KissMeData/464680/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	214300	233581961	1909	1909	1909	1909	8
3	20240119	214200	233581961	1909	1909	1909	1909	0
4	20240119	214100	233581961	1909	1909	1909	1909	0
5	20240119	214000	233581961	1909	1909	1909	1909	0
6	20240119	213900	233581961	1909	1909	1909	1909	0
7	20240119	213800	233581961	1909	1909	1909	1909	0
8	20240119	213700	233581961	1909	1909	1909	1909	0
9	20240119	213600	233581961	1909	1909	1909	1909	0
10	20240119	213500	233581961	1909	1909	1909	1909	0
11	20240119	213400	233581961	1909	1909	1909	1909	0
12	20240119	213300	233581961	1909	1909	1909	1909	0
13	20240119	213200	233581961	1909	1909	1909	1909	0
14	20240119	213100	233581961	1909	1909	1909	1909	0
15	20240119	213000	233581961	1909	1909	1909	1909	0
16	20240119	212900	233581961	1909	1909	1909	1909	0
17	20240119	212800	233581961	1909	1909	1909	1909	0
18	20240119	212700	233581961	1909	1909	1909	1909	0
19	20240119	212600	233581961	1909	1909	1909	1909	0
20	20240119	212500	233581961	1909	1909	1909	1909	0
21	20240119	212400	233581961	1909	1909	1909	1909	0
22	20240119	212300	233581961	1909	1909	1909	1909	0
23	20240119	212200	233581961	1909	1909	1909	1909	0
24	20240119	212100	233581961	1909	1909	1909	1909	0
25	20240119	212000	233581961	1909	1909	1909	1909	0
26	20240119	211900	233581961	1909	1909	1909	1909	0
27	20240119	211800	233581961	1909	1909	1909	1909	0
28	20240119	211700	233581961	1909	1909	1909	1909	0
29	20240119	211600	233581961	1909	1909	1909	1909	0
30	20240119	211500	233581961	1909	1909	1909	1909	0
31	20240119	211400	233581961	1909	1909	1909	1909	0
32	20240119	211300	233581961	1909	1909	1909	1909	8
33	20240119	211200	233581961	1909	1909	1909	1909	0
34	20240119	211100	233581961	1909	1909	1909	1909	0
35	20240119	211000	233581961	1909	1909	1909	1909	0
36	20240119	210900	233581961	1909	1909	1909	1909	0
37	20240119	210800	233581961	1909	1909	1909	1909	0
38	20240119	210700	233581961	1909	1909	1909	1909	0
39	20240119	210600	233581961	1909	1909	1909	1909	0
40	20240119	210500	233581961	1909	1909	1909	1909	0
41	20240119	210400	233581961	1909	1909	1909	1909	0
42	20240119	210300	233581961	1909	1909	1909	1909	0
43	20240119	210200	233581961	1909	1909	1909	1909	0
44	20240119	210100	233581961	1909	1909	1909	1909	0
45	20240119	210000	233581961	1909	1909	1909	1909	0
46	20240119	205900	233581961	1909	1909	1909	1909	0
47	20240119	205800	233581961	1909	1909	1909	1909	0
48	20240119	205700	233581961	1909	1909	1909	1909	0
49	20240119	205600	233581961	1909	1909	1909	1909	0
50	20240119	205500	233581961	1909	1909	1909	1909	0
51	20240119	205400	233581961	1909	1909	1909	1909	0
52	20240119	205300	233581961	1909	1909	1909	1909	0
53	20240119	205200	233581961	1909	1909	1909	1909	0
54	20240119	205100	233581961	1909	1909	1909	1909	0
55	20240119	205000	233581961	1909	1909	1909	1909	0
56	20240119	204900	233581961	1909	1909	1909	1909	0
57	20240119	204800	233581961	1909	1909	1909	1909	0
58	20240119	204700	233581961	1909	1909	1909	1909	0
59	20240119	204600	233581961	1909	1909	1909	1909	0
60	20240119	204500	233581961	1909	1909	1909	1909	0
61	20240119	204400	233581961	1909	1909	1909	1909	0
62	20240119	204300	233581961	1909	1909	1909	1909	8
63	20240119	204200	233581961	1909	1909	1909	1909	0
64	20240119	204100	233581961	1909	1909	1909	1909	0
65	20240119	204000	233581961	1909	1909	1909	1909	0
66	20240119	203900	233581961	1909	1909	1909	1909	0
67	20240119	203800	233581961	1909	1909	1909	1909	0
68	20240119	203700	233581961	1909	1909	1909	1909	0
69	20240119	203600	233581961	1909	1909	1909	1909	0
70	20240119	203500	233581961	1909	1909	1909	1909	0
71	20240119	203400	233581961	1909	1909	1909	1909	0
72	20240119	203300	233581961	1909	1909	1909	1909	0
73	20240119	203200	233581961	1909	1909	1909	1909	0
74	20240119	203100	233581961	1909	1909	1909	1909	0
75	20240119	203000	233581961	1909	1909	1909	1909	0
76	20240119	202900	233581961	1909	1909	1909	1909	0
77	20240119	202800	233581961	1909	1909	1909	1909	0
78	20240119	202700	233581961	1909	1909	1909	1909	0
79	20240119	202600	233581961	1909	1909	1909	1909	0
80	20240119	202500	233581961	1909	1909	1909	1909	0
81	20240119	202400	233581961	1909	1909	1909	1909	0
82	20240119	202300	233581961	1909	1909	1909	1909	0
83	20240119	202200	233581961	1909	1909	1909	1909	0
84	20240119	202100	233581961	1909	1909	1909	1909	0
85	20240119	202000	233581961	1909	1909	1909	1909	0
86	20240119	201900	233581961	1909	1909	1909	1909	0
87	20240119	201800	233581961	1909	1909	1909	1909	0
88	20240119	201700	233581961	1909	1909	1909	1909	0
89	20240119	201600	233581961	1909	1909	1909	1909	0
90	20240119	201500	233581961	1909	1909	1909	1909	0
91	20240119	201400	233581961	1909	1909	1909	1909	0
92	20240119	201300	233581961	1909	1909	1909	1909	8
93	20240119	201200	233581961	1909	1909	1909	1909	0
94	20240119	201100	233581961	1909	1909	1909	1909	0
95	20240119	201000	233581961	1909	1909	1909	1909	0
96	20240119	200900	233581961	1909	1909	1909	1909	0
97	20240119	200800	233581961	1909	1909	1909	1909	0
98	20240119	200700	233581961	1909	1909	1909	1909	0
99	20240119	200600	233581961	1909	1909	1909	1909	0
100	20240119	200500	233581961	1909	1909	1909	1909	0
101	20240119	200400	233581961	1909	1909	1909	1909	0
102	20240119	200300	233581961	1909	1909	1909	1909	0
103	20240119	200200	233581961	1909	1909	1909	1909	0
104	20240119	200100	233581961	1909	1909	1909	1909	0
105	20240119	200000	233581961	1909	1909	1909	1909	0
106	20240119	195900	233581961	1909	1909	1909	1909	0
107	20240119	195800	233581961	1909	1909	1909	1909	0
108	20240119	195700	233581961	1909	1909	1909	1909	0
109	20240119	195600	233581961	1909	1909	1909	1909	0
110	20240119	195500	233581961	1909	1909	1909	1909	0
111	20240119	195400	233581961	1909	1909	1909	1909	0
112	20240119	195300	233581961	1909	1909	1909	1909	0
113	20240119	195200	233581961	1909	1909	1909	1909	0
114	20240119	195100	233581961	1909	1909	1909	1909	0
115	20240119	195000	233581961	1909	1909	1909	1909	0
116	20240119	194900	233581961	1909	1909	1909	1909	0
117	20240119	194800	233581961	1909	1909	1909	1909	0
118	20240119	194700	233581961	1909	1909	1909	1909	0
119	20240119	194600	233581961	1909	1909	1909	1909	0
120	20240119	194500	233581961	1909	1909	1909	1909	0
121	20240119	194400	233581961	1909	1909	1909	1909	0
122	20240119	194300	233581961	1909	1909	1909	1909	8
123	20240119	194200	233581961	1909	1909	1909	1909	0
124	20240119	194100	233581961	1909	1909	1909	1909	0
125	20240119	194000	233581961	1909	1909	1909	1909	0
126	20240119	193900	233581961	1909	1909	1909	1909	0
127	20240119	193800	233581961	1909	1909	1909	1909	0
128	20240119	193700	233581961	1909	1909	1909	1909	0
129	20240119	193600	233581961	1909	1909	1909	1909	0
130	20240119	193500	233581961	1909	1909	1909	1909	0
131	20240119	193400	233581961	1909	1909	1909	1909	0
132	20240119	193300	233581961	1909	1909	1909	1909	0
133	20240119	193200	233581961	1909	1909	1909	1909	0
134	20240119	193100	233581961	1909	1909	1909	1909	0
135	20240119	193000	233581961	1909	1909	1909	1909	0
136	20240119	192900	233581961	1909	1909	1909	1909	0
137	20240119	192800	233581961	1909	1909	1909	1909	0
138	20240119	192700	233581961	1909	1909	1909	1909	0
139	20240119	192600	233581961	1909	1909	1909	1909	0
140	20240119	192500	233581961	1909	1909	1909	1909	0
141	20240119	192400	233581961	1909	1909	1909	1909	0
142	20240119	192300	233581961	1909	1909	1909	1909	0
143	20240119	192200	233581961	1909	1909	1909	1909	0
144	20240119	192100	233581961	1909	1909	1909	1909	0
145	20240119	192000	233581961	1909	1909	1909	1909	0
146	20240119	191900	233581961	1909	1909	1909	1909	0
147	20240119	191800	233581961	1909	1909	1909	1909	0
148	20240119	191700	233581961	1909	1909	1909	1909	0
149	20240119	191600	233581961	1909	1909	1909	1909	0
150	20240119	191500	233581961	1909	1909	1909	1909	0
151	20240119	191400	233581961	1909	1909	1909	1909	0
152	20240119	191300	233581961	1909	1909	1909	1909	8
153	20240119	191200	233581961	1909	1909	1909	1909	0
154	20240119	191100	233581961	1909	1909	1909	1909	0
155	20240119	191000	233581961	1909	1909	1909	1909	0
156	20240119	190900	233581961	1909	1909	1909	1909	0
157	20240119	190800	233581961	1909	1909	1909	1909	0
158	20240119	190700	233581961	1909	1909	1909	1909	0
159	20240119	190600	233581961	1909	1909	1909	1909	0
160	20240119	190500	233581961	1909	1909	1909	1909	0
161	20240119	190400	233581961	1909	1909	1909	1909	0
162	20240119	190300	233581961	1909	1909	1909	1909	0
163	20240119	190200	233581961	1909	1909	1909	1909	0
164	20240119	190100	233581961	1909	1909	1909	1909	0
165	20240119	190000	233581961	1909	1909	1909	1909	0
166	20240119	185900	233581961	1909	1909	1909	1909	0
167	20240119	185800	233581961	1909	1909	1909	1909	0
168	20240119	185700	233581961	1909	1909	1909	1909	0
169	20240119	185600	233581961	1909	1909	1909	1909	0
170	20240119	185500	233581961	1909	1909	1909	1909	0
171	20240119	185400	233581961	1909	1909	1909	1909	0
172	20240119	185300	233581961	1909	1909	1909	1909	0
173	20240119	185200	233581961	1909	1909	1909	1909	0
174	20240119	185100	233581961	1909	1909	1909	1909	0
175	20240119	185000	233581961	1909	1909	1909	1909	0
176	20240119	184900	233581961	1909	1909	1909	1909	0
177	20240119	184800	233581961	1909	1909	1909	1909	0
178	20240119	184700	233581961	1909	1909	1909	1909	0
179	20240119	184600	233581961	1909	1909	1909	1909	0
180	20240119	184500	233581961	1909	1909	1909	1909	0
181	20240119	184400	233581961	1909	1909	1909	1909	0
182	20240119	184300	233581961	1909	1909	1909	1909	8
183	20240119	184200	233581961	1909	1909	1909	1909	0
184	20240119	184100	233581961	1909	1909	1909	1909	0
185	20240119	184000	233581961	1909	1909	1909	1909	0
186	20240119	183900	233581961	1909	1909	1909	1909	0
187	20240119	183800	233581961	1909	1909	1909	1909	0
188	20240119	183700	233581961	1909	1909	1909	1909	0
189	20240119	183600	233581961	1909	1909	1909	1909	0
190	20240119	183500	233581961	1909	1909	1909	1909	0
191	20240119	183400	233581961	1909	1909	1909	1909	0
192	20240119	183300	233581961	1909	1909	1909	1909	0
193	20240119	183200	233581961	1909	1909	1909	1909	0
194	20240119	183100	233581961	1909	1909	1909	1909	0
195	20240119	183000	233581961	1909	1909	1909	1909	0
196	20240119	182900	233581961	1909	1909	1909	1909	0
197	20240119	182800	233581961	1909	1909	1909	1909	0
198	20240119	182700	233581961	1909	1909	1909	1909	0
199	20240119	182600	233581961	1909	1909	1909	1909	0
200	20240119	182500	233581961	1909	1909	1909	1909	0
201	20240119	182400	233581961	1909	1909	1909	1909	0
202	20240119	182300	233581961	1909	1909	1909	1909	0
203	20240119	182200	233581961	1909	1909	1909	1909	0
204	20240119	182100	233581961	1909	1909	1909	1909	0
205	20240119	182000	233581961	1909	1909	1909	1909	0
206	20240119	181900	233581961	1909	1909	1909	1909	0
207	20240119	181800	233581961	1909	1909	1909	1909	0
208	20240119	181700	233581961	1909	1909	1909	1909	0
209	20240119	181600	233581961	1909	1909	1909	1909	0
210	20240119	181500	233581961	1909	1909	1909	1909	0
211	20240119	181400	233581961	1909	1909	1909	1909	0
212	20240119	181300	233581961	1909	1909	1909	1909	8
213	20240119	181200	233581961	1909	1909	1909	1909	0
214	20240119	181100	233581961	1909	1909	1909	1909	0
215	20240119	181000	233581961	1909	1909	1909	1909	0
216	20240119	180900	233581961	1909	1909	1909	1909	0
217	20240119	180800	233581961	1909	1909	1909	1909	0
218	20240119	180700	233581961	1909	1909	1909	1909	0
219	20240119	180600	233581961	1909	1909	1909	1909	0
220	20240119	180500	233581961	1909	1909	1909	1909	0
221	20240119	180400	233581961	1909	1909	1909	1909	0
222	20240119	180300	233581961	1909	1909	1909	1909	0
223	20240119	180200	233581961	1909	1909	1909	1909	0
224	20240119	180100	233581961	1909	1909	1909	1909	0
225	20240119	180000	233581961	1909	1909	1909	1909	0
226	20240119	175900	233581961	1909	1909	1909	1909	0
227	20240119	175800	233581961	1909	1909	1909	1909	0
228	20240119	175700	233581961	1909	1909	1909	1909	0
229	20240119	175600	233581961	1909	1909	1909	1909	0
230	20240119	175500	233581961	1909	1909	1909	1909	0
231	20240119	175400	233581961	1909	1909	1909	1909	0
232	20240119	175300	233581961	1909	1909	1909	1909	0
233	20240119	175200	233581961	1909	1909	1909	1909	0
234	20240119	175100	233581961	1909	1909	1909	1909	0
235	20240119	175000	233581961	1909	1909	1909	1909	0
236	20240119	174900	233581961	1909	1909	1909	1909	0
237	20240119	174800	233581961	1909	1909	1909	1909	0
238	20240119	174700	233581961	1909	1909	1909	1909	0
239	20240119	174600	233581961	1909	1909	1909	1909	0
240	20240119	174500	233581961	1909	1909	1909	1909	0
241	20240119	174400	233581961	1909	1909	1909	1909	0
242	20240119	174300	233581961	1909	1909	1909	1909	8
243	20240119	174200	233581961	1909	1909	1909	1909	0
244	20240119	174100	233581961	1909	1909	1909	1909	0
245	20240119	174000	233581961	1909	1909	1909	1909	0
246	20240119	173900	233581961	1909	1909	1909	1909	0
247	20240119	173800	233581961	1909	1909	1909	1909	0
248	20240119	173700	233581961	1909	1909	1909	1909	0
249	20240119	173600	233581961	1909	1909	1909	1909	0
250	20240119	173500	233581961	1909	1909	1909	1909	0
251	20240119	173400	233581961	1909	1909	1909	1909	0
252	20240119	173300	233581961	1909	1909	1909	1909	0
253	20240119	173200	233581961	1909	1909	1909	1909	0
254	20240119	173100	233581961	1909	1909	1909	1909	0
255	20240119	173000	233581961	1909	1909	1909	1909	0
256	20240119	172900	233581961	1909	1909	1909	1909	0
257	20240119	172800	233581961	1909	1909	1909	1909	0
258	20240119	172700	233581961	1909	1909	1909	1909	0
259	20240119	172600	233581961	1909	1909	1909	1909	0
260	20240119	172500	233581961	1909	1909	1909	1909	0
261	20240119	172400	233581961	1909	1909	1909	1909	0
262	20240119	172300	233581961	1909	1909	1909	1909	0
263	20240119	172200	233581961	1909	1909	1909	1909	0
264	20240119	172100	233581961	1909	1909	1909	1909	0
265	20240119	172000	233581961	1909	1909	1909	1909	0
266	20240119	171900	233581961	1909	1909	1909	1909	0
267	20240119	171800	233581961	1909	1909	1909	1909	0
268	20240119	171700	233581961	1909	1909	1909	1909	0
269	20240119	171600	233581961	1909	1909	1909	1909	0
270	20240119	171500	233581961	1909	1909	1909	1909	0
271	20240119	171400	233581961	1909	1909	1909	1909	0
272	20240119	171300	233581961	1909	1909	1909	1909	8
273	20240119	171200	233581961	1909	1909	1909	1909	0
274	20240119	171100	233581961	1909	1909	1909	1909	0
275	20240119	171000	233581961	1909	1909	1909	1909	0
276	20240119	170900	233581961	1909	1909	1909	1909	0
277	20240119	170800	233581961	1909	1909	1909	1909	0
278	20240119	170700	233581961	1909	1909	1909	1909	0
279	20240119	170600	233581961	1909	1909	1909	1909	0
280	20240119	170500	233581961	1909	1909	1909	1909	0
281	20240119	170400	233581961	1909	1909	1909	1909	0
282	20240119	170300	233581961	1909	1909	1909	1909	0
283	20240119	170200	233581961	1909	1909	1909	1909	0
284	20240119	170100	233581961	1909	1909	1909	1909	0
285	20240119	170000	233581961	1909	1909	1909	1909	0
286	20240119	165900	233581961	1909	1909	1909	1909	0
287	20240119	165800	233581961	1909	1909	1909	1909	0
288	20240119	165700	233581961	1909	1909	1909	1909	0
289	20240119	165600	233581961	1909	1909	1909	1909	0
290	20240119	165500	233581961	1909	1909	1909	1909	0
291	20240119	165400	233581961	1909	1909	1909	1909	0
292	20240119	165300	233581961	1909	1909	1909	1909	0
293	20240119	165200	233581961	1909	1909	1909	1909	0
294	20240119	165100	233581961	1909	1909	1909	1909	0
295	20240119	165000	233581961	1909	1909	1909	1909	0
296	20240119	164900	233581961	1909	1909	1909	1909	0
297	20240119	164800	233581961	1909	1909	1909	1909	0
298	20240119	164700	233581961	1909	1909	1909	1909	0
299	20240119	164600	233581961	1909	1909	1909	1909	0
300	20240119	164500	233581961	1909	1909	1909	1909	0
301	20240119	164400	233581961	1909	1909	1909	1909	0
302	20240119	164300	233581961	1909	1909	1909	1909	8
303	20240119	164200	233581961	1909	1909	1909	1909	0
304	20240119	164100	233581961	1909	1909	1909	1909	0
305	20240119	164000	233581961	1909	1909	1909	1909	0
306	20240119	163900	233581961	1909	1909	1909	1909	0
307	20240119	163800	233581961	1909	1909	1909	1909	0
308	20240119	163700	233581961	1909	1909	1909	1909	0
309	20240119	163600	233581961	1909	1909	1909	1909	0
310	20240119	163500	233581961	1909	1909	1909	1909	0
311	20240119	163400	233581961	1909	1909	1909	1909	0
312	20240119	163300	233581961	1909	1909	1909	1909	0
313	20240119	163200	233581961	1909	1909	1909	1909	0
314	20240119	163100	233581961	1909	1909	1909	1909	0
315	20240119	163000	233581961	1909	1909	1909	1909	0
316	20240119	162900	233581961	1909	1909	1909	1909	0
317	20240119	162800	233581961	1909	1909	1909	1909	0
318	20240119	162700	233581961	1909	1909	1909	1909	0
319	20240119	162600	233581961	1909	1909	1909	1909	0
320	20240119	162500	233581961	1909	1909	1909	1909	0
321	20240119	162400	233581961	1909	1909	1909	1909	0
322	20240119	162300	233581961	1909	1909	1909	1909	0
323	20240119	162200	233581961	1909	1909	1909	1909	0
324	20240119	162100	233581961	1909	1909	1909	1909	0
325	20240119	162000	233581961	1909	1909	1909	1909	0
326	20240119	161900	233581961	1909	1909	1909	1909	0
327	20240119	161800	233581961	1909	1909	1909	1909	0
328	20240119	161700	233581961	1909	1909	1909	1909	0
329	20240119	161600	233581961	1909	1909	1909	1909	0
330	20240119	161500	233581961	1909	1909	1909	1909	0
331	20240119	161400	233581961	1909	1909	1909	1909	0
332	20240119	161300	233581961	1909	1909	1909	1909	8
333	20240119	161200	233581961	1909	1909	1909	1909	0
334	20240119	161100	233581961	1909	1909	1909	1909	0
335	20240119	161000	233581961	1909	1909	1909	1909	0
336	20240119	160900	233581961	1909	1909	1909	1909	0
337	20240119	160800	233581961	1909	1909	1909	1909	0
338	20240119	160700	233581961	1909	1909	1909	1909	0
339	20240119	160600	233581961	1909	1909	1909	1909	0
340	20240119	160500	233581961	1909	1909	1909	1909	0
341	20240119	160400	233581961	1909	1909	1909	1909	0
342	20240119	160300	233581961	1909	1909	1909	1909	0
343	20240119	160200	233581961	1909	1909	1909	1909	0
344	20240119	160100	233581961	1909	1909	1909	1909	0
345	20240119	160000	233581961	1909	1909	1909	1909	0
346	20240119	155900	233581961	1909	1909	1909	1909	0
347	20240119	155800	233581961	1909	1909	1909	1909	0
348	20240119	155700	233581961	1909	1909	1909	1909	0
349	20240119	155600	233581961	1909	1909	1909	1909	0
350	20240119	155500	233581961	1909	1909	1909	1909	0
351	20240119	155400	233581961	1909	1909	1909	1909	0
352	20240119	155300	233581961	1909	1909	1909	1909	0
353	20240119	155200	233581961	1909	1909	1909	1909	0
354	20240119	155100	233581961	1909	1909	1909	1909	0
355	20240119	155000	233581961	1909	1909	1909	1909	0
356	20240119	154900	233581961	1909	1909	1909	1909	0
357	20240119	154800	233581961	1909	1909	1909	1909	0
358	20240119	154700	233581961	1909	1909	1909	1909	0
359	20240119	154600	233581961	1909	1909	1909	1909	0
360	20240119	154500	233581961	1909	1909	1909	1909	0
361	20240119	154400	233581961	1909	1909	1909	1909	0
362	20240119	154300	233581961	1909	1909	1909	1909	8
363	20240119	154200	233581961	1909	1909	1909	1909	0
364	20240119	154100	233581961	1909	1909	1909	1909	0
365	20240119	154000	233581961	1909	1909	1909	1909	0
366	20240119	153900	233581961	1909	1909	1909	1909	0
367	20240119	153800	233581961	1909	1909	1909	1909	0
368	20240119	153700	233581961	1909	1909	1909	1909	0
369	20240119	153600	233581961	1909	1909	1909	1909	0
370	20240119	153500	233581961	1909	1909	1909	1909	0
371	20240119	153400	233581961	1909	1909	1909	1909	0
372	20240119	153300	233581961	1909	1909	1909	1909	0
373	20240119	153200	233581961	1909	1909	1909	1909	0
374	20240119	153100	233581961	1909	1909	1909	1909	0
375	20240119	153000	233581961	1909	1909	1909	1909	8
376	20240119	152900	233566689	1909	1909	1909	1909	0
377	20240119	152800	233566689	1909	1909	1909	1909	0
378	20240119	152700	233566689	1909	1909	1909	1909	0
379	20240119	152600	233566689	1909	1909	1909	1909	0
380	20240119	152500	233566689	1909	1909	1909	1909	0
381	20240119	152400	233566689	1909	1909	1909	1909	0
382	20240119	152300	233566689	1909	1909	1909	1909	0
383	20240119	152200	233566689	1909	1909	1909	1909	0
384	20240119	152100	233566689	1909	1909	1909	1909	0
385	20240119	152000	233566689	1909	1909	1909	1909	0
386	20240119	151900	233566689	1909	1899	1909	1899	2
387	20240119	151800	233562881	1909	1899	1909	1899	172
388	20240119	151700	233236243	1909	1899	1909	1899	430
389	20240119	151600	232419663	1909	1899	1909	1899	171
390	20240119	151500	232094924	1908	1900	1908	1899	180
391	20240119	151400	231752905	1908	1908	1908	1908	1
392	20240119	151300	231750997	1899	1900	1900	1899	773
393	20240119	151200	230282579	1900	1899	1900	1899	1041
394	20240119	151100	228305690	1899	1899	1899	1899	0
395	20240119	151000	228305690	1899	1900	1900	1899	163
396	20240119	150900	227996150	1900	1900	1900	1900	454
397	20240119	150800	227133550	1899	1899	1899	1899	85
398	20240119	150700	226972135	1899	1899	1899	1899	334
399	20240119	150600	226337869	1899	1899	1899	1899	170
400	20240119	150500	226015039	1905	1906	1906	1905	2
401	20240119	150400	226011228	1898	1898	1898	1898	0
402	20240119	150300	226011228	1898	1900	1900	1898	255
403	20240119	150200	225526832	1900	1900	1900	1900	78
404	20240119	150100	225378632	1900	1900	1900	1900	586
405	20240119	150000	224265232	1899	1899	1900	1899	276
406	20240119	145900	223740978	1898	1898	1898	1898	85
407	20240119	145800	223579648	1898	1898	1898	1898	205
408	20240119	145700	223190558	1898	1899	1899	1898	495
409	20240119	145600	222250898	1898	1898	1898	1898	10
410	20240119	145500	222231918	1898	1898	1898	1898	175
411	20240119	145400	221899768	1898	1899	1899	1898	253
412	20240119	145300	221419416	1899	1898	1899	1898	233
413	20240119	145200	220977181	1900	1902	1902	1900	15
414	20240119	145100	220948671	1902	1902	1902	1902	335
415	20240119	145000	220311501	1900	1899	1900	1899	893
416	20240119	144900	218615010	1898	1899	1899	1898	130
417	20240119	144800	218368225	1899	1898	1899	1898	340
418	20240119	144700	217722650	1898	1898	1898	1898	88
419	20240119	144600	217555626	1898	1898	1898	1898	117
420	20240119	144500	217333560	1898	1899	1899	1898	436
421	20240119	144400	216505882	1898	1898	1898	1898	78
422	20240119	144300	216357838	1898	1898	1899	1898	265
423	20240119	144200	215854855	1898	1899	1899	1898	160
424	20240119	144100	215551025	1898	1899	1899	1898	407
425	20240119	144000	214778439	1901	1901	1901	1901	0
426	20240119	143900	214778439	1901	1901	1901	1901	289
427	20240119	143800	214229050	1898	1898	1898	1898	197
428	20240119	143700	213855144	1898	1899	1899	1898	395
429	20240119	143600	213105287	1899	1899	1900	1899	532
430	20240119	143500	212094620	1898	1898	1898	1898	96
431	20240119	143400	211912412	1898	1898	1898	1898	170
432	20240119	143300	211589752	1898	1899	1900	1898	566
433	20240119	143200	210515068	1899	1899	1899	1899	95
434	20240119	143100	210334663	1899	1899	1899	1899	0
435	20240119	143000	210334663	1899	1898	1899	1898	481
436	20240119	142900	209421544	1898	1898	1898	1898	78
437	20240119	142800	209273500	1898	1898	1898	1898	192
438	20240119	142700	208909084	1899	1898	1899	1898	235
439	20240119	142600	208462904	1898	1898	1898	1898	327
440	20240119	142500	207842258	1898	1898	1898	1898	11
441	20240119	142400	207821380	1899	1899	1899	1899	255
442	20240119	142300	207337135	1900	1900	1900	1900	188
443	20240119	142200	206979935	1900	1900	1900	1900	529
444	20240119	142100	205974835	1900	1901	1901	1900	160
445	20240119	142000	205670685	1900	1900	1900	1900	85
446	20240119	141900	205509185	1900	1900	1900	1900	186
447	20240119	141800	205155785	1901	1900	1901	1900	771
448	20240119	141700	203690735	1900	1900	1900	1900	85
449	20240119	141600	203529235	1900	1900	1900	1900	95
450	20240119	141500	203348735	1900	1900	1901	1900	483
451	20240119	141400	202430885	1900	1900	1900	1900	10
452	20240119	141300	202411885	1900	1900	1900	1900	0
453	20240119	141200	202411885	1900	1900	1901	1900	594
454	20240119	141100	201283135	1900	1901	1901	1900	176
455	20240119	141000	200948732	1900	1900	1900	1900	214
456	20240119	140900	200542132	1901	1901	1901	1901	163
457	20240119	140800	200232269	1901	1899	1901	1899	1306
458	20240119	140700	197750971	1899	1899	1899	1899	129
459	20240119	140600	197506000	1899	1898	1899	1898	520
460	20240119	140500	196519030	1898	1898	1898	1898	70
461	20240119	140400	196386170	1898	1899	1899	1898	149
462	20240119	140300	196103304	1900	1898	1900	1898	495
463	20240119	140200	195163268	1898	1898	1898	1898	337
464	20240119	140100	194523642	1898	1898	1898	1898	118
465	20240119	140000	194299678	1898	1898	1899	1898	497
466	20240119	135900	193356222	1898	1898	1898	1898	128
467	20240119	135800	193113278	1899	1899	1899	1899	150
468	20240119	135700	192828428	1898	1898	1898	1898	258
469	20240119	135600	192338744	1898	1898	1898	1898	86
470	20240119	135500	192175516	1898	1899	1899	1898	160
471	20240119	135400	191871686	1898	1898	1898	1898	600
472	20240119	135300	190732886	1898	1898	1898	1898	173
473	20240119	135200	190404532	1899	1898	1899	1898	160
474	20240119	135100	190100702	1898	1898	1898	1898	256
475	20240119	135000	189614814	1899	1899	1899	1899	260
476	20240119	134900	189121074	1899	1898	1899	1898	181
477	20240119	134800	188777526	1898	1898	1898	1898	85
478	20240119	134700	188616196	1898	1898	1898	1898	475
479	20240119	134600	187714646	1898	1899	1899	1898	160
480	20240119	134500	187410816	1899	1899	1899	1899	45
481	20240119	134400	187325361	1899	1899	1899	1899	10
482	20240119	134300	187306371	1898	1898	1900	1898	654
483	20240119	134200	186064530	1899	1899	1899	1899	291
484	20240119	134100	185511921	1900	1900	1900	1900	0
485	20240119	134000	185511921	1900	1903	1903	1900	567
486	20240119	133900	184434171	1912	1912	1912	1912	0
487	20240119	133800	184434171	1912	1912	1912	1912	0
488	20240119	133700	184434171	1912	1911	1912	1911	155
489	20240119	133600	184137815	1911	1900	1911	1899	1181
490	20240119	133500	181890439	1899	1900	1900	1899	141
491	20240119	133400	181622625	1900	1899	1900	1899	265
492	20240119	133300	181119295	1899	1899	1899	1899	0
493	20240119	133200	181119295	1899	1899	1899	1899	173
494	20240119	133100	180790768	1900	1898	1900	1898	924
495	20240119	133000	179036326	1898	1898	1898	1898	13
496	20240119	132900	179011652	1898	1899	1899	1898	29
497	20240119	132800	178956591	1900	1899	1900	1899	398
498	20240119	132700	178200639	1899	1899	1899	1899	329
499	20240119	132600	177575868	1899	1899	1899	1899	85
500	20240119	132500	177414453	1899	1899	1900	1899	330
501	20240119	132400	176787633	1899	1899	1899	1899	174
502	20240119	132300	176457207	1900	1900	1900	1900	119
503	20240119	132200	176231107	1900	1899	1900	1899	413
504	20240119	132100	175446588	1899	1899	1899	1899	163
505	20240119	132000	175137051	1899	1899	1899	1899	10
506	20240119	131900	175118061	1899	1899	1900	1899	651
507	20240119	131800	173881662	1899	1899	1899	1899	198
508	20240119	131700	173505660	1899	1899	1900	1899	47
509	20240119	131600	173416392	1900	1899	1900	1899	510
510	20240119	131500	172447752	1898	1898	1898	1898	239
511	20240119	131400	171994130	1899	1899	1899	1899	36
512	20240119	131300	171925766	1899	1899	1900	1899	443
513	20240119	131200	171084359	1900	1900	1900	1900	11
514	20240119	131100	171063459	1900	1900	1900	1900	0
515	20240119	131000	171063459	1900	1900	1900	1900	333
516	20240119	130900	170430759	1900	1900	1900	1900	0
517	20240119	130800	170430759	1900	1899	1900	1899	1930
518	20240119	130700	166763890	1899	1899	1900	1899	634
519	20240119	130600	165559774	1899	1899	1899	1899	1118
520	20240119	130500	163436692	1899	1899	1899	1899	130
521	20240119	130400	163189822	1900	1899	1900	1899	646
522	20240119	130300	161962918	1899	1899	1899	1899	209
523	20240119	130200	161566027	1899	1899	1899	1899	85
524	20240119	130100	161404612	1900	1899	1900	1899	331
525	20240119	130000	160775893	1898	1898	1898	1898	433
526	20240119	125900	159954059	1898	1899	1899	1898	75
527	20240119	125800	159811644	1899	1898	1899	1898	386
528	20240119	125700	159078931	1898	1898	1898	1898	35
529	20240119	125600	159012501	1898	1899	1899	1898	444
530	20240119	125500	158169639	1898	1899	1899	1898	206
531	20240119	125400	157778608	1899	1899	1899	1899	130
532	20240119	125300	157531738	1899	1898	1899	1898	120
533	20240119	125200	157303880	1898	1898	1898	1898	631
534	20240119	125100	156106242	1898	1898	1898	1898	10
535	20240119	125000	156087262	1900	1900	1900	1900	150
536	20240119	124900	155802262	1898	1898	1898	1898	343
537	20240119	124800	155151248	1899	1897	1899	1897	678
538	20240119	124700	153864316	1897	1897	1898	1897	281
539	20240119	124600	153331109	1897	1897	1897	1897	269
540	20240119	124500	152820816	1897	1897	1897	1897	88
541	20240119	124400	152653880	1898	1898	1899	1898	352
542	20240119	124300	151985634	1898	1898	1898	1898	184
543	20240119	124200	151636402	1898	1898	1898	1898	210
544	20240119	124100	151237822	1899	1898	1899	1898	347
545	20240119	124000	150579065	1897	1898	1898	1897	638
546	20240119	123900	149368778	1897	1897	1897	1897	85
547	20240119	123800	149207533	1897	1897	1898	1897	245
548	20240119	123700	148742618	1897	1897	1897	1897	259
549	20240119	123600	148251295	1898	1898	1898	1898	128
550	20240119	123500	148008351	1898	1898	1898	1898	80
551	20240119	123400	147856511	1897	1897	1897	1897	334
552	20240119	123300	147222913	1897	1897	1897	1897	95
553	20240119	123200	147042698	1898	1898	1898	1898	150
554	20240119	123100	146757998	1897	1897	1897	1897	267
555	20240119	123000	146251499	1897	1898	1898	1897	153
556	20240119	122900	145961193	1898	1898	1898	1898	85
557	20240119	122800	145799863	1897	1897	1897	1897	435
558	20240119	122700	144974668	1897	1897	1897	1897	101
559	20240119	122600	144783071	1897	1898	1898	1897	455
560	20240119	122500	143919786	1898	1898	1898	1898	15
561	20240119	122400	143891316	1899	1899	1899	1899	55
562	20240119	122300	143786871	1899	1898	1899	1898	354
563	20240119	122200	143114884	1898	1898	1898	1898	0
564	20240119	122100	143114884	1898	1898	1898	1898	312
565	20240119	122000	142522708	1898	1898	1899	1898	314
566	20240119	121900	141926586	1899	1899	1900	1899	253
567	20240119	121800	141445977	1900	1898	1900	1898	1446
568	20240119	121700	138698957	1898	1897	1898	1897	478
569	20240119	121600	137792181	1897	1898	1898	1897	37
570	20240119	121500	137721981	1898	1898	1898	1898	201
571	20240119	121400	137340483	1898	1897	1898	1897	276
572	20240119	121300	136816853	1897	1897	1897	1897	463
573	20240119	121200	135938542	1897	1898	1898	1897	74
574	20240119	121100	135798100	1898	1897	1898	1897	290
575	20240119	121000	135247884	1897	1897	1897	1897	36
576	20240119	120900	135179592	1897	1897	1897	1897	424
577	20240119	120800	134375264	1898	1898	1898	1898	161
578	20240119	120700	134069686	1898	1898	1898	1897	116
579	20240119	120600	133849528	1898	1898	1898	1898	38
580	20240119	120500	133777404	1898	1898	1899	1898	784
581	20240119	120400	132289222	1898	1898	1898	1898	134
582	20240119	120300	132034890	1898	1898	1898	1898	38
583	20240119	120200	131962766	1899	1898	1899	1898	454
584	20240119	120100	131100924	1898	1898	1898	1898	397
585	20240119	120000	130347418	1898	1898	1898	1898	48
586	20240119	115900	130256314	1899	1898	1899	1898	445
587	20240119	115800	129411554	1898	1898	1898	1898	48
588	20240119	115700	129320450	1898	1899	1899	1898	243
589	20240119	115600	128859230	1899	1899	1899	1899	262
590	20240119	115500	128361692	1899	1899	1899	1899	48
591	20240119	115400	128270540	1899	1900	1900	1899	701
592	20240119	115300	126939191	1899	1899	1899	1898	621
593	20240119	115200	125760134	1899	1899	1899	1899	38
594	20240119	115100	125687972	1899	1901	1902	1899	2963
595	20240119	115000	120055229	1901	1902	1902	1901	5229
596	20240119	114900	110110414	1902	1903	1903	1902	159
597	20240119	114800	109807922	1903	1904	1904	1903	160
598	20240119	114700	109503292	1903	1903	1903	1903	249
599	20240119	114600	109029445	1903	1903	1903	1902	204
600	20240119	114500	108641243	1903	1902	1903	1902	235
601	20240119	114400	108194123	1902	1902	1902	1902	180
602	20240119	114300	107851763	1902	1903	1903	1902	257
603	20240119	114200	107362856	1903	1903	1903	1903	150
604	20240119	114100	107077406	1902	1901	1902	1901	625
605	20240119	114000	105889251	1902	1902	1902	1902	55
606	20240119	113900	105784641	1902	1902	1902	1901	300
607	20240119	113800	105214076	1902	1901	1903	1901	865
608	20240119	113700	103569141	1901	1902	1902	1901	441
609	20240119	113600	102730635	1903	1902	1903	1902	285
610	20240119	113500	102188325	1903	1902	1903	1902	320
611	20240119	113400	101579485	1903	1903	1903	1902	85
612	20240119	113300	101417740	1903	1902	1903	1902	130
613	20240119	113200	101170385	1902	1902	1902	1902	584
614	20240119	113100	100059617	1904	1904	1904	1904	0
615	20240119	113000	100059617	1904	1904	1904	1902	385
616	20240119	112900	99326732	1902	1902	1902	1902	355
617	20240119	112800	98651522	1902	1904	1904	1902	421
618	20240119	112700	97850179	1902	1902	1903	1902	195
619	20240119	112600	97479139	1904	1903	1904	1903	518
620	20240119	112500	96493268	1903	1902	1903	1902	123
621	20240119	112400	96259277	1902	1902	1902	1901	300
622	20240119	112300	95688807	1902	1901	1902	1901	360
623	20240119	112200	95004370	1901	1901	1901	1900	174
624	20240119	112100	94673682	1901	1899	1901	1899	667
625	20240119	112000	93406499	1899	1899	1899	1899	130
626	20240119	111900	93159629	1900	1900	1900	1900	26
627	20240119	111800	93110229	1900	1900	1900	1899	540
628	20240119	111700	92084424	1901	1900	1901	1900	136
629	20240119	111600	91825933	1900	1900	1900	1900	400
630	20240119	111500	91065933	1901	1900	1901	1900	195
631	20240119	111400	90695283	1901	1901	1901	1901	501
632	20240119	111300	89742882	1901	1901	1901	1900	186
633	20240119	111200	89389331	1901	1900	1901	1900	356
634	20240119	111100	88712781	1900	1899	1900	1899	584
635	20240119	111000	87603453	1899	1900	1900	1899	363
636	20240119	110900	86914051	1900	1901	1901	1900	1002
637	20240119	110800	85010151	1900	1899	1900	1899	606
638	20240119	110700	83858871	1899	1899	1899	1899	113
639	20240119	110600	83644284	1900	1899	1900	1899	677
640	20240119	110500	82358511	1899	1899	1899	1899	0
641	20240119	110400	82358511	1899	1899	1899	1899	130
642	20240119	110300	82111641	1899	1899	1899	1899	462
643	20240119	110200	81234303	1899	1899	1900	1899	268
644	20240119	110100	80725369	1899	1899	1899	1899	432
645	20240119	110000	79905001	1899	1899	1899	1899	370
646	20240119	105900	79202371	1899	1899	1899	1899	10
647	20240119	105800	79183381	1899	1900	1900	1899	679
648	20240119	105700	77893517	1899	1898	1899	1898	743
649	20240119	105600	76482594	1898	1899	1899	1898	3120
650	20240119	105500	70560067	1899	1899	1899	1899	129
651	20240119	105400	70315096	1899	1900	1900	1899	410
652	20240119	105300	69536305	1900	1900	1900	1900	117
653	20240119	105200	69314005	1900	1900	1900	1900	206
654	20240119	105100	68922605	1900	1900	1900	1900	462
655	20240119	105000	68044805	1900	1900	1901	1900	119
656	20240119	104900	67818692	1900	1900	1900	1900	475
657	20240119	104800	66916192	1900	1900	1900	1900	288
658	20240119	104700	66368992	1900	1901	1901	1900	557
659	20240119	104600	65310230	1901	1900	1901	1900	70
660	20240119	104500	65177192	1900	1900	1900	1900	344
661	20240119	104400	64523592	1900	1900	1900	1900	381
662	20240119	104300	63799692	1900	1900	1900	1900	433
663	20240119	104200	62976992	1900	1900	1900	1900	376
664	20240119	104100	62262592	1901	1901	1901	1901	100
665	20240119	104000	62072492	1900	1900	1900	1900	298
666	20240119	103900	61506292	1901	1900	1901	1900	84
667	20240119	103800	61346640	1900	1900	1902	1900	1365
668	20240119	103700	58751359	1900	1900	1900	1900	127
669	20240119	103600	58510059	1900	1900	1900	1900	287
670	20240119	103500	57964759	1900	1901	1901	1900	1308
671	20240119	103400	55478291	1901	1901	1901	1901	194
672	20240119	103300	55109497	1901	1901	1901	1901	647
673	20240119	103200	53879550	1901	1901	1901	1901	115
674	20240119	103100	53660935	1901	1901	1901	1901	203
675	20240119	103000	53275032	1901	1901	1901	1901	180
676	20240119	102900	52932852	1901	1901	1901	1901	123
677	20240119	102800	52699029	1901	1902	1902	1901	173
678	20240119	102700	52370023	1902	1902	1902	1902	357
679	20240119	102600	51691009	1902	1902	1902	1902	126
680	20240119	102500	51451357	1902	1902	1902	1902	32
681	20240119	102400	51390493	1902	1902	1902	1902	127
682	20240119	102300	51148939	1902	1901	1903	1901	991
683	20240119	102200	49263560	1901	1902	1902	1901	228
684	20240119	102100	48830131	1902	1902	1902	1902	2917
685	20240119	102000	43281997	1902	1902	1902	1902	125
686	20240119	101900	43044247	1902	1902	1902	1902	123
687	20240119	101800	42810301	1903	1902	1903	1902	116
688	20240119	101700	42589667	1903	1904	1904	1903	112
689	20240119	101600	42376421	1904	1904	1904	1904	191
690	20240119	101500	42012757	1905	1905	1905	1905	3511
691	20240119	101400	35324302	1905	1905	1905	1905	10
692	20240119	101300	35305252	1905	1905	1905	1905	163
693	20240119	101200	34994737	1905	1905	1905	1905	10
694	20240119	101100	34975687	1905	1905	1905	1905	380
695	20240119	101000	34251787	1905	1905	1905	1905	111
696	20240119	100900	34040332	1906	1905	1906	1905	140
697	20240119	100800	33773580	1906	1906	1906	1906	14
698	20240119	100700	33746896	1906	1906	1906	1906	96
699	20240119	100600	33563920	1906	1906	1906	1906	238
700	20240119	100500	33110292	1906	1906	1906	1906	173
701	20240119	100400	32780554	1906	1906	1906	1906	0
702	20240119	100300	32780554	1906	1907	1907	1906	97
703	20240119	100200	32595670	1906	1906	1906	1906	174
704	20240119	100100	32264026	1906	1906	1906	1906	220
705	20240119	100000	31844706	1906	1906	1906	1906	95
706	20240119	095900	31663636	1906	1906	1906	1906	85
707	20240119	095800	31501626	1906	1906	1906	1906	88
708	20240119	095700	31333898	1906	1906	1906	1906	88
709	20240119	095600	31166170	1906	1906	1906	1906	0
710	20240119	095500	31166170	1906	1906	1906	1906	282
711	20240119	095400	30628678	1907	1907	1907	1907	16
712	20240119	095300	30598166	1907	1907	1907	1907	10
713	20240119	095200	30579096	1907	1907	1907	1907	0
714	20240119	095100	30579096	1907	1907	1907	1907	88
715	20240119	095000	30411280	1907	1907	1907	1907	207
716	20240119	094900	30016531	1907	1907	1907	1907	0
717	20240119	094800	30016531	1907	1908	1908	1907	79
718	20240119	094700	29865877	1909	1909	1909	1909	0
719	20240119	094600	29865877	1909	1908	1909	1908	92
720	20240119	094500	29690259	1907	1907	1907	1907	286
721	20240119	094400	29144857	1908	1907	1908	1907	98
722	20240119	094300	28957951	1907	1907	1907	1907	10
723	20240119	094200	28938881	1907	1907	1907	1907	0
724	20240119	094100	28938881	1907	1907	1907	1907	365
725	20240119	094000	28242826	1907	1907	1907	1907	2
726	20240119	093900	28239012	1907	1908	1908	1907	100
727	20240119	093800	28048262	1908	1906	1908	1906	79
728	20240119	093700	27897686	1906	1906	1906	1906	62
729	20240119	093600	27779514	1908	1907	1908	1906	391
730	20240119	093500	27033699	1907	1906	1907	1906	214
731	20240119	093400	26625810	1905	1905	1905	1905	275
732	20240119	093300	26101935	1905	1905	1905	1905	280
733	20240119	093200	25568535	1905	1906	1906	1905	85
734	20240119	093100	25406535	1907	1907	1907	1907	10
735	20240119	093000	25387465	1908	1908	1908	1908	1
736	20240119	092900	25385557	1909	1909	1909	1909	234
737	20240119	092800	24938851	1909	1909	1909	1909	0
738	20240119	092700	24938851	1909	1910	1910	1909	12
739	20240119	092600	24915942	1910	1909	1910	1909	79
740	20240119	092500	24765130	1909	1909	1909	1909	10
741	20240119	092400	24746040	1910	1910	1910	1910	0
742	20240119	092300	24746040	1910	1910	1910	1910	1432
743	20240119	092200	22010920	1910	1910	1910	1910	578
744	20240119	092100	20906940	1909	1909	1909	1909	0
745	20240119	092000	20906940	1909	1909	1909	1909	250
746	20240119	091900	20429690	1909	1907	1909	1907	421
747	20240119	091800	19626027	1906	1906	1906	1906	524
748	20240119	091700	18627283	1906	1906	1906	1906	40
749	20240119	091600	18551043	1906	1906	1906	1906	10
750	20240119	091500	18531983	1907	1907	1907	1907	10
751	20240119	091400	18512913	1908	1908	1908	1908	0
752	20240119	091300	18512913	1908	1908	1908	1908	4
753	20240119	091200	18505281	1909	1909	1909	1909	10
754	20240119	091100	18486191	1909	1909	1909	1909	4
755	20240119	091000	18478555	1913	1913	1913	1913	0
756	20240119	090900	18478555	1913	1913	1913	1913	0
757	20240119	090800	18478555	1913	1913	1913	1913	0
758	20240119	090700	18478555	1913	1913	1913	1913	4
759	20240119	090600	18470903	1909	1909	1909	1909	0
760	20240119	090500	18470903	1909	1912	1913	1909	4434
761	20240119	090400	9991690	1909	1911	1911	1909	373
762	20240119	090300	9279271	1910	1910	1910	1910	0
763	20240119	090200	9279271	1910	1910	1910	1910	0
764	20240119	090100	9279271	1910	1910	1910	1910	0
765	20240119	090000	9279271	1910	1913	1913	1910	4852