KissMeData/464680/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	214700	71917291	1997	1997	1997	1997	10
3	20240627	214600	71917291	1997	1997	1997	1997	0
4	20240627	214500	71917291	1997	1997	1997	1997	0
5	20240627	214400	71917291	1997	1997	1997	1997	0
6	20240627	214300	71917291	1997	1997	1997	1997	0
7	20240627	214200	71917291	1997	1997	1997	1997	0
8	20240627	214100	71917291	1997	1997	1997	1997	0
9	20240627	214000	71917291	1997	1997	1997	1997	0
10	20240627	213900	71917291	1997	1997	1997	1997	0
11	20240627	213800	71917291	1997	1997	1997	1997	0
12	20240627	213700	71917291	1997	1997	1997	1997	0
13	20240627	213600	71917291	1997	1997	1997	1997	0
14	20240627	213500	71917291	1997	1997	1997	1997	0
15	20240627	213400	71917291	1997	1997	1997	1997	0
16	20240627	213300	71917291	1997	1997	1997	1997	0
17	20240627	213200	71917291	1997	1997	1997	1997	0
18	20240627	213100	71917291	1997	1997	1997	1997	0
19	20240627	213000	71917291	1997	1997	1997	1997	0
20	20240627	212900	71917291	1997	1997	1997	1997	0
21	20240627	212800	71917291	1997	1997	1997	1997	0
22	20240627	212700	71917291	1997	1997	1997	1997	0
23	20240627	212600	71917291	1997	1997	1997	1997	0
24	20240627	212500	71917291	1997	1997	1997	1997	0
25	20240627	212400	71917291	1997	1997	1997	1997	0
26	20240627	212300	71917291	1997	1997	1997	1997	0
27	20240627	212200	71917291	1997	1997	1997	1997	0
28	20240627	212100	71917291	1997	1997	1997	1997	0
29	20240627	212000	71917291	1997	1997	1997	1997	0
30	20240627	211900	71917291	1997	1997	1997	1997	0
31	20240627	211800	71917291	1997	1997	1997	1997	0
32	20240627	211700	71917291	1997	1997	1997	1997	10
33	20240627	211600	71917291	1997	1997	1997	1997	0
34	20240627	211500	71917291	1997	1997	1997	1997	0
35	20240627	211400	71917291	1997	1997	1997	1997	0
36	20240627	211300	71917291	1997	1997	1997	1997	0
37	20240627	211200	71917291	1997	1997	1997	1997	0
38	20240627	211100	71917291	1997	1997	1997	1997	0
39	20240627	211000	71917291	1997	1997	1997	1997	0
40	20240627	210900	71917291	1997	1997	1997	1997	0
41	20240627	210800	71917291	1997	1997	1997	1997	0
42	20240627	210700	71917291	1997	1997	1997	1997	0
43	20240627	210600	71917291	1997	1997	1997	1997	0
44	20240627	210500	71917291	1997	1997	1997	1997	0
45	20240627	210400	71917291	1997	1997	1997	1997	0
46	20240627	210300	71917291	1997	1997	1997	1997	0
47	20240627	210200	71917291	1997	1997	1997	1997	0
48	20240627	210100	71917291	1997	1997	1997	1997	0
49	20240627	210000	71917291	1997	1997	1997	1997	0
50	20240627	205900	71917291	1997	1997	1997	1997	0
51	20240627	205800	71917291	1997	1997	1997	1997	0
52	20240627	205700	71917291	1997	1997	1997	1997	0
53	20240627	205600	71917291	1997	1997	1997	1997	0
54	20240627	205500	71917291	1997	1997	1997	1997	0
55	20240627	205400	71917291	1997	1997	1997	1997	0
56	20240627	205300	71917291	1997	1997	1997	1997	0
57	20240627	205200	71917291	1997	1997	1997	1997	0
58	20240627	205100	71917291	1997	1997	1997	1997	0
59	20240627	205000	71917291	1997	1997	1997	1997	0
60	20240627	204900	71917291	1997	1997	1997	1997	0
61	20240627	204800	71917291	1997	1997	1997	1997	0
62	20240627	204700	71917291	1997	1997	1997	1997	10
63	20240627	204600	71917291	1997	1997	1997	1997	0
64	20240627	204500	71917291	1997	1997	1997	1997	0
65	20240627	204400	71917291	1997	1997	1997	1997	0
66	20240627	204300	71917291	1997	1997	1997	1997	0
67	20240627	204200	71917291	1997	1997	1997	1997	0
68	20240627	204100	71917291	1997	1997	1997	1997	0
69	20240627	204000	71917291	1997	1997	1997	1997	0
70	20240627	203900	71917291	1997	1997	1997	1997	0
71	20240627	203800	71917291	1997	1997	1997	1997	0
72	20240627	203700	71917291	1997	1997	1997	1997	0
73	20240627	203600	71917291	1997	1997	1997	1997	0
74	20240627	203500	71917291	1997	1997	1997	1997	0
75	20240627	203400	71917291	1997	1997	1997	1997	0
76	20240627	203300	71917291	1997	1997	1997	1997	0
77	20240627	203200	71917291	1997	1997	1997	1997	0
78	20240627	203100	71917291	1997	1997	1997	1997	0
79	20240627	203000	71917291	1997	1997	1997	1997	0
80	20240627	202900	71917291	1997	1997	1997	1997	0
81	20240627	202800	71917291	1997	1997	1997	1997	0
82	20240627	202700	71917291	1997	1997	1997	1997	0
83	20240627	202600	71917291	1997	1997	1997	1997	0
84	20240627	202500	71917291	1997	1997	1997	1997	0
85	20240627	202400	71917291	1997	1997	1997	1997	0
86	20240627	202300	71917291	1997	1997	1997	1997	0
87	20240627	202200	71917291	1997	1997	1997	1997	0
88	20240627	202100	71917291	1997	1997	1997	1997	0
89	20240627	202000	71917291	1997	1997	1997	1997	0
90	20240627	201900	71917291	1997	1997	1997	1997	0
91	20240627	201800	71917291	1997	1997	1997	1997	0
92	20240627	201700	71917291	1997	1997	1997	1997	10
93	20240627	201600	71917291	1997	1997	1997	1997	0
94	20240627	201500	71917291	1997	1997	1997	1997	0
95	20240627	201400	71917291	1997	1997	1997	1997	0
96	20240627	201300	71917291	1997	1997	1997	1997	0
97	20240627	201200	71917291	1997	1997	1997	1997	0
98	20240627	201100	71917291	1997	1997	1997	1997	0
99	20240627	201000	71917291	1997	1997	1997	1997	0
100	20240627	200900	71917291	1997	1997	1997	1997	0
101	20240627	200800	71917291	1997	1997	1997	1997	0
102	20240627	200700	71917291	1997	1997	1997	1997	0
103	20240627	200600	71917291	1997	1997	1997	1997	0
104	20240627	200500	71917291	1997	1997	1997	1997	0
105	20240627	200400	71917291	1997	1997	1997	1997	0
106	20240627	200300	71917291	1997	1997	1997	1997	0
107	20240627	200200	71917291	1997	1997	1997	1997	0
108	20240627	200100	71917291	1997	1997	1997	1997	0
109	20240627	200000	71917291	1997	1997	1997	1997	0
110	20240627	195900	71917291	1997	1997	1997	1997	0
111	20240627	195800	71917291	1997	1997	1997	1997	0
112	20240627	195700	71917291	1997	1997	1997	1997	0
113	20240627	195600	71917291	1997	1997	1997	1997	0
114	20240627	195500	71917291	1997	1997	1997	1997	0
115	20240627	195400	71917291	1997	1997	1997	1997	0
116	20240627	195300	71917291	1997	1997	1997	1997	0
117	20240627	195200	71917291	1997	1997	1997	1997	0
118	20240627	195100	71917291	1997	1997	1997	1997	0
119	20240627	195000	71917291	1997	1997	1997	1997	0
120	20240627	194900	71917291	1997	1997	1997	1997	0
121	20240627	194800	71917291	1997	1997	1997	1997	0
122	20240627	194700	71917291	1997	1997	1997	1997	10
123	20240627	194600	71917291	1997	1997	1997	1997	0
124	20240627	194500	71917291	1997	1997	1997	1997	0
125	20240627	194400	71917291	1997	1997	1997	1997	0
126	20240627	194300	71917291	1997	1997	1997	1997	0
127	20240627	194200	71917291	1997	1997	1997	1997	0
128	20240627	194100	71917291	1997	1997	1997	1997	0
129	20240627	194000	71917291	1997	1997	1997	1997	0
130	20240627	193900	71917291	1997	1997	1997	1997	0
131	20240627	193800	71917291	1997	1997	1997	1997	0
132	20240627	193700	71917291	1997	1997	1997	1997	0
133	20240627	193600	71917291	1997	1997	1997	1997	0
134	20240627	193500	71917291	1997	1997	1997	1997	0
135	20240627	193400	71917291	1997	1997	1997	1997	0
136	20240627	193300	71917291	1997	1997	1997	1997	0
137	20240627	193200	71917291	1997	1997	1997	1997	0
138	20240627	193100	71917291	1997	1997	1997	1997	0
139	20240627	193000	71917291	1997	1997	1997	1997	0
140	20240627	192900	71917291	1997	1997	1997	1997	0
141	20240627	192800	71917291	1997	1997	1997	1997	0
142	20240627	192700	71917291	1997	1997	1997	1997	0
143	20240627	192600	71917291	1997	1997	1997	1997	0
144	20240627	192500	71917291	1997	1997	1997	1997	0
145	20240627	192400	71917291	1997	1997	1997	1997	0
146	20240627	192300	71917291	1997	1997	1997	1997	0
147	20240627	192200	71917291	1997	1997	1997	1997	0
148	20240627	192100	71917291	1997	1997	1997	1997	0
149	20240627	192000	71917291	1997	1997	1997	1997	0
150	20240627	191900	71917291	1997	1997	1997	1997	0
151	20240627	191800	71917291	1997	1997	1997	1997	0
152	20240627	191700	71917291	1997	1997	1997	1997	10
153	20240627	191600	71917291	1997	1997	1997	1997	0
154	20240627	191500	71917291	1997	1997	1997	1997	0
155	20240627	191400	71917291	1997	1997	1997	1997	0
156	20240627	191300	71917291	1997	1997	1997	1997	0
157	20240627	191200	71917291	1997	1997	1997	1997	0
158	20240627	191100	71917291	1997	1997	1997	1997	0
159	20240627	191000	71917291	1997	1997	1997	1997	0
160	20240627	190900	71917291	1997	1997	1997	1997	0
161	20240627	190800	71917291	1997	1997	1997	1997	0
162	20240627	190700	71917291	1997	1997	1997	1997	0
163	20240627	190600	71917291	1997	1997	1997	1997	0
164	20240627	190500	71917291	1997	1997	1997	1997	0
165	20240627	190400	71917291	1997	1997	1997	1997	0
166	20240627	190300	71917291	1997	1997	1997	1997	0
167	20240627	190200	71917291	1997	1997	1997	1997	0
168	20240627	190100	71917291	1997	1997	1997	1997	0
169	20240627	190000	71917291	1997	1997	1997	1997	0
170	20240627	185900	71917291	1997	1997	1997	1997	0
171	20240627	185800	71917291	1997	1997	1997	1997	0
172	20240627	185700	71917291	1997	1997	1997	1997	0
173	20240627	185600	71917291	1997	1997	1997	1997	0
174	20240627	185500	71917291	1997	1997	1997	1997	0
175	20240627	185400	71917291	1997	1997	1997	1997	0
176	20240627	185300	71917291	1997	1997	1997	1997	0
177	20240627	185200	71917291	1997	1997	1997	1997	0
178	20240627	185100	71917291	1997	1997	1997	1997	0
179	20240627	185000	71917291	1997	1997	1997	1997	0
180	20240627	184900	71917291	1997	1997	1997	1997	0
181	20240627	184800	71917291	1997	1997	1997	1997	0
182	20240627	184700	71917291	1997	1997	1997	1997	10
183	20240627	184600	71917291	1997	1997	1997	1997	0
184	20240627	184500	71917291	1997	1997	1997	1997	0
185	20240627	184400	71917291	1997	1997	1997	1997	0
186	20240627	184300	71917291	1997	1997	1997	1997	0
187	20240627	184200	71917291	1997	1997	1997	1997	0
188	20240627	184100	71917291	1997	1997	1997	1997	0
189	20240627	184000	71917291	1997	1997	1997	1997	0
190	20240627	183900	71917291	1997	1997	1997	1997	0
191	20240627	183800	71917291	1997	1997	1997	1997	0
192	20240627	183700	71917291	1997	1997	1997	1997	0
193	20240627	183600	71917291	1997	1997	1997	1997	0
194	20240627	183500	71917291	1997	1997	1997	1997	0
195	20240627	183400	71917291	1997	1997	1997	1997	0
196	20240627	183300	71917291	1997	1997	1997	1997	0
197	20240627	183200	71917291	1997	1997	1997	1997	0
198	20240627	183100	71917291	1997	1997	1997	1997	0
199	20240627	183000	71917291	1997	1997	1997	1997	0
200	20240627	182900	71917291	1997	1997	1997	1997	0
201	20240627	182800	71917291	1997	1997	1997	1997	0
202	20240627	182700	71917291	1997	1997	1997	1997	0
203	20240627	182600	71917291	1997	1997	1997	1997	0
204	20240627	182500	71917291	1997	1997	1997	1997	0
205	20240627	182400	71917291	1997	1997	1997	1997	0
206	20240627	182300	71917291	1997	1997	1997	1997	0
207	20240627	182200	71917291	1997	1997	1997	1997	0
208	20240627	182100	71917291	1997	1997	1997	1997	0
209	20240627	182000	71917291	1997	1997	1997	1997	0
210	20240627	181900	71917291	1997	1997	1997	1997	0
211	20240627	181800	71917291	1997	1997	1997	1997	0
212	20240627	181700	71917291	1997	1997	1997	1997	10
213	20240627	181600	71917291	1997	1997	1997	1997	0
214	20240627	181500	71917291	1997	1997	1997	1997	0
215	20240627	181400	71917291	1997	1997	1997	1997	0
216	20240627	181300	71917291	1997	1997	1997	1997	0
217	20240627	181200	71917291	1997	1997	1997	1997	0
218	20240627	181100	71917291	1997	1997	1997	1997	0
219	20240627	181000	71917291	1997	1997	1997	1997	0
220	20240627	180900	71917291	1997	1997	1997	1997	0
221	20240627	180800	71917291	1997	1997	1997	1997	0
222	20240627	180700	71917291	1997	1997	1997	1997	0
223	20240627	180600	71917291	1997	1997	1997	1997	0
224	20240627	180500	71917291	1997	1997	1997	1997	0
225	20240627	180400	71917291	1997	1997	1997	1997	0
226	20240627	180300	71917291	1997	1997	1997	1997	0
227	20240627	180200	71917291	1997	1997	1997	1997	0
228	20240627	180100	71917291	1997	1997	1997	1997	0
229	20240627	180000	71917291	1997	1997	1997	1997	0
230	20240627	175900	71917291	1997	1997	1997	1997	0
231	20240627	175800	71917291	1997	1997	1997	1997	0
232	20240627	175700	71917291	1997	1997	1997	1997	0
233	20240627	175600	71917291	1997	1997	1997	1997	0
234	20240627	175500	71917291	1997	1997	1997	1997	0
235	20240627	175400	71917291	1997	1997	1997	1997	0
236	20240627	175300	71917291	1997	1997	1997	1997	0
237	20240627	175200	71917291	1997	1997	1997	1997	0
238	20240627	175100	71917291	1997	1997	1997	1997	0
239	20240627	175000	71917291	1997	1997	1997	1997	0
240	20240627	174900	71917291	1997	1997	1997	1997	0
241	20240627	174800	71917291	1997	1997	1997	1997	0
242	20240627	174700	71917291	1997	1997	1997	1997	10
243	20240627	174600	71917291	1997	1997	1997	1997	0
244	20240627	174500	71917291	1997	1997	1997	1997	0
245	20240627	174400	71917291	1997	1997	1997	1997	0
246	20240627	174300	71917291	1997	1997	1997	1997	0
247	20240627	174200	71917291	1997	1997	1997	1997	0
248	20240627	174100	71917291	1997	1997	1997	1997	0
249	20240627	174000	71917291	1997	1997	1997	1997	0
250	20240627	173900	71917291	1997	1997	1997	1997	0
251	20240627	173800	71917291	1997	1997	1997	1997	0
252	20240627	173700	71917291	1997	1997	1997	1997	0
253	20240627	173600	71917291	1997	1997	1997	1997	0
254	20240627	173500	71917291	1997	1997	1997	1997	0
255	20240627	173400	71917291	1997	1997	1997	1997	0
256	20240627	173300	71917291	1997	1997	1997	1997	0
257	20240627	173200	71917291	1997	1997	1997	1997	0
258	20240627	173100	71917291	1997	1997	1997	1997	0
259	20240627	173000	71917291	1997	1997	1997	1997	0
260	20240627	172900	71917291	1997	1997	1997	1997	0
261	20240627	172800	71917291	1997	1997	1997	1997	0
262	20240627	172700	71917291	1997	1997	1997	1997	0
263	20240627	172600	71917291	1997	1997	1997	1997	0
264	20240627	172500	71917291	1997	1997	1997	1997	0
265	20240627	172400	71917291	1997	1997	1997	1997	0
266	20240627	172300	71917291	1997	1997	1997	1997	0
267	20240627	172200	71917291	1997	1997	1997	1997	0
268	20240627	172100	71917291	1997	1997	1997	1997	0
269	20240627	172000	71917291	1997	1997	1997	1997	0
270	20240627	171900	71917291	1997	1997	1997	1997	0
271	20240627	171800	71917291	1997	1997	1997	1997	0
272	20240627	171700	71917291	1997	1997	1997	1997	10
273	20240627	171600	71917291	1997	1997	1997	1997	0
274	20240627	171500	71917291	1997	1997	1997	1997	0
275	20240627	171400	71917291	1997	1997	1997	1997	0
276	20240627	171300	71917291	1997	1997	1997	1997	0
277	20240627	171200	71917291	1997	1997	1997	1997	0
278	20240627	171100	71917291	1997	1997	1997	1997	0
279	20240627	171000	71917291	1997	1997	1997	1997	0
280	20240627	170900	71917291	1997	1997	1997	1997	0
281	20240627	170800	71917291	1997	1997	1997	1997	0
282	20240627	170700	71917291	1997	1997	1997	1997	0
283	20240627	170600	71917291	1997	1997	1997	1997	0
284	20240627	170500	71917291	1997	1997	1997	1997	0
285	20240627	170400	71917291	1997	1997	1997	1997	0
286	20240627	170300	71917291	1997	1997	1997	1997	0
287	20240627	170200	71917291	1997	1997	1997	1997	0
288	20240627	170100	71917291	1997	1997	1997	1997	0
289	20240627	170000	71917291	1997	1997	1997	1997	0
290	20240627	165900	71917291	1997	1997	1997	1997	0
291	20240627	165800	71917291	1997	1997	1997	1997	0
292	20240627	165700	71917291	1997	1997	1997	1997	0
293	20240627	165600	71917291	1997	1997	1997	1997	0
294	20240627	165500	71917291	1997	1997	1997	1997	0
295	20240627	165400	71917291	1997	1997	1997	1997	0
296	20240627	165300	71917291	1997	1997	1997	1997	0
297	20240627	165200	71917291	1997	1997	1997	1997	0
298	20240627	165100	71917291	1997	1997	1997	1997	0
299	20240627	165000	71917291	1997	1997	1997	1997	0
300	20240627	164900	71917291	1997	1997	1997	1997	0
301	20240627	164800	71917291	1997	1997	1997	1997	0
302	20240627	164700	71917291	1997	1997	1997	1997	10
303	20240627	164600	71917291	1997	1997	1997	1997	0
304	20240627	164500	71917291	1997	1997	1997	1997	0
305	20240627	164400	71917291	1997	1997	1997	1997	0
306	20240627	164300	71917291	1997	1997	1997	1997	0
307	20240627	164200	71917291	1997	1997	1997	1997	0
308	20240627	164100	71917291	1997	1997	1997	1997	0
309	20240627	164000	71917291	1997	1997	1997	1997	0
310	20240627	163900	71917291	1997	1997	1997	1997	0
311	20240627	163800	71917291	1997	1997	1997	1997	0
312	20240627	163700	71917291	1997	1997	1997	1997	0
313	20240627	163600	71917291	1997	1997	1997	1997	0
314	20240627	163500	71917291	1997	1997	1997	1997	0
315	20240627	163400	71917291	1997	1997	1997	1997	0
316	20240627	163300	71917291	1997	1997	1997	1997	0
317	20240627	163200	71917291	1997	1997	1997	1997	0
318	20240627	163100	71917291	1997	1997	1997	1997	0
319	20240627	163000	71917291	1997	1997	1997	1997	0
320	20240627	162900	71917291	1997	1997	1997	1997	0
321	20240627	162800	71917291	1997	1997	1997	1997	0
322	20240627	162700	71917291	1997	1997	1997	1997	0
323	20240627	162600	71917291	1997	1997	1997	1997	0
324	20240627	162500	71917291	1997	1997	1997	1997	0
325	20240627	162400	71917291	1997	1997	1997	1997	0
326	20240627	162300	71917291	1997	1997	1997	1997	0
327	20240627	162200	71917291	1997	1997	1997	1997	0
328	20240627	162100	71917291	1997	1997	1997	1997	0
329	20240627	162000	71917291	1997	1997	1997	1997	0
330	20240627	161900	71917291	1997	1997	1997	1997	0
331	20240627	161800	71917291	1997	1997	1997	1997	0
332	20240627	161700	71917291	1997	1997	1997	1997	10
333	20240627	161600	71917291	1997	1997	1997	1997	0
334	20240627	161500	71917291	1997	1997	1997	1997	0
335	20240627	161400	71917291	1997	1997	1997	1997	0
336	20240627	161300	71917291	1997	1997	1997	1997	0
337	20240627	161200	71917291	1997	1997	1997	1997	0
338	20240627	161100	71917291	1997	1997	1997	1997	0
339	20240627	161000	71917291	1997	1997	1997	1997	0
340	20240627	160900	71917291	1997	1997	1997	1997	0
341	20240627	160800	71917291	1997	1997	1997	1997	0
342	20240627	160700	71917291	1997	1997	1997	1997	0
343	20240627	160600	71917291	1997	1997	1997	1997	0
344	20240627	160500	71917291	1997	1997	1997	1997	0
345	20240627	160400	71917291	1997	1997	1997	1997	0
346	20240627	160300	71917291	1997	1997	1997	1997	0
347	20240627	160200	71917291	1997	1997	1997	1997	0
348	20240627	160100	71917291	1997	1997	1997	1997	0
349	20240627	160000	71917291	1997	1997	1997	1997	0
350	20240627	155900	71917291	1997	1997	1997	1997	0
351	20240627	155800	71917291	1997	1997	1997	1997	0
352	20240627	155700	71917291	1997	1997	1997	1997	0
353	20240627	155600	71917291	1997	1997	1997	1997	0
354	20240627	155500	71917291	1997	1997	1997	1997	0
355	20240627	155400	71917291	1997	1997	1997	1997	0
356	20240627	155300	71917291	1997	1997	1997	1997	0
357	20240627	155200	71917291	1997	1997	1997	1997	0
358	20240627	155100	71917291	1997	1997	1997	1997	0
359	20240627	155000	71917291	1997	1997	1997	1997	0
360	20240627	154900	71917291	1997	1997	1997	1997	0
361	20240627	154800	71917291	1997	1997	1997	1997	0
362	20240627	154700	71917291	1997	1997	1997	1997	10
363	20240627	154600	71917291	1997	1997	1997	1997	0
364	20240627	154500	71917291	1997	1997	1997	1997	0
365	20240627	154400	71917291	1997	1997	1997	1997	0
366	20240627	154300	71917291	1997	1997	1997	1997	0
367	20240627	154200	71917291	1997	1997	1997	1997	0
368	20240627	154100	71917291	1997	1997	1997	1997	0
369	20240627	154000	71917291	1997	1997	1997	1997	0
370	20240627	153900	71917291	1997	1997	1997	1997	0
371	20240627	153800	71917291	1997	1997	1997	1997	0
372	20240627	153700	71917291	1997	1997	1997	1997	0
373	20240627	153600	71917291	1997	1997	1997	1997	0
374	20240627	153500	71917291	1997	1997	1997	1997	0
375	20240627	153400	71917291	1997	1997	1997	1997	0
376	20240627	153300	71917291	1997	1997	1997	1997	0
377	20240627	153200	71917291	1997	1997	1997	1997	0
378	20240627	153100	71917291	1997	1997	1997	1997	0
379	20240627	153000	71917291	1997	1997	1997	1997	10
380	20240627	152900	71897321	1992	1992	1992	1992	0
381	20240627	152800	71897321	1992	1992	1992	1992	0
382	20240627	152700	71897321	1992	1992	1992	1992	0
383	20240627	152600	71897321	1992	1992	1992	1992	0
384	20240627	152500	71897321	1992	1992	1992	1992	0
385	20240627	152400	71897321	1992	1992	1992	1992	0
386	20240627	152300	71897321	1992	1992	1992	1992	0
387	20240627	152200	71897321	1992	1992	1992	1992	0
388	20240627	152100	71897321	1992	1992	1992	1992	0
389	20240627	152000	71897321	1992	1992	1992	1992	0
390	20240627	151900	71897321	1992	1992	1992	1992	0
391	20240627	151800	71897321	1992	1992	1992	1992	0
392	20240627	151700	71897321	1992	1992	1992	1992	0
393	20240627	151600	71897321	1992	1992	1992	1992	0
394	20240627	151500	71897321	1992	1992	1992	1992	0
395	20240627	151400	71897321	1992	1992	1992	1992	0
396	20240627	151300	71897321	1992	1992	1992	1992	0
397	20240627	151200	71897321	1992	1992	1992	1992	0
398	20240627	151100	71897321	1992	1992	1992	1992	0
399	20240627	151000	71897321	1992	1992	1992	1992	0
400	20240627	150900	71897321	1992	1992	1992	1992	0
401	20240627	150800	71897321	1992	1992	1992	1992	0
402	20240627	150700	71897321	1992	1992	1992	1992	0
403	20240627	150600	71897321	1992	1992	1992	1992	0
404	20240627	150500	71897321	1992	1992	1992	1992	0
405	20240627	150400	71897321	1992	1992	1992	1992	0
406	20240627	150300	71897321	1992	1992	1992	1992	0
407	20240627	150200	71897321	1992	1992	1992	1992	0
408	20240627	150100	71897321	1992	1992	1992	1992	0
409	20240627	150000	71897321	1992	1992	1992	1992	165
410	20240627	145900	71568641	1997	1992	1997	1992	121
411	20240627	145800	71327359	1992	1992	1992	1992	0
412	20240627	145700	71327359	1992	1992	1992	1992	0
413	20240627	145600	71327359	1992	1997	1997	1992	103
414	20240627	145500	71121908	1992	1993	1993	1992	71
415	20240627	145400	70980466	1997	1997	1997	1997	0
416	20240627	145300	70980466	1997	1997	1997	1997	45
417	20240627	145200	70890601	1997	1997	1997	1997	0
418	20240627	145100	70890601	1997	1997	1997	1997	0
419	20240627	145000	70890601	1997	1997	1997	1997	60
420	20240627	144900	70770781	1992	1992	1992	1992	165
421	20240627	144800	70442101	1992	1992	1992	1992	31
422	20240627	144700	70380349	1996	1996	1996	1996	0
423	20240627	144600	70380349	1996	1996	1996	1996	40
424	20240627	144500	70300509	1997	1997	1997	1997	0
425	20240627	144400	70300509	1997	1997	1997	1997	0
426	20240627	144300	70300509	1997	1997	1997	1997	60
427	20240627	144200	70180689	1992	1992	1992	1992	167
428	20240627	144100	69848025	1992	1992	1992	1992	31
429	20240627	144000	69786273	1995	1995	1995	1995	40
430	20240627	143900	69706473	1997	1997	1997	1997	0
431	20240627	143800	69706473	1997	1997	1997	1997	0
432	20240627	143700	69706473	1997	1997	1997	1997	55
433	20240627	143600	69596638	1992	1992	1992	1992	0
434	20240627	143500	69596638	1992	1992	1992	1992	166
435	20240627	143400	69265966	1992	1994	1994	1992	70
436	20240627	143300	69126436	1997	1997	1997	1997	0
437	20240627	143200	69126436	1997	1997	1997	1997	0
438	20240627	143100	69126436	1997	1997	1997	1997	53
439	20240627	143000	69020595	1992	1992	1992	1992	0
440	20240627	142900	69020595	1992	1992	1992	1992	0
441	20240627	142800	69020595	1992	1992	1992	1992	167
442	20240627	142700	68687931	1992	1993	1993	1992	70
443	20240627	142600	68548444	1992	1992	1992	1992	0
444	20240627	142500	68548444	1992	1992	1992	1992	47
445	20240627	142400	68454820	1997	1992	1997	1992	99
446	20240627	142300	68257362	1993	1994	1994	1993	21
447	20240627	142200	68215507	1997	1997	1997	1997	0
448	20240627	142100	68215507	1997	1997	1997	1997	50
449	20240627	142000	68115657	1993	1993	1993	1993	0
450	20240627	141900	68115657	1993	1993	1993	1993	48
451	20240627	141800	68019993	1992	1992	1993	1992	77
452	20240627	141700	67866550	1993	1993	1993	1993	0
453	20240627	141600	67866550	1993	1993	1993	1993	0
454	20240627	141500	67866550	1993	1992	1993	1992	63
455	20240627	141400	67741013	1992	1993	1993	1992	97
456	20240627	141300	67547740	1993	1993	1993	1993	19
457	20240627	141200	67509873	1996	1996	1996	1996	0
458	20240627	141100	67509873	1996	1996	1996	1996	52
459	20240627	141000	67406081	1997	1997	1997	1997	0
460	20240627	140900	67406081	1997	1997	1997	1997	0
461	20240627	140800	67406081	1997	1997	1997	1997	48
462	20240627	140700	67310225	1993	1993	1993	1993	166
463	20240627	140600	66979387	1993	1993	1993	1993	12
464	20240627	140500	66955471	1995	1995	1995	1995	59
465	20240627	140400	66837766	1997	1997	1997	1997	0
466	20240627	140300	66837766	1997	1997	1997	1997	0
467	20240627	140200	66837766	1997	1997	1997	1997	41
468	20240627	140100	66755889	1993	1992	1993	1992	72
469	20240627	140000	66612417	1992	1993	1993	1992	94
470	20240627	135900	66425123	1993	1994	1994	1993	70
471	20240627	135800	66285560	1997	1997	1997	1997	0
472	20240627	135700	66285560	1997	1997	1997	1997	0
473	20240627	135600	66285560	1997	1997	1997	1997	47
474	20240627	135500	66191701	1992	1992	1992	1992	0
475	20240627	135400	66191701	1992	1992	1992	1992	78
476	20240627	135300	66036325	1992	1992	1992	1992	165
477	20240627	135200	65707645	1992	1993	1993	1992	71
478	20240627	135100	65566158	1992	1992	1992	1992	0
479	20240627	135000	65566158	1992	1992	1992	1992	48
480	20240627	134900	65470542	1997	1992	1997	1992	115
481	20240627	134800	65241237	1992	1992	1992	1992	0
482	20240627	134700	65241237	1992	1992	1992	1992	0
483	20240627	134600	65241237	1992	1997	1997	1992	102
484	20240627	134500	65037783	1992	1992	1992	1992	0
485	20240627	134400	65037783	1992	1992	1992	1992	0
486	20240627	134300	65037783	1992	1992	1997	1992	163
487	20240627	134200	64712857	1992	1992	1992	1992	71
488	20240627	134100	64571425	1997	1997	1997	1997	0
489	20240627	134000	64571425	1997	1997	1997	1997	58
490	20240627	133900	64455599	1997	1997	1997	1997	0
491	20240627	133800	64455599	1997	1997	1997	1997	0
492	20240627	133700	64455599	1997	1997	1997	1997	0
493	20240627	133600	64455599	1997	1992	1997	1992	161
494	20240627	133500	64134677	1992	1992	1992	1992	0
495	20240627	133400	64134677	1992	1992	1992	1992	0
496	20240627	133300	64134677	1992	1991	1992	1991	105
497	20240627	133200	63925574	1992	1992	1992	1992	14
498	20240627	133100	63897686	1992	1992	1992	1992	0
499	20240627	133000	63897686	1992	1992	1992	1992	33
500	20240627	132900	63831950	1992	1992	1992	1991	84
501	20240627	132800	63664687	1992	1992	1992	1992	0
502	20240627	132700	63664687	1992	1992	1992	1992	48
503	20240627	132600	63569071	1991	1991	1991	1991	58
504	20240627	132500	63453593	1991	1992	1992	1991	60
505	20240627	132400	63334121	1992	1993	1993	1992	65
506	20240627	132300	63204594	1996	1996	1996	1996	0
507	20240627	132200	63204594	1996	1996	1996	1996	5
508	20240627	132100	63194614	1996	1996	1996	1996	0
509	20240627	132000	63194614	1996	1996	1996	1996	48
510	20240627	131900	63098806	1991	1991	1991	1991	94
511	20240627	131800	62911652	1991	1991	1991	1991	47
512	20240627	131700	62818075	1996	1996	1996	1996	47
513	20240627	131600	62724263	2000	2000	2000	2000	0
514	20240627	131500	62724263	2000	2000	2000	2000	0
515	20240627	131400	62724263	2000	2000	2000	2000	51
516	20240627	131300	62622263	1999	1996	1999	1996	1000
517	20240627	131200	60623473	1999	1999	1999	1999	0
518	20240627	131100	60623473	1999	1999	1999	1999	49
519	20240627	131000	60525522	1991	1991	1991	1991	35
520	20240627	130900	60455837	1991	1991	1991	1991	1
521	20240627	130800	60453846	1991	1991	1991	1991	83
522	20240627	130700	60288593	1991	1991	1991	1991	0
523	20240627	130600	60288593	1991	1991	1991	1991	11
524	20240627	130500	60266692	1991	1991	1991	1991	64
525	20240627	130400	60139268	1990	1991	1991	1990	91
526	20240627	130300	59958134	1991	1991	1991	1991	0
527	20240627	130200	59958134	1991	1991	1991	1991	0
528	20240627	130100	59958134	1991	1990	1991	1990	145
529	20240627	130000	59669557	1996	1996	1996	1996	0
530	20240627	125900	59669557	1996	1996	1996	1996	0
531	20240627	125800	59669557	1996	1996	1996	1996	43
532	20240627	125700	59583729	1997	1997	1997	1997	10
533	20240627	125600	59563759	1997	1997	1997	1997	2
534	20240627	125500	59559765	1997	1990	1997	1990	139
535	20240627	125400	59282799	1990	1990	1990	1990	48
536	20240627	125300	59187279	1997	1997	1997	1997	0
537	20240627	125200	59187279	1997	1997	1997	1997	50
538	20240627	125100	59087429	1999	1999	1999	1999	0
539	20240627	125000	59087429	1999	1999	1999	1999	0
540	20240627	124900	59087429	1999	1999	1999	1999	53
541	20240627	124800	58981482	1990	1990	1990	1990	0
542	20240627	124700	58981482	1990	1990	1990	1990	165
543	20240627	124600	58653132	1990	1990	1990	1990	21
544	20240627	124500	58611342	1991	1991	1991	1991	47
545	20240627	124400	58517765	1994	1994	1994	1994	0
546	20240627	124300	58517765	1994	1994	1994	1994	3
547	20240627	124200	58511783	1994	1990	1994	1990	102
548	20240627	124100	58308611	1994	1994	1994	1994	0
549	20240627	124000	58308611	1994	1994	1994	1994	17
550	20240627	123900	58274713	1994	1994	1994	1994	48
551	20240627	123800	58179001	1991	1990	1991	1990	88
552	20240627	123700	58003864	1990	1990	1990	1990	47
553	20240627	123600	57910334	1994	1994	1994	1994	54
554	20240627	123500	57802658	1990	1990	1990	1990	0
555	20240627	123400	57802658	1990	1990	1990	1990	0
556	20240627	123300	57802658	1990	1999	1999	1990	94
557	20240627	123200	57615184	1999	1999	1999	1999	0
558	20240627	123100	57615184	1999	1999	1999	1999	0
559	20240627	123000	57615184	1999	1999	1999	1999	59
560	20240627	122900	57497243	1990	1990	1990	1990	286
561	20240627	122800	56928103	1990	1990	1990	1990	0
562	20240627	122700	56928103	1990	1990	1990	1990	0
563	20240627	122600	56928103	1990	1990	1990	1990	41
564	20240627	122500	56846513	1990	1990	1990	1990	0
565	20240627	122400	56846513	1990	1990	1990	1990	0
566	20240627	122300	56846513	1990	1990	1990	1990	52
567	20240627	122200	56743033	1998	1998	1998	1998	0
568	20240627	122100	56743033	1998	1998	1998	1998	0
569	20240627	122000	56743033	1998	1998	1998	1998	48
570	20240627	121900	56647129	1999	1999	1999	1999	0
571	20240627	121800	56647129	1999	1999	1999	1999	0
572	20240627	121700	56647129	1999	1999	1999	1999	55
573	20240627	121600	56537184	1990	1992	1992	1990	3657
574	20240627	121500	49257003	1992	1992	1992	1992	0
575	20240627	121400	49257003	1992	1993	1993	1992	68
576	20240627	121300	49121502	1995	1995	1995	1995	0
577	20240627	121200	49121502	1995	1995	1995	1995	2
578	20240627	121100	49117512	1995	1995	1995	1995	0
579	20240627	121000	49117512	1995	1992	1995	1992	115
580	20240627	120900	48888288	1995	1995	1995	1995	3
581	20240627	120800	48882303	1995	1995	1995	1995	0
582	20240627	120700	48882303	1995	1992	1995	1992	118
583	20240627	120600	48647106	1995	1995	1995	1995	0
584	20240627	120500	48647106	1995	1995	1995	1995	0
585	20240627	120400	48647106	1995	1995	1995	1995	60
586	20240627	120300	48527406	1992	1992	1992	1992	0
587	20240627	120200	48527406	1992	1992	1992	1992	149
588	20240627	120100	48230598	1995	1995	1995	1995	40
589	20240627	120000	48150798	1999	1999	1999	1999	0
590	20240627	115900	48150798	1999	1999	1999	1999	0
591	20240627	115800	48150798	1999	1999	1999	1999	56
592	20240627	115700	48038854	1992	1992	1992	1992	20
593	20240627	115600	47999014	1992	1992	1992	1992	50
594	20240627	115500	47899414	1992	1992	1992	1992	100
595	20240627	115400	47700214	1992	1992	1992	1992	15
596	20240627	115300	47670334	1993	1993	1993	1993	50
597	20240627	115200	47570684	1996	1996	1996	1996	54
598	20240627	115100	47462900	1996	1992	1996	1992	49
599	20240627	115000	47365288	1997	1997	1997	1997	0
600	20240627	114900	47365288	1997	1997	1997	1997	22
601	20240627	114800	47321354	1998	1999	1999	1998	71
602	20240627	114700	47179428	1999	1999	1999	1999	0
603	20240627	114600	47179428	1999	1999	1999	1999	0
604	20240627	114500	47179428	1999	1991	1999	1991	228
605	20240627	114400	46724875	1992	1992	1992	1992	43
606	20240627	114300	46639219	1999	1999	1999	1999	24
607	20240627	114200	46591243	1999	1999	1999	1999	50
608	20240627	114100	46491293	2000	2000	2000	2000	31
609	20240627	114000	46429293	2000	2000	2000	2000	47
610	20240627	113900	46335293	1992	1992	1992	1992	47
611	20240627	113800	46241669	1991	1991	1991	1991	58
612	20240627	113700	46126191	1991	1992	1992	1991	60
613	20240627	113600	46006719	1992	1992	1992	1992	0
614	20240627	113500	46006719	1992	1992	1992	1992	67
615	20240627	113400	45873255	1994	1994	1994	1994	3
616	20240627	113300	45867273	1994	1994	1994	1994	0
617	20240627	113200	45867273	1994	1992	1994	1992	117
618	20240627	113100	45634113	1994	1994	1994	1994	0
619	20240627	113000	45634113	1994	1994	1994	1994	1
620	20240627	112900	45632119	1994	1994	1994	1994	48
621	20240627	112800	45536407	1991	1991	1991	1991	30
622	20240627	112700	45476677	1994	1994	1994	1994	41
623	20240627	112600	45394923	1994	1994	1994	1994	47
624	20240627	112500	45301205	1991	1991	1991	1991	49
625	20240627	112400	45203646	1994	1994	1994	1994	20
626	20240627	112300	45163766	1994	1994	1994	1994	50
627	20240627	112200	45064066	1991	1991	1991	1991	2
628	20240627	112100	45060084	1992	1992	1992	1992	60
629	20240627	112000	44940564	1994	1994	1994	1994	57
630	20240627	111900	44826906	1991	1991	1991	1991	0
631	20240627	111800	44826906	1991	1991	1991	1991	22
632	20240627	111700	44783104	1991	1991	1991	1991	71
633	20240627	111600	44641743	1991	1994	1994	1991	96
634	20240627	111500	44450463	2000	2000	2000	2000	0
635	20240627	111400	44450463	2000	2000	2000	2000	0
636	20240627	111300	44450463	2000	2000	2000	2000	53
637	20240627	111200	44344463	2000	2000	2000	2000	0
638	20240627	111100	44344463	2000	2000	2000	2000	0
639	20240627	111000	44344463	2000	2000	2000	2000	47
640	20240627	110900	44250463	1991	1991	1991	1991	166
641	20240627	110800	43919957	1991	1991	1991	1991	41
642	20240627	110700	43838326	1992	1992	1992	1992	54
643	20240627	110600	43730758	1991	1991	1991	1991	48
644	20240627	110500	43635190	1998	1998	1998	1998	0
645	20240627	110400	43635190	1998	1998	1998	1998	46
646	20240627	110300	43543282	2000	2000	2000	2000	0
647	20240627	110200	43543282	2000	2000	2000	2000	0
648	20240627	110100	43543282	2000	2000	2000	2000	0
649	20240627	110000	43543282	2000	2000	2000	2000	53
650	20240627	105900	43437282	1991	1991	1991	1991	119
651	20240627	105800	43200353	1991	1991	1991	1991	1000
652	20240627	105700	41209353	2000	2000	2000	2000	47
653	20240627	105600	41115353	1996	1996	1996	1996	0
654	20240627	105500	41115353	1996	1996	1996	1996	118
655	20240627	105400	40879825	1996	1996	1996	1996	48
656	20240627	105300	40784017	1992	1991	1992	1991	93
657	20240627	105200	40598832	1991	1991	1991	1991	48
658	20240627	105100	40503264	1996	1996	1996	1996	48
659	20240627	105000	40407456	2000	2000	2000	2000	0
660	20240627	104900	40407456	2000	2000	2000	2000	0
661	20240627	104800	40407456	2000	2000	2000	2000	60
662	20240627	104700	40287456	2000	2000	2000	2000	6446
663	20240627	104600	27395456	2000	1992	2000	1992	1854
664	20240627	104500	23688304	1991	1994	1994	1991	46
665	20240627	104400	23596598	1994	1994	1994	1994	0
666	20240627	104300	23596598	1994	1991	1994	1991	42
667	20240627	104200	23512973	1991	1991	1991	1991	48
668	20240627	104100	23417405	1994	1994	1994	1994	50
669	20240627	104000	23317705	1999	1999	1999	1999	0
670	20240627	103900	23317705	1999	1999	1999	1999	0
671	20240627	103800	23317705	1999	1991	1999	1991	97
672	20240627	103700	23124178	1999	1999	1999	1999	1
673	20240627	103600	23122179	1991	1992	1992	1991	70
674	20240627	103500	22982792	1992	1992	1992	1992	71
675	20240627	103400	22841360	1999	1999	1999	1999	0
676	20240627	103300	22841360	1999	1999	1999	1999	0
677	20240627	103200	22841360	1999	1999	1999	1999	47
678	20240627	103100	22747407	2000	2000	2000	2000	0
679	20240627	103000	22747407	2000	2000	2000	2000	0
680	20240627	102900	22747407	2000	2000	2000	2000	57
681	20240627	102800	22633407	1992	1993	1993	1992	167
682	20240627	102700	22300713	1992	1992	1992	1992	0
683	20240627	102600	22300713	1992	1992	1992	1992	26
684	20240627	102500	22248921	1993	1993	1993	1993	43
685	20240627	102400	22163222	1992	1995	1995	1992	68
686	20240627	102300	22027706	1998	1998	1998	1998	0
687	20240627	102200	22027706	1998	1998	1998	1998	53
688	20240627	102100	21921812	2000	2000	2000	2000	0
689	20240627	102000	21921812	2000	2000	2000	2000	0
690	20240627	101900	21921812	2000	2000	2000	2000	47
691	20240627	101800	21827812	1992	1992	1992	1992	0
692	20240627	101700	21827812	1992	1992	1992	1992	165
693	20240627	101600	21499132	1992	1993	1993	1992	68
694	20240627	101500	21363625	1996	1996	1996	1996	0
695	20240627	101400	21363625	1996	1996	1996	1996	2
696	20240627	101300	21359633	1996	1996	1996	1996	48
697	20240627	101200	21263825	1992	1992	1992	1992	0
698	20240627	101100	21263825	1992	1992	1992	1992	92
699	20240627	101000	21080561	1992	1992	1992	1992	48
700	20240627	100900	20984945	1996	1996	1996	1996	50
701	20240627	100800	20885145	2000	2000	2000	2000	0
702	20240627	100700	20885145	2000	2000	2000	2000	0
703	20240627	100600	20885145	2000	1994	2000	1994	200
704	20240627	100500	20485427	1992	1992	1992	1992	0
705	20240627	100400	20485427	1992	1992	1992	1992	56
706	20240627	100300	20373875	1992	1994	1994	1992	133
707	20240627	100200	20108769	1994	1994	1994	1994	0
708	20240627	100100	20108769	1994	1994	1994	1994	0
709	20240627	100000	20108769	1994	1992	1994	1992	63
710	20240627	095900	19983243	1999	1999	1999	1999	0
711	20240627	095800	19983243	1999	1999	1999	1999	0
712	20240627	095700	19983243	1999	1999	1999	1999	55
713	20240627	095600	19873298	2000	2000	2000	2000	0
714	20240627	095500	19873298	2000	2000	2000	2000	0
715	20240627	095400	19873298	2000	2000	2000	2000	45
716	20240627	095300	19783298	1992	1992	1992	1992	118
717	20240627	095200	19548242	1992	1992	1992	1992	2500
718	20240627	095100	14568242	1998	1998	1998	1998	0
719	20240627	095000	14568242	1998	1992	1998	1992	154
720	20240627	094900	14261138	1992	1992	1992	1992	48
721	20240627	094800	14165522	1998	1998	1998	1998	0
722	20240627	094700	14165522	1998	1992	1998	1992	5437
723	20240627	094600	3334754	2000	2000	2000	2000	0
724	20240627	094500	3334754	2000	2000	2000	2000	0
725	20240627	094400	3334754	2000	2000	2000	2000	50
726	20240627	094300	3234754	1993	1993	1993	1993	0
727	20240627	094200	3234754	1993	1993	1993	1993	118
728	20240627	094100	2999580	1992	1992	1992	1992	0
729	20240627	094000	2999580	1992	1992	1992	1992	0
730	20240627	093900	2999580	1992	1992	1992	1992	166
731	20240627	093800	2668908	1992	1992	1992	1992	0
732	20240627	093700	2668908	1992	1992	1992	1992	47
733	20240627	093600	2575284	1995	1995	1995	1995	0
734	20240627	093500	2575284	1995	1995	1995	1995	32
735	20240627	093400	2511444	1991	1991	1991	1991	0
736	20240627	093300	2511444	1991	1991	1991	1991	0
737	20240627	093200	2511444	1991	1991	1991	1991	119
738	20240627	093100	2274515	1991	1991	1991	1991	0
739	20240627	093000	2274515	1991	1991	1991	1991	0
740	20240627	092900	2274515	1991	1991	1991	1991	0
741	20240627	092800	2274515	1991	1992	1992	1991	118
742	20240627	092700	2039551	1991	1991	1991	1991	0
743	20240627	092600	2039551	1991	1991	1991	1991	0
744	20240627	092500	2039551	1991	1991	1991	1991	166
745	20240627	092400	1709045	1991	1991	1991	1991	70
746	20240627	092300	1569675	1991	1992	1992	1991	552
747	20240627	092200	470506	1992	1992	1992	1992	0
748	20240627	092100	470506	1992	1992	1992	1992	48
749	20240627	092000	374890	1995	1992	1995	1992	71
750	20240627	091900	233455	1995	1995	1995	1995	0
751	20240627	091800	233455	1995	1995	1995	1995	0
752	20240627	091700	233455	1995	1995	1995	1995	0
753	20240627	091600	233455	1995	1995	1995	1995	0
754	20240627	091500	233455	1995	1995	1995	1995	0
755	20240627	091400	233455	1995	1995	1995	1995	110
756	20240627	091300	14005	2000	2000	2000	2000	0
757	20240627	091200	14005	2000	2000	2000	2000	0
758	20240627	091100	14005	2000	2000	2000	2000	0
759	20240627	091000	14005	2000	2000	2000	2000	0
760	20240627	090900	14005	2000	2000	2000	2000	0
761	20240627	090800	14005	2000	2000	2000	2000	0
762	20240627	090700	14005	2000	2000	2000	2000	0
763	20240627	090600	14005	2000	2000	2000	2000	0
764	20240627	090500	14005	2000	2000	2000	2000	0
765	20240627	090400	14005	2000	2000	2000	2000	0
766	20240627	090300	14005	2000	2000	2000	2000	0
767	20240627	090200	14005	2000	2000	2000	2000	0
768	20240627	090100	14005	2000	2000	2000	2000	6
769	20240627	090000	2005	2005	2005	2005	2005	1