 28750 | 767 |
| 366 | 20230825 | 145200 | 10288196500 | 28800 | 28800 | 28800 | 28750 | 1284 |
| 367 | 20230825 | 145100 | 10251280500 | 28800 | 28800 | 28800 | 28800 | 624 |
| 368 | 20230825 | 145000 | 10233309300 | 28800 | 28800 | 28800 | 28800 | 374 |
| 369 | 20230825 | 144900 | 10222538100 | 28750 | 28750 | 28750 | 28750 | 215 |
| 370 | 20230825 | 144800 | 10216356850 | 28750 | 28800 | 28800 | 28750 | 1050 |
| 371 | 20230825 | 144700 | 10186169100 | 28750 | 28750 | 28800 | 28750 | 724 |
| 372 | 20230825 | 144600 | 10165340500 | 28750 | 28800 | 28850 | 28750 | 571 |
| 373 | 20230825 | 144500 | 10148885200 | 28800 | 28800 | 28800 | 28800 | 1232 |
| 374 | 20230825 | 144400 | 10113403600 | 28800 | 28800 | 28800 | 28750 | 278 |
| 375 | 20230825 | 144300 | 10105410250 | 28750 | 28750 | 28800 | 28750 | 358 |
| 376 | 20230825 | 144200 | 10095117700 | 28800 | 28800 | 28800 | 28750 | 470 |
| 377 | 20230825 | 144100 | 10081593200 | 28800 | 28750 | 28800 | 28750 | 272 |
| 378 | 20230825 | 144000 | 10073761650 | 28750 | 28700 | 28800 | 28700 | 927 |
| 379 | 20230825 | 143900 | 10047106500 | 28700 | 28700 | 28750 | 28700 | 1791 |
| 380 | 20230825 | 143800 | 9995696750 | 28700 | 28800 | 28800 | 28700 | 344 |
| 381 | 20230825 | 143700 | 9985806750 | 28800 | 28800 | 28800 | 28800 | 6 |
| 382 | 20230825 | 143600 | 9985633950 | 28800 | 28750 | 28800 | 28700 | 270 |
| 383 | 20230825 | 143500 | 9977875800 | 28700 | 28800 | 28800 | 28700 | 4124 |
| 384 | 20230825 | 143400 | 9859430050 | 28800 | 28800 | 28800 | 28800 | 747 |
| 385 | 20230825 | 143300 | 9837916450 | 28850 | 28850 | 28850 | 28800 | 998 |
| 386 | 20230825 | 143200 | 9809171050 | 28800 | 28850 | 28850 | 28750 | 3866 |
| 387 | 20230825 | 143100 | 9697874100 | 28850 | 28850 | 28850 | 28800 | 1837 |
| 388 | 20230825 | 143000 | 9644877650 | 28900 | 28900 | 28900 | 28850 | 1338 |
| 389 | 20230825 | 142900 | 9606249450 | 28900 | 28950 | 28950 | 28900 | 1185 |
| 390 | 20230825 | 142800 | 9571995400 | 28950 | 28900 | 28950 | 28900 | 66 |
| 391 | 20230825 | 142700 | 9570086700 | 28900 | 28950 | 28950 | 28900 | 583 |
| 392 | 20230825 | 142600 | 9553209650 | 28950 | 28950 | 28950 | 28950 | 801 |
| 393 | 20230825 | 142500 | 9530020700 | 29000 | 28950 | 29000 | 28950 | 5 |
| 394 | 20230825 | 142400 | 9529875800 | 28950 | 28950 | 28950 | 28950 | 341 |
| 395 | 20230825 | 142300 | 9520003850 | 28950 | 28950 | 28950 | 28900 | 469 |
| 396 | 20230825 | 142200 | 9506426400 | 28950 | 28850 | 28950 | 28850 | 750 |
| 397 | 20230825 | 142100 | 9484746950 | 28900 | 28950 | 28950 | 28900 | 678 |
| 398 | 20230825 | 142000 | 9465137500 | 28950 | 28950 | 28950 | 28900 | 1171 |
| 399 | 20230825 | 141900 | 9431243050 | 28950 | 28950 | 28950 | 28900 | 395 |
| 400 | 20230825 | 141800 | 9419815100 | 28950 | 29000 | 29000 | 28850 | 593 |
| 401 | 20230825 | 141700 | 9402696150 | 28900 | 28950 | 28950 | 28900 | 1218 |
| 402 | 20230825 | 141600 | 9367467050 | 28950 | 28900 | 28950 | 28900 | 161 |
| 403 | 20230825 | 141500 | 9362809800 | 28900 | 28900 | 28900 | 28850 | 1181 |
| 404 | 20230825 | 141400 | 9328690650 | 28900 | 28900 | 28950 | 28900 | 475 |
| 405 | 20230825 | 141300 | 9314954350 | 28900 | 28950 | 28950 | 28900 | 849 |
| 406 | 20230825 | 141200 | 9290418000 | 28900 | 28900 | 28950 | 28900 | 386 |
| 407 | 20230825 | 141100 | 9279261650 | 28900 | 28950 | 28950 | 28850 | 5810 |
| 408 | 20230825 | 141000 | 9111268500 | 28950 | 28950 | 29000 | 28950 | 471 |
| 409 | 20230825 | 140900 | 9097630300 | 28950 | 29050 | 29050 | 28950 | 1269 |
| 410 | 20230825 | 140800 | 9060836250 | 29050 | 29050 | 29050 | 29000 | 329 |
| 411 | 20230825 | 140700 | 9051284300 | 29050 | 29000 | 29050 | 29000 | 11 |
| 412 | 20230825 | 140600 | 9050964800 | 29050 | 29050 | 29050 | 29000 | 94 |
| 413 | 20230825 | 140500 | 9048234450 | 29000 | 29000 | 29000 | 29000 | 172 |
| 414 | 20230825 | 140400 | 9043246450 | 29000 | 28950 | 29000 | 28950 | 191 |
| 415 | 20230825 | 140300 | 9037709950 | 28950 | 28950 | 29000 | 28950 | 295 |
| 416 | 20230825 | 140200 | 9029162500 | 29000 | 29000 | 29000 | 29000 | 515 |
| 417 | 20230825 | 140100 | 9014227500 | 28950 | 28950 | 29000 | 28950 | 154 |
| 418 | 20230825 | 140000 | 9009768950 | 28950 | 28950 | 29000 | 28950 | 237 |
| 419 | 20230825 | 135900 | 9002901850 | 28950 | 29000 | 29000 | 28950 | 1877 |
| 420 | 20230825 | 135800 | 8948502250 | 29050 | 29000 | 29050 | 29000 | 265 |
| 421 | 20230825 | 135700 | 8940817200 | 29100 | 29000 | 29100 | 29000 | 186 |
| 422 | 20230825 | 135600 | 8935423000 | 29000 | 29000 | 29000 | 29000 | 452 |
| 423 | 20230825 | 135500 | 8922315000 | 29000 | 29050 | 29050 | 29000 | 542 |
| 424 | 20230825 | 135400 | 8906590450 | 29000 | 29050 | 29050 | 29000 | 200 |
| 425 | 20230825 | 135300 | 8900787950 | 29100 | 29050 | 29100 | 29000 | 1566 |
| 426 | 20230825 | 135200 | 8855346400 | 29100 | 29100 | 29100 | 29100 | 120 |
| 427 | 20230825 | 135100 | 8851854400 | 29100 | 29200 | 29200 | 29100 | 148 |
| 428 | 20230825 | 135000 | 8847545000 | 29150 | 29150 | 29150 | 29100 | 260 |
| 429 | 20230825 | 134900 | 8839966350 | 29150 | 29100 | 29150 | 29100 | 355 |
| 430 | 20230825 | 134800 | 8829621100 | 29100 | 29100 | 29150 | 29050 | 390 |
| 431 | 20230825 | 134700 | 8818273900 | 29100 | 29100 | 29100 | 29050 | 233 |
| 432 | 20230825 | 134600 | 8811494200 | 29100 | 29100 | 29100 | 29050 | 375 |
| 433 | 20230825 | 134500 | 8800586700 | 29100 | 29050 | 29100 | 29050 | 182 |
| 434 | 20230825 | 134400 | 8795291200 | 29050 | 29000 | 29050 | 29000 | 207 |
| 435 | 20230825 | 134300 | 8789286000 | 29000 | 29050 | 29050 | 29000 | 275 |
| 436 | 20230825 | 134200 | 8781297750 | 29050 | 29000 | 29050 | 29000 | 188 |
| 437 | 20230825 | 134100 | 8775844750 | 29000 | 29050 | 29050 | 29000 | 1064 |
| 438 | 20230825 | 134000 | 8744984150 | 29100 | 29100 | 29100 | 29050 | 1422 |
| 439 | 20230825 | 133900 | 8703674450 | 29100 | 29100 | 29100 | 29100 | 234 |
| 440 | 20230825 | 133800 | 8696865050 | 29100 | 29100 | 29100 | 29100 | 299 |
| 441 | 20230825 | 133700 | 8688164150 | 29100 | 29100 | 29100 | 29100 | 179 |
| 442 | 20230825 | 133600 | 8682955250 | 29100 | 29100 | 29100 | 29100 | 83 |
| 443 | 20230825 | 133500 | 8680539950 | 29100 | 29100 | 29100 | 29100 | 318 |
| 444 | 20230825 | 133400 | 8671286150 | 29050 | 29100 | 29100 | 29050 | 115 |
| 445 | 20230825 | 133300 | 8667940150 | 29100 | 29100 | 29100 | 29100 | 30 |
| 446 | 20230825 | 133200 | 8667067150 | 29050 | 29050 | 29100 | 29050 | 171 |
| 447 | 20230825 | 133100 | 8662095550 | 29050 | 29050 | 29050 | 29050 | 114 |
| 448 | 20230825 | 133000 | 8658783850 | 29050 | 29050 | 29050 | 29050 | 289 |
| 449 | 20230825 | 132900 | 8650388400 | 29050 | 29000 | 29050 | 29000 | 178 |
| 450 | 20230825 | 132800 | 8645225600 | 29000 | 29050 | 29050 | 29000 | 149 |
| 451 | 20230825 | 132700 | 8640903200 | 29050 | 29050 | 29050 | 29050 | 335 |
| 452 | 20230825 | 132600 | 8631171450 | 29050 | 29050 | 29050 | 29050 | 61 |
| 453 | 20230825 | 132500 | 8629399400 | 29050 | 29000 | 29050 | 29000 | 360 |
| 454 | 20230825 | 132400 | 8618957400 | 29000 | 29000 | 29000 | 29000 | 327 |
| 455 | 20230825 | 132300 | 8609474400 | 29000 | 29050 | 29050 | 29000 | 1060 |
| 456 | 20230825 | 132200 | 8578719000 | 29000 | 29050 | 29050 | 29000 | 214 |
| 457 | 20230825 | 132100 | 8572509800 | 29100 | 29050 | 29100 | 29000 | 123 |
| 458 | 20230825 | 132000 | 8568937350 | 29000 | 29050 | 29050 | 29000 | 178 |
| 459 | 20230825 | 131900 | 8563766650 | 29050 | 29100 | 29100 | 29050 | 137 |
| 460 | 20230825 | 131800 | 8559786450 | 29100 | 29150 | 29150 | 29100 | 28 |
| 461 | 20230825 | 131700 | 8558970550 | 29050 | 29100 | 29100 | 29000 | 2410 |
| 462 | 20230825 | 131600 | 8489003850 | 29200 | 29150 | 29200 | 29150 | 409 |
| 463 | 20230825 | 131500 | 8477077950 | 29200 | 29200 | 29200 | 29200 | 416 |
| 464 | 20230825 | 131400 | 8464930750 | 29150 | 29200 | 29250 | 29050 | 1133 |
| 465 | 20230825 | 131300 | 8431978300 | 29150 | 29150 | 29150 | 29150 | 139 |
| 466 | 20230825 | 131200 | 8427926450 | 29100 | 29100 | 29100 | 29100 | 443 |
| 467 | 20230825 | 131100 | 8415035150 | 29100 | 29050 | 29100 | 29050 | 655 |
| 468 | 20230825 | 131000 | 8396007250 | 29000 | 29050 | 29050 | 29000 | 180 |
| 469 | 20230825 | 130900 | 8390781600 | 29000 | 29050 | 29050 | 29000 | 48 |
| 470 | 20230825 | 130800 | 8389388700 | 29050 | 29100 | 29100 | 29000 | 135 |
| 471 | 20230825 | 130700 | 8385467100 | 29100 | 29100 | 29100 | 29000 | 64 |
| 472 | 20230825 | 130600 | 8383606500 | 29100 | 29000 | 29100 | 28950 | 1924 |
| 473 | 20230825 | 130500 | 8327889900 | 29000 | 29050 | 29050 | 29000 | 700 |
| 474 | 20230825 | 130400 | 8307579850 | 29000 | 29050 | 29050 | 29000 | 213 |
| 475 | 20230825 | 130300 | 8301402350 | 29000 | 29000 | 29050 | 29000 | 309 |
| 476 | 20230825 | 130200 | 8292441250 | 29000 | 29050 | 29100 | 29000 | 304 |
| 477 | 20230825 | 130100 | 8283617550 | 29050 | 29050 | 29050 | 29050 | 235 |
| 478 | 20230825 | 130000 | 8276790800 | 29050 | 29050 | 29050 | 29050 | 46 |
| 479 | 20230825 | 125900 | 8275454500 | 29000 | 28950 | 29000 | 28950 | 112 |
| 480 | 20230825 | 125800 | 8272210900 | 28950 | 29100 | 29150 | 28950 | 1328 |
| 481 | 20230825 | 125700 | 8233656200 | 29100 | 29050 | 29100 | 29050 | 37 |
| 482 | 20230825 | 125600 | 8232581050 | 29050 | 29050 | 29050 | 29050 | 22 |
| 483 | 20230825 | 125500 | 8231941950 | 29050 | 29050 | 29100 | 29000 | 1575 |
| 484 | 20230825 | 125400 | 8186239050 | 29050 | 29050 | 29050 | 29050 | 90 |
| 485 | 20230825 | 125300 | 8183624550 | 29050 | 29050 | 29050 | 29050 | 95 |
| 486 | 20230825 | 125200 | 8180864800 | 29050 | 29050 | 29050 | 29000 | 110 |
| 487 | 20230825 | 125100 | 8177673950 | 29000 | 29050 | 29050 | 29000 | 316 |
| 488 | 20230825 | 125000 | 8168501500 | 29050 | 29050 | 29050 | 29050 | 23 |
| 489 | 20230825 | 124900 | 8167833350 | 29100 | 29050 | 29100 | 29000 | 459 |
| 490 | 20230825 | 124800 | 8154482400 | 29050 | 29000 | 29050 | 29000 | 201 |
| 491 | 20230825 | 124700 | 8148650900 | 29000 | 29100 | 29100 | 29000 | 469 |
| 492 | 20230825 | 124600 | 8135041050 | 29050 | 29000 | 29050 | 29000 | 381 |
| 493 | 20230825 | 124500 | 8123978950 | 29000 | 29000 | 29050 | 29000 | 125 |
| 494 | 20230825 | 124400 | 8120353850 | 29050 | 29050 | 29050 | 29050 | 198 |
| 495 | 20230825 | 124300 | 8114601950 | 29000 | 29000 | 29000 | 29000 | 385 |
| 496 | 20230825 | 124200 | 8103436950 | 29000 | 29000 | 29000 | 29000 | 731 |
| 497 | 20230825 | 124100 | 8082237950 | 29000 | 29050 | 29050 | 28950 | 1825 |
| 498 | 20230825 | 124000 | 8029309750 | 29000 | 29050 | 29050 | 29000 | 1251 |
| 499 | 20230825 | 123900 | 7993015200 | 29050 | 29150 | 29150 | 29000 | 1291 |
| 500 | 20230825 | 123800 | 7955515400 | 29100 | 29100 | 29100 | 29100 | 414 |
| 501 | 20230825 | 123700 | 7943468000 | 29100 | 29050 | 29100 | 29050 | 82 |
| 502 | 20230825 | 123600 | 7941083400 | 29050 | 29050 | 29100 | 29050 | 1181 |
| 503 | 20230825 | 123500 | 7906774850 | 29200 | 29200 | 29200 | 29000 | 3141 |
| 504 | 20230825 | 123400 | 7815418400 | 29150 | 29200 | 29200 | 29150 | 54 |
| 505 | 20230825 | 123300 | 7813843350 | 29150 | 29150 | 29150 | 29150 | 225 |
| 506 | 20230825 | 123200 | 7807284600 | 29150 | 29200 | 29200 | 29150 | 195 |
| 507 | 20230825 | 123100 | 7801592450 | 29200 | 29150 | 29200 | 29150 | 404 |
| 508 | 20230825 | 123000 | 7789815800 | 29200 | 29150 | 29200 | 29150 | 236 |
| 509 | 20230825 | 122900 | 7782930800 | 29200 | 29200 | 29200 | 29200 | 219 |
| 510 | 20230825 | 122800 | 7776536000 | 29200 | 29100 | 29250 | 29100 | 127 |
| 511 | 20230825 | 122700 | 7772828050 | 29150 | 29200 | 29200 | 29100 | 2924 |
| 512 | 20230825 | 122600 | 7687568450 | 29200 | 29200 | 29200 | 29200 | 379 |
| 513 | 20230825 | 122500 | 7676501650 | 29200 | 29200 | 29200 | 29150 | 648 |
| 514 | 20230825 | 122400 | 7657585050 | 29250 | 29200 | 29250 | 29200 | 301 |
| 515 | 20230825 | 122300 | 7648793300 | 29150 | 29250 | 29250 | 29150 | 317 |
| 516 | 20230825 | 122200 | 7639540550 | 29250 | 29200 | 29250 | 29150 | 82 |
| 517 | 20230825 | 122100 | 7637144150 | 29200 | 29250 | 29250 | 29200 | 981 |
| 518 | 20230825 | 122000 | 7608465300 | 29250 | 29200 | 29250 | 29200 | 194 |
| 519 | 20230825 | 121900 | 7602795800 | 29200 | 29150 | 29200 | 29150 | 812 |
| 520 | 20230825 | 121800 | 7579101800 | 29150 | 29150 | 29150 | 29150 | 170 |
| 521 | 20230825 | 121700 | 7574146300 | 29150 | 29100 | 29150 | 29100 | 961 |
| 522 | 20230825 | 121600 | 7546181150 | 29100 | 29050 | 29100 | 29000 | 2060 |
| 523 | 20230825 | 121500 | 7486347300 | 29100 | 29200 | 29200 | 29050 | 1426 |
| 524 | 20230825 | 121400 | 7444832500 | 29200 | 29150 | 29200 | 29100 | 794 |
| 525 | 20230825 | 121300 | 7421718400 | 29150 | 29000 | 29150 | 28900 | 5210 |
| 526 | 20230825 | 121200 | 7270471200 | 29000 | 29200 | 29250 | 29000 | 12603 |
| 527 | 20230825 | 121100 | 6903850950 | 29250 | 29250 | 29300 | 29250 | 1345 |
| 528 | 20230825 | 121000 | 6864509050 | 29250 | 29300 | 29300 | 29250 | 479 |
| 529 | 20230825 | 120900 | 6850493850 | 29250 | 29300 | 29300 | 29250 | 221 |
| 530 | 20230825 | 120800 | 6844021300 | 29300 | 29300 | 29350 | 29300 | 242 |
| 531 | 20230825 | 120700 | 6836930550 | 29300 | 29300 | 29350 | 29300 | 44 |
| 532 | 20230825 | 120600 | 6835641300 | 29300 | 29300 | 29300 | 29250 | 920 |
| 533 | 20230825 | 120500 | 6808705200 | 29300 | 29300 | 29300 | 29250 | 238 |
| 534 | 20230825 | 120400 | 6801733100 | 29300 | 29350 | 29350 | 29250 | 382 |
| 535 | 20230825 | 120300 | 6790532650 | 29350 | 29250 | 29350 | 29250 | 171 |
| 536 | 20230825 | 120200 | 6785521200 | 29300 | 29250 | 29300 | 29250 | 748 |
| 537 | 20230825 | 120100 | 6763630550 | 29300 | 29450 | 29450 | 29300 | 1694 |
| 538 | 20230825 | 120000 | 6713937800 | 29400 | 29350 | 29400 | 29350 | 337 |
| 539 | 20230825 | 115900 | 6704045750 | 29350 | 29400 | 29400 | 29350 | 296 |
| 540 | 20230825 | 115800 | 6695349900 | 29350 | 29300 | 29350 | 29300 | 300 |
| 541 | 20230825 | 115700 | 6686545350 | 29300 | 29350 | 29350 | 29250 | 2016 |
| 542 | 20230825 | 115600 | 6627478950 | 29350 | 29350 | 29450 | 29350 | 904 |
| 543 | 20230825 | 115500 | 6600938200 | 29350 | 29400 | 29400 | 29350 | 484 |
| 544 | 20230825 | 115400 | 6586720600 | 29350 | 29350 | 29400 | 29300 | 557 |
| 545 | 20230825 | 115300 | 6570388550 | 29350 | 29400 | 29400 | 29300 | 636 |
| 546 | 20230825 | 115200 | 6551720650 | 29350 | 29350 | 29350 | 29300 | 165 |
| 547 | 20230825 | 115100 | 6546878100 | 29300 | 29250 | 29350 | 29250 | 1753 |
| 548 | 20230825 | 115000 | 6495517450 | 29300 | 29350 | 29350 | 29300 | 4409 |
| 549 | 20230825 | 114900 | 6366205300 | 29400 | 29450 | 29500 | 29350 | 3125 |
| 550 | 20230825 | 114800 | 6274245100 | 29450 | 29450 | 29500 | 29450 | 1323 |
| 551 | 20230825 | 114700 | 6235282000 | 29450 | 29500 | 29500 | 29450 | 854 |
| 552 | 20230825 | 114600 | 6210110400 | 29500 | 29450 | 29500 | 29400 | 430 |
| 553 | 20230825 | 114500 | 6197451450 | 29400 | 29500 | 29500 | 29400 | 3064 |
| 554 | 20230825 | 114400 | 6107258350 | 29450 | 29500 | 29550 | 29450 | 1313 |
| 555 | 20230825 | 114300 | 6068529200 | 29500 | 29550 | 29550 | 29450 | 2876 |
| 556 | 20230825 | 114200 | 5983672650 | 29550 | 29550 | 29600 | 29500 | 1530 |
| 557 | 20230825 | 114100 | 5938458100 | 29550 | 29600 | 29650 | 29550 | 2965 |
| 558 | 20230825 | 114000 | 5850774700 | 29650 | 29650 | 29650 | 29600 | 238 |
| 559 | 20230825 | 113900 | 5843719650 | 29650 | 29650 | 29650 | 29600 | 1163 |
| 560 | 20230825 | 113800 | 5809258200 | 29650 | 29650 | 29650 | 29600 | 793 |
| 561 | 20230825 | 113700 | 5785768450 | 29650 | 29650 | 29700 | 29650 | 585 |
| 562 | 20230825 | 113600 | 5768416550 | 29650 | 29650 | 29650 | 29600 | 529 |
| 563 | 20230825 | 113500 | 5752737850 | 29650 | 29750 | 29750 | 29650 | 1919 |
| 564 | 20230825 | 113400 | 5695773650 | 29750 | 29650 | 29750 | 29650 | 591 |
| 565 | 20230825 | 113300 | 5678224900 | 29650 | 29600 | 29650 | 29600 | 2142 |
| 566 | 20230825 | 113200 | 5614781750 | 29600 | 29800 | 29800 | 29600 | 9481 |
| 567 | 20230825 | 113100 | 5333360750 | 29800 | 29750 | 29800 | 29750 | 223 |
| 568 | 20230825 | 113000 | 5326725550 | 29800 | 29800 | 29800 | 29800 | 194 |
| 569 | 20230825 | 112900 | 5320944350 | 29800 | 29850 | 29850 | 29800 | 521 |
| 570 | 20230825 | 112800 | 5305414550 | 29850 | 29850 | 29850 | 29850 | 481 |
| 571 | 20230825 | 112700 | 5291056700 | 29800 | 29800 | 29800 | 29750 | 784 |
| 572 | 20230825 | 112600 | 5267704350 | 29800 | 29800 | 29800 | 29750 | 575 |
| 573 | 20230825 | 112500 | 5250595100 | 29800 | 29750 | 29800 | 29750 | 285 |
| 574 | 20230825 | 112400 | 5242110550 | 29750 | 29750 | 29800 | 29750 | 494 |
| 575 | 20230825 | 112300 | 5227411200 | 29750 | 29800 | 29850 | 29750 | 4452 |
| 576 | 20230825 | 112200 | 5094870750 | 29850 | 29800 | 29850 | 29800 | 89 |
| 577 | 20230825 | 112100 | 5092216250 | 29850 | 29800 | 29850 | 29800 | 142 |
| 578 | 20230825 | 112000 | 5087984550 | 29850 | 29850 | 29850 | 29850 | 117 |
| 579 | 20230825 | 111900 | 5084492100 | 29850 | 29800 | 29850 | 29750 | 660 |
| 580 | 20230825 | 111800 | 5064845700 | 29750 | 29800 | 29800 | 29750 | 952 |
| 581 | 20230825 | 111700 | 5036481800 | 29800 | 29900 | 29900 | 29750 | 3784 |
| 582 | 20230825 | 111600 | 4923617950 | 29900 | 29950 | 29950 | 29900 | 632 |
| 583 | 20230825 | 111500 | 4904720600 | 29950 | 29950 | 30000 | 29900 | 119 |
| 584 | 20230825 | 111400 | 4901156050 | 29950 | 29950 | 30000 | 29950 | 80 |
| 585 | 20230825 | 111300 | 4898759550 | 29950 | 30000 | 30000 | 29950 | 124 |
| 586 | 20230825 | 111200 | 4895044550 | 29950 | 30000 | 30000 | 29950 | 114 |
| 587 | 20230825 | 111100 | 4891627000 | 29950 | 29950 | 29950 | 29950 | 17 |
| 588 | 20230825 | 111000 | 4891117850 | 29950 | 29950 | 29950 | 29950 | 32 |
| 589 | 20230825 | 110900 | 4890159450 | 29950 | 29900 | 29950 | 29900 | 764 |
| 590 | 20230825 | 110800 | 4867315100 | 29850 | 29950 | 29950 | 29850 | 808 |
| 591 | 20230825 | 110700 | 4843156050 | 29950 | 29950 | 29950 | 29900 | 473 |
| 592 | 20230825 | 110600 | 4829008800 | 29950 | 29900 | 29950 | 29850 | 1194 |
| 593 | 20230825 | 110500 | 4793303150 | 29900 | 29900 | 29950 | 29900 | 133 |
| 594 | 20230825 | 110400 | 4789326400 | 29950 | 29950 | 29950 | 29900 | 20 |
| 595 | 20230825 | 110300 | 4788727850 | 29950 | 30000 | 30000 | 29900 | 1060 |
| 596 | 20230825 | 110200 | 4757020000 | 30000 | 30000 | 30000 | 30000 | 316 |
| 597 | 20230825 | 110100 | 4747540000 | 30000 | 30000 | 30000 | 29950 | 584 |
| 598 | 20230825 | 110000 | 4730027000 | 29950 | 29900 | 29950 | 29900 | 864 |
| 599 | 20230825 | 105900 | 4704168350 | 29900 | 29850 | 29900 | 29850 | 1388 |
| 600 | 20230825 | 105800 | 4662715900 | 29900 | 29850 | 29900 | 29850 | 268 |
| 601 | 20230825 | 105700 | 4654714050 | 29900 | 29900 | 29900 | 29900 | 367 |
| 602 | 20230825 | 105600 | 4643740750 | 29900 | 29850 | 29900 | 29850 | 328 |
| 603 | 20230825 | 105500 | 4633946600 | 29850 | 29850 | 29850 | 29800 | 2374 |
| 604 | 20230825 | 105400 | 4563136050 | 29850 | 29900 | 29900 | 29850 | 136 |
| 605 | 20230825 | 105300 | 4559073300 | 29900 | 29900 | 29900 | 29900 | 156 |
| 606 | 20230825 | 105200 | 4554408900 | 29900 | 29900 | 29900 | 29850 | 1476 |
| 607 | 20230825 | 105100 | 4510328650 | 29850 | 29900 | 29950 | 29850 | 388 |
| 608 | 20230825 | 105000 | 4498727900 | 29900 | 29950 | 29950 | 29900 | 647 |
| 609 | 20230825 | 104900 | 4479382500 | 29900 | 29950 | 29950 | 29900 | 903 |
| 610 | 20230825 | 104800 | 4452379750 | 29950 | 29900 | 29950 | 29900 | 61 |
| 611 | 20230825 | 104700 | 4450555050 | 29950 | 29950 | 29950 | 29900 | 239 |
| 612 | 20230825 | 104600 | 4443401400 | 29950 | 29950 | 29950 | 29900 | 300 |
| 613 | 20230825 | 104500 | 4434417850 | 29900 | 29950 | 29950 | 29900 | 211 |
| 614 | 20230825 | 104400 | 4428108400 | 29950 | 29950 | 29950 | 29950 | 164 |
| 615 | 20230825 | 104300 | 4423196600 | 30000 | 29950 | 30000 | 29950 | 336 |
| 616 | 20230825 | 104200 | 4413125050 | 29950 | 29950 | 29950 | 29900 | 2342 |
| 617 | 20230825 | 104100 | 4343098600 | 29950 | 29950 | 30000 | 29950 | 964 |
| 618 | 20230825 | 104000 | 4314220800 | 29950 | 29950 | 29950 | 29950 | 377 |
| 619 | 20230825 | 103900 | 4302929650 | 29950 | 29950 | 29950 | 29950 | 208 |
| 620 | 20230825 | 103800 | 4296700050 | 30000 | 29950 | 30000 | 29950 | 7 |
| 621 | 20230825 | 103700 | 4296490350 | 29950 | 30000 | 30000 | 29950 | 420 |
| 622 | 20230825 | 103600 | 4283906300 | 30000 | 29900 | 30050 | 29900 | 709 |
| 623 | 20230825 | 103500 | 4262642900 | 29950 | 29900 | 29950 | 29900 | 104 |
| 624 | 20230825 | 103400 | 4259533150 | 29900 | 29900 | 29900 | 29900 | 38 |
| 625 | 20230825 | 103300 | 4258396950 | 29900 | 29900 | 29900 | 29900 | 232 |
| 626 | 20230825 | 103200 | 4251460150 | 29900 | 30000 | 30000 | 29900 | 2098 |
| 627 | 20230825 | 103100 | 4188686250 | 30000 | 30000 | 30000 | 29950 | 303 |
| 628 | 20230825 | 103000 | 4179601400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 629 | 20230825 | 102900 | 4179601400 | 30000 | 30000 | 30000 | 30000 | 47 |
| 630 | 20230825 | 102800 | 4178191400 | 30000 | 30000 | 30000 | 29950 | 561 |
| 631 | 20230825 | 102700 | 4161385550 | 30000 | 29950 | 30000 | 29950 | 76 |
| 632 | 20230825 | 102600 | 4159105650 | 30000 | 29950 | 30050 | 29950 | 729 |
| 633 | 20230825 | 102500 | 4137238250 | 29950 | 29950 | 29950 | 29900 | 382 |
| 634 | 20230825 | 102400 | 4125811050 | 29950 | 29950 | 29950 | 29950 | 6 |
| 635 | 20230825 | 102300 | 4125631350 | 29950 | 29950 | 29950 | 29900 | 381 |
| 636 | 20230825 | 102200 | 4114234400 | 29950 | 29950 | 29950 | 29900 | 285 |
| 637 | 20230825 | 102100 | 4105700100 | 29950 | 29950 | 30000 | 29950 | 510 |
| 638 | 20230825 | 102000 | 4090405100 | 29950 | 29950 | 29950 | 29900 | 434 |
| 639 | 20230825 | 101900 | 4077419300 | 29950 | 29950 | 29950 | 29900 | 1172 |
| 640 | 20230825 | 101800 | 4042357400 | 30000 | 29900 | 30000 | 29900 | 185 |
| 641 | 20230825 | 101700 | 4036816400 | 29950 | 29900 | 29950 | 29900 | 164 |
| 642 | 20230825 | 101600 | 4031911250 | 29900 | 29900 | 29900 | 29850 | 368 |
| 643 | 20230825 | 101500 | 4020909850 | 29850 | 30000 | 30000 | 29850 | 3031 |
| 644 | 20230825 | 101400 | 3930212750 | 30000 | 30000 | 30050 | 30000 | 118 |
| 645 | 20230825 | 101300 | 3926672200 | 30000 | 30050 | 30050 | 30000 | 125 |
| 646 | 20230825 | 101200 | 3922916950 | 30050 | 30000 | 30050 | 29950 | 301 |
| 647 | 20230825 | 101100 | 3913888200 | 30000 | 30000 | 30050 | 30000 | 665 |
| 648 | 20230825 | 101000 | 3893926600 | 30000 | 30000 | 30050 | 30000 | 757 |
| 649 | 20230825 | 100900 | 3871202300 | 30000 | 29950 | 30000 | 29900 | 1123 |
| 650 | 20230825 | 100800 | 3837599950 | 29900 | 29950 | 29950 | 29900 | 2149 |
| 651 | 20230825 | 100700 | 3773292550 | 29950 | 30000 | 30050 | 29950 | 913 |
| 652 | 20230825 | 100600 | 3745908450 | 30050 | 30050 | 30050 | 30000 | 336 |
| 653 | 20230825 | 100500 | 3735823050 | 30050 | 30000 | 30050 | 30000 | 130 |
| 654 | 20230825 | 100400 | 3731917300 | 30050 | 30050 | 30050 | 30050 | 146 |
| 655 | 20230825 | 100300 | 3727530000 | 30050 | 30050 | 30050 | 30000 | 717 |
| 656 | 20230825 | 100200 | 3705985750 | 30050 | 30050 | 30100 | 30050 | 1750 |
| 657 | 20230825 | 100100 | 3653398200 | 30050 | 30000 | 30050 | 30000 | 962 |
| 658 | 20230825 | 100000 | 3624520600 | 30000 | 30000 | 30000 | 29950 | 252 |
| 659 | 20230825 | 095900 | 3616961150 | 30000 | 29950 | 30000 | 29950 | 171 |
| 660 | 20230825 | 095800 | 3611839650 | 29900 | 29950 | 29950 | 29900 | 35 |
| 661 | 20230825 | 095700 | 3610792550 | 29900 | 29900 | 29950 | 29900 | 260 |
| 662 | 20230825 | 095600 | 3603018100 | 29900 | 30000 | 30000 | 29900 | 341 |
| 663 | 20230825 | 095500 | 3592811750 | 29950 | 29950 | 30000 | 29950 | 343 |
| 664 | 20230825 | 095400 | 3582528900 | 30000 | 30000 | 30000 | 29950 | 470 |
| 665 | 20230825 | 095300 | 3568431050 | 30000 | 29950 | 30000 | 29950 | 400 |
| 666 | 20230825 | 095200 | 3556442350 | 29950 | 29900 | 30000 | 29900 | 516 |
| 667 | 20230825 | 095100 | 3540988900 | 29900 | 29900 | 29900 | 29850 | 773 |
| 668 | 20230825 | 095000 | 3517879400 | 29900 | 29850 | 30000 | 29850 | 1071 |
| 669 | 20230825 | 094900 | 3485848850 | 29850 | 29900 | 29950 | 29850 | 1971 |
| 670 | 20230825 | 094800 | 3426928550 | 29900 | 29900 | 29900 | 29800 | 2251 |
| 671 | 20230825 | 094700 | 3359715700 | 29900 | 29900 | 29950 | 29750 | 4739 |
| 672 | 20230825 | 094600 | 3218255000 | 29950 | 30050 | 30050 | 29900 | 10863 |
| 673 | 20230825 | 094500 | 2892656850 | 30050 | 30050 | 30050 | 30050 | 553 |
| 674 | 20230825 | 094400 | 2876039200 | 30050 | 30050 | 30050 | 30000 | 243 |
| 675 | 20230825 | 094300 | 2868738150 | 30050 | 30050 | 30050 | 30000 | 1243 |
| 676 | 20230825 | 094200 | 2831395350 | 30050 | 30100 | 30100 | 30050 | 143 |
| 677 | 20230825 | 094100 | 2827092350 | 30100 | 30150 | 30150 | 30050 | 534 |
| 678 | 20230825 | 094000 | 2811034400 | 30150 | 30100 | 30150 | 30100 | 652 |
| 679 | 20230825 | 093900 | 2791384100 | 30100 | 30100 | 30150 | 30050 | 971 |
| 680 | 20230825 | 093800 | 2762165850 | 30100 | 30050 | 30100 | 30050 | 1252 |
| 681 | 20230825 | 093700 | 2724541650 | 30050 | 30100 | 30100 | 30050 | 405 |
| 682 | 20230825 | 093600 | 2712367500 | 30100 | 30100 | 30100 | 30050 | 1203 |
| 683 | 20230825 | 093500 | 2676216750 | 30050 | 30100 | 30100 | 30050 | 1028 |
| 684 | 20230825 | 093400 | 2645308800 | 30100 | 30150 | 30150 | 30100 | 788 |
| 685 | 20230825 | 093300 | 2621573400 | 30150 | 30150 | 30200 | 30150 | 311 |
| 686 | 20230825 | 093200 | 2612195750 | 30150 | 30100 | 30200 | 30050 | 3231 |
| 687 | 20230825 | 093100 | 2515031550 | 30100 | 30150 | 30200 | 30100 | 864 |
| 688 | 20230825 | 093000 | 2489008100 | 30100 | 30200 | 30250 | 30100 | 3563 |
| 689 | 20230825 | 092900 | 2381660800 | 30150 | 30200 | 30250 | 30150 | 1052 |
| 690 | 20230825 | 092800 | 2349927100 | 30200 | 30200 | 30200 | 30150 | 1009 |
| 691 | 20230825 | 092700 | 2319477200 | 30150 | 30200 | 30200 | 30150 | 672 |
| 692 | 20230825 | 092600 | 2299183100 | 30150 | 30150 | 30200 | 30150 | 253 |
| 693 | 20230825 | 092500 | 2291545900 | 30150 | 30100 | 30150 | 30100 | 1160 |
| 694 | 20230825 | 092400 | 2256598650 | 30100 | 30150 | 30150 | 30050 | 3547 |
| 695 | 20230825 | 092300 | 2149793750 | 30150 | 30100 | 30150 | 30100 | 1421 |
| 696 | 20230825 | 092200 | 2106968050 | 30150 | 30200 | 30200 | 30150 | 1511 |
| 697 | 20230825 | 092100 | 2061400700 | 30200 | 30250 | 30250 | 30150 | 1551 |
| 698 | 20230825 | 092000 | 2014568550 | 30200 | 30300 | 30300 | 30150 | 4256 |
| 699 | 20230825 | 091900 | 1886005050 | 30300 | 30300 | 30300 | 30250 | 447 |
| 700 | 20230825 | 091800 | 1872475900 | 30300 | 30250 | 30300 | 30200 | 1123 |
| 701 | 20230825 | 091700 | 1838519300 | 30300 | 30300 | 30350 | 30250 | 3856 |
| 702 | 20230825 | 091600 | 1721810100 | 30300 | 30300 | 30300 | 30250 | 1247 |
| 703 | 20230825 | 091500 | 1684026500 | 30300 | 30300 | 30300 | 30250 | 1938 |
| 704 | 20230825 | 091400 | 1625308800 | 30250 | 30250 | 30300 | 30200 | 3484 |
| 705 | 20230825 | 091300 | 1519924450 | 30250 | 30200 | 30350 | 30200 | 2374 |
| 706 | 20230825 | 091200 | 1448112500 | 30200 | 30450 | 30450 | 30200 | 7148 |
| 707 | 20230825 | 091100 | 1231560200 | 30450 | 30600 | 30600 | 30300 | 4904 |
| 708 | 20230825 | 091000 | 1082459000 | 30600 | 30550 | 30600 | 30500 | 2333 |
| 709 | 20230825 | 090900 | 1011214600 | 30500 | 30550 | 30600 | 30500 | 2260 |
| 710 | 20230825 | 090800 | 942246600 | 30550 | 30650 | 30650 | 30500 | 2102 |
| 711 | 20230825 | 090700 | 878085450 | 30600 | 30700 | 30700 | 30550 | 3099 |
| 712 | 20230825 | 090600 | 783263700 | 30700 | 30750 | 30800 | 30650 | 885 |
| 713 | 20230825 | 090500 | 756101100 | 30800 | 30600 | 30800 | 30600 | 1101 |
| 714 | 20230825 | 090400 | 722269450 | 30600 | 30700 | 30750 | 30550 | 3335 |
| 715 | 20230825 | 090300 | 620132100 | 30700 | 30650 | 30700 | 30550 | 4481 |
| 716 | 20230825 | 090200 | 482925350 | 30650 | 30800 | 30850 | 30650 | 3244 |
| 717 | 20230825 | 090100 | 383191500 | 30850 | 30900 | 31000 | 30850 | 2108 |
| 718 | 20230825 | 090000 | 318096700 | 30900 | 31050 | 31150 | 30800 | 10264 |