KissMeData/464680/min/candle-20240911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240911	213600	12509936	1994	1994	1994	1994	1
3	20240911	213500	12509936	1994	1994	1994	1994	0
4	20240911	213400	12509936	1994	1994	1994	1994	0
5	20240911	213300	12509936	1994	1994	1994	1994	0
6	20240911	213200	12509936	1994	1994	1994	1994	0
7	20240911	213100	12509936	1994	1994	1994	1994	0
8	20240911	213000	12509936	1994	1994	1994	1994	0
9	20240911	212900	12509936	1994	1994	1994	1994	0
10	20240911	212800	12509936	1994	1994	1994	1994	0
11	20240911	212700	12509936	1994	1994	1994	1994	0
12	20240911	212600	12509936	1994	1994	1994	1994	0
13	20240911	212500	12509936	1994	1994	1994	1994	0
14	20240911	212400	12509936	1994	1994	1994	1994	0
15	20240911	212300	12509936	1994	1994	1994	1994	0
16	20240911	212200	12509936	1994	1994	1994	1994	0
17	20240911	212100	12509936	1994	1994	1994	1994	0
18	20240911	212000	12509936	1994	1994	1994	1994	0
19	20240911	211900	12509936	1994	1994	1994	1994	0
20	20240911	211800	12509936	1994	1994	1994	1994	0
21	20240911	211700	12509936	1994	1994	1994	1994	0
22	20240911	211600	12509936	1994	1994	1994	1994	0
23	20240911	211500	12509936	1994	1994	1994	1994	0
24	20240911	211400	12509936	1994	1994	1994	1994	0
25	20240911	211300	12509936	1994	1994	1994	1994	0
26	20240911	211200	12509936	1994	1994	1994	1994	0
27	20240911	211100	12509936	1994	1994	1994	1994	0
28	20240911	211000	12509936	1994	1994	1994	1994	0
29	20240911	210900	12509936	1994	1994	1994	1994	0
30	20240911	210800	12509936	1994	1994	1994	1994	0
31	20240911	210700	12509936	1994	1994	1994	1994	0
32	20240911	210600	12509936	1994	1994	1994	1994	1
33	20240911	210500	12509936	1994	1994	1994	1994	0
34	20240911	210400	12509936	1994	1994	1994	1994	0
35	20240911	210300	12509936	1994	1994	1994	1994	0
36	20240911	210200	12509936	1994	1994	1994	1994	0
37	20240911	210100	12509936	1994	1994	1994	1994	0
38	20240911	210000	12509936	1994	1994	1994	1994	0
39	20240911	205900	12509936	1994	1994	1994	1994	0
40	20240911	205800	12509936	1994	1994	1994	1994	0
41	20240911	205700	12509936	1994	1994	1994	1994	0
42	20240911	205600	12509936	1994	1994	1994	1994	0
43	20240911	205500	12509936	1994	1994	1994	1994	0
44	20240911	205400	12509936	1994	1994	1994	1994	0
45	20240911	205300	12509936	1994	1994	1994	1994	0
46	20240911	205200	12509936	1994	1994	1994	1994	0
47	20240911	205100	12509936	1994	1994	1994	1994	0
48	20240911	205000	12509936	1994	1994	1994	1994	0
49	20240911	204900	12509936	1994	1994	1994	1994	0
50	20240911	204800	12509936	1994	1994	1994	1994	0
51	20240911	204700	12509936	1994	1994	1994	1994	0
52	20240911	204600	12509936	1994	1994	1994	1994	0
53	20240911	204500	12509936	1994	1994	1994	1994	0
54	20240911	204400	12509936	1994	1994	1994	1994	0
55	20240911	204300	12509936	1994	1994	1994	1994	0
56	20240911	204200	12509936	1994	1994	1994	1994	0
57	20240911	204100	12509936	1994	1994	1994	1994	0
58	20240911	204000	12509936	1994	1994	1994	1994	0
59	20240911	203900	12509936	1994	1994	1994	1994	0
60	20240911	203800	12509936	1994	1994	1994	1994	0
61	20240911	203700	12509936	1994	1994	1994	1994	0
62	20240911	203600	12509936	1994	1994	1994	1994	1
63	20240911	203500	12509936	1994	1994	1994	1994	0
64	20240911	203400	12509936	1994	1994	1994	1994	0
65	20240911	203300	12509936	1994	1994	1994	1994	0
66	20240911	203200	12509936	1994	1994	1994	1994	0
67	20240911	203100	12509936	1994	1994	1994	1994	0
68	20240911	203000	12509936	1994	1994	1994	1994	0
69	20240911	202900	12509936	1994	1994	1994	1994	0
70	20240911	202800	12509936	1994	1994	1994	1994	0
71	20240911	202700	12509936	1994	1994	1994	1994	0
72	20240911	202600	12509936	1994	1994	1994	1994	0
73	20240911	202500	12509936	1994	1994	1994	1994	0
74	20240911	202400	12509936	1994	1994	1994	1994	0
75	20240911	202300	12509936	1994	1994	1994	1994	0
76	20240911	202200	12509936	1994	1994	1994	1994	0
77	20240911	202100	12509936	1994	1994	1994	1994	0
78	20240911	202000	12509936	1994	1994	1994	1994	0
79	20240911	201900	12509936	1994	1994	1994	1994	0
80	20240911	201800	12509936	1994	1994	1994	1994	0
81	20240911	201700	12509936	1994	1994	1994	1994	0
82	20240911	201600	12509936	1994	1994	1994	1994	0
83	20240911	201500	12509936	1994	1994	1994	1994	0
84	20240911	201400	12509936	1994	1994	1994	1994	0
85	20240911	201300	12509936	1994	1994	1994	1994	0
86	20240911	201200	12509936	1994	1994	1994	1994	0
87	20240911	201100	12509936	1994	1994	1994	1994	0
88	20240911	201000	12509936	1994	1994	1994	1994	0
89	20240911	200900	12509936	1994	1994	1994	1994	0
90	20240911	200800	12509936	1994	1994	1994	1994	0
91	20240911	200700	12509936	1994	1994	1994	1994	0
92	20240911	200600	12509936	1994	1994	1994	1994	1
93	20240911	200500	12509936	1994	1994	1994	1994	0
94	20240911	200400	12509936	1994	1994	1994	1994	0
95	20240911	200300	12509936	1994	1994	1994	1994	0
96	20240911	200200	12509936	1994	1994	1994	1994	0
97	20240911	200100	12509936	1994	1994	1994	1994	0
98	20240911	200000	12509936	1994	1994	1994	1994	0
99	20240911	195900	12509936	1994	1994	1994	1994	0
100	20240911	195800	12509936	1994	1994	1994	1994	0
101	20240911	195700	12509936	1994	1994	1994	1994	0
102	20240911	195600	12509936	1994	1994	1994	1994	0
103	20240911	195500	12509936	1994	1994	1994	1994	0
104	20240911	195400	12509936	1994	1994	1994	1994	0
105	20240911	195300	12509936	1994	1994	1994	1994	0
106	20240911	195200	12509936	1994	1994	1994	1994	0
107	20240911	195100	12509936	1994	1994	1994	1994	0
108	20240911	195000	12509936	1994	1994	1994	1994	0
109	20240911	194900	12509936	1994	1994	1994	1994	0
110	20240911	194800	12509936	1994	1994	1994	1994	0
111	20240911	194700	12509936	1994	1994	1994	1994	0
112	20240911	194600	12509936	1994	1994	1994	1994	0
113	20240911	194500	12509936	1994	1994	1994	1994	0
114	20240911	194400	12509936	1994	1994	1994	1994	0
115	20240911	194300	12509936	1994	1994	1994	1994	0
116	20240911	194200	12509936	1994	1994	1994	1994	0
117	20240911	194100	12509936	1994	1994	1994	1994	0
118	20240911	194000	12509936	1994	1994	1994	1994	0
119	20240911	193900	12509936	1994	1994	1994	1994	0
120	20240911	193800	12509936	1994	1994	1994	1994	0
121	20240911	193700	12509936	1994	1994	1994	1994	0
122	20240911	193600	12509936	1994	1994	1994	1994	1
123	20240911	193500	12509936	1994	1994	1994	1994	0
124	20240911	193400	12509936	1994	1994	1994	1994	0
125	20240911	193300	12509936	1994	1994	1994	1994	0
126	20240911	193200	12509936	1994	1994	1994	1994	0
127	20240911	193100	12509936	1994	1994	1994	1994	0
128	20240911	193000	12509936	1994	1994	1994	1994	0
129	20240911	192900	12509936	1994	1994	1994	1994	0
130	20240911	192800	12509936	1994	1994	1994	1994	0
131	20240911	192700	12509936	1994	1994	1994	1994	0
132	20240911	192600	12509936	1994	1994	1994	1994	0
133	20240911	192500	12509936	1994	1994	1994	1994	0
134	20240911	192400	12509936	1994	1994	1994	1994	0
135	20240911	192300	12509936	1994	1994	1994	1994	0
136	20240911	192200	12509936	1994	1994	1994	1994	0
137	20240911	192100	12509936	1994	1994	1994	1994	0
138	20240911	192000	12509936	1994	1994	1994	1994	0
139	20240911	191900	12509936	1994	1994	1994	1994	0
140	20240911	191800	12509936	1994	1994	1994	1994	0
141	20240911	191700	12509936	1994	1994	1994	1994	0
142	20240911	191600	12509936	1994	1994	1994	1994	0
143	20240911	191500	12509936	1994	1994	1994	1994	0
144	20240911	191400	12509936	1994	1994	1994	1994	0
145	20240911	191300	12509936	1994	1994	1994	1994	0
146	20240911	191200	12509936	1994	1994	1994	1994	0
147	20240911	191100	12509936	1994	1994	1994	1994	0
148	20240911	191000	12509936	1994	1994	1994	1994	0
149	20240911	190900	12509936	1994	1994	1994	1994	0
150	20240911	190800	12509936	1994	1994	1994	1994	0
151	20240911	190700	12509936	1994	1994	1994	1994	0
152	20240911	190600	12509936	1994	1994	1994	1994	1
153	20240911	190500	12509936	1994	1994	1994	1994	0
154	20240911	190400	12509936	1994	1994	1994	1994	0
155	20240911	190300	12509936	1994	1994	1994	1994	0
156	20240911	190200	12509936	1994	1994	1994	1994	0
157	20240911	190100	12509936	1994	1994	1994	1994	0
158	20240911	190000	12509936	1994	1994	1994	1994	0
159	20240911	185900	12509936	1994	1994	1994	1994	0
160	20240911	185800	12509936	1994	1994	1994	1994	0
161	20240911	185700	12509936	1994	1994	1994	1994	0
162	20240911	185600	12509936	1994	1994	1994	1994	0
163	20240911	185500	12509936	1994	1994	1994	1994	0
164	20240911	185400	12509936	1994	1994	1994	1994	0
165	20240911	185300	12509936	1994	1994	1994	1994	0
166	20240911	185200	12509936	1994	1994	1994	1994	0
167	20240911	185100	12509936	1994	1994	1994	1994	0
168	20240911	185000	12509936	1994	1994	1994	1994	0
169	20240911	184900	12509936	1994	1994	1994	1994	0
170	20240911	184800	12509936	1994	1994	1994	1994	0
171	20240911	184700	12509936	1994	1994	1994	1994	0
172	20240911	184600	12509936	1994	1994	1994	1994	0
173	20240911	184500	12509936	1994	1994	1994	1994	0
174	20240911	184400	12509936	1994	1994	1994	1994	0
175	20240911	184300	12509936	1994	1994	1994	1994	0
176	20240911	184200	12509936	1994	1994	1994	1994	0
177	20240911	184100	12509936	1994	1994	1994	1994	0
178	20240911	184000	12509936	1994	1994	1994	1994	0
179	20240911	183900	12509936	1994	1994	1994	1994	0
180	20240911	183800	12509936	1994	1994	1994	1994	0
181	20240911	183700	12509936	1994	1994	1994	1994	0
182	20240911	183600	12509936	1994	1994	1994	1994	1
183	20240911	183500	12509936	1994	1994	1994	1994	0
184	20240911	183400	12509936	1994	1994	1994	1994	0
185	20240911	183300	12509936	1994	1994	1994	1994	0
186	20240911	183200	12509936	1994	1994	1994	1994	0
187	20240911	183100	12509936	1994	1994	1994	1994	0
188	20240911	183000	12509936	1994	1994	1994	1994	0
189	20240911	182900	12509936	1994	1994	1994	1994	0
190	20240911	182800	12509936	1994	1994	1994	1994	0
191	20240911	182700	12509936	1994	1994	1994	1994	0
192	20240911	182600	12509936	1994	1994	1994	1994	0
193	20240911	182500	12509936	1994	1994	1994	1994	0
194	20240911	182400	12509936	1994	1994	1994	1994	0
195	20240911	182300	12509936	1994	1994	1994	1994	0
196	20240911	182200	12509936	1994	1994	1994	1994	0
197	20240911	182100	12509936	1994	1994	1994	1994	0
198	20240911	182000	12509936	1994	1994	1994	1994	0
199	20240911	181900	12509936	1994	1994	1994	1994	0
200	20240911	181800	12509936	1994	1994	1994	1994	0
201	20240911	181700	12509936	1994	1994	1994	1994	0
202	20240911	181600	12509936	1994	1994	1994	1994	0
203	20240911	181500	12509936	1994	1994	1994	1994	0
204	20240911	181400	12509936	1994	1994	1994	1994	0
205	20240911	181300	12509936	1994	1994	1994	1994	0
206	20240911	181200	12509936	1994	1994	1994	1994	0
207	20240911	181100	12509936	1994	1994	1994	1994	0
208	20240911	181000	12509936	1994	1994	1994	1994	0
209	20240911	180900	12509936	1994	1994	1994	1994	0
210	20240911	180800	12509936	1994	1994	1994	1994	0
211	20240911	180700	12509936	1994	1994	1994	1994	0
212	20240911	180600	12509936	1994	1994	1994	1994	1
213	20240911	180500	12509936	1994	1994	1994	1994	0
214	20240911	180400	12509936	1994	1994	1994	1994	0
215	20240911	180300	12509936	1994	1994	1994	1994	0
216	20240911	180200	12509936	1994	1994	1994	1994	0
217	20240911	180100	12509936	1994	1994	1994	1994	0
218	20240911	180000	12509936	1994	1994	1994	1994	0
219	20240911	175900	12509936	1994	1994	1994	1994	0
220	20240911	175800	12509936	1994	1994	1994	1994	0
221	20240911	175700	12509936	1994	1994	1994	1994	0
222	20240911	175600	12509936	1994	1994	1994	1994	0
223	20240911	175500	12509936	1994	1994	1994	1994	0
224	20240911	175400	12509936	1994	1994	1994	1994	0
225	20240911	175300	12509936	1994	1994	1994	1994	0
226	20240911	175200	12509936	1994	1994	1994	1994	0
227	20240911	175100	12509936	1994	1994	1994	1994	0
228	20240911	175000	12509936	1994	1994	1994	1994	0
229	20240911	174900	12509936	1994	1994	1994	1994	0
230	20240911	174800	12509936	1994	1994	1994	1994	0
231	20240911	174700	12509936	1994	1994	1994	1994	0
232	20240911	174600	12509936	1994	1994	1994	1994	0
233	20240911	174500	12509936	1994	1994	1994	1994	0
234	20240911	174400	12509936	1994	1994	1994	1994	0
235	20240911	174300	12509936	1994	1994	1994	1994	0
236	20240911	174200	12509936	1994	1994	1994	1994	0
237	20240911	174100	12509936	1994	1994	1994	1994	0
238	20240911	174000	12509936	1994	1994	1994	1994	0
239	20240911	173900	12509936	1994	1994	1994	1994	0
240	20240911	173800	12509936	1994	1994	1994	1994	0
241	20240911	173700	12509936	1994	1994	1994	1994	0
242	20240911	173600	12509936	1994	1994	1994	1994	1
243	20240911	173500	12509936	1994	1994	1994	1994	0
244	20240911	173400	12509936	1994	1994	1994	1994	0
245	20240911	173300	12509936	1994	1994	1994	1994	0
246	20240911	173200	12509936	1994	1994	1994	1994	0
247	20240911	173100	12509936	1994	1994	1994	1994	0
248	20240911	173000	12509936	1994	1994	1994	1994	0
249	20240911	172900	12509936	1994	1994	1994	1994	0
250	20240911	172800	12509936	1994	1994	1994	1994	0
251	20240911	172700	12509936	1994	1994	1994	1994	0
252	20240911	172600	12509936	1994	1994	1994	1994	0
253	20240911	172500	12509936	1994	1994	1994	1994	0
254	20240911	172400	12509936	1994	1994	1994	1994	0
255	20240911	172300	12509936	1994	1994	1994	1994	0
256	20240911	172200	12509936	1994	1994	1994	1994	0
257	20240911	172100	12509936	1994	1994	1994	1994	0
258	20240911	172000	12509936	1994	1994	1994	1994	0
259	20240911	171900	12509936	1994	1994	1994	1994	0
260	20240911	171800	12509936	1994	1994	1994	1994	0
261	20240911	171700	12509936	1994	1994	1994	1994	0
262	20240911	171600	12509936	1994	1994	1994	1994	0
263	20240911	171500	12509936	1994	1994	1994	1994	0
264	20240911	171400	12509936	1994	1994	1994	1994	0
265	20240911	171300	12509936	1994	1994	1994	1994	0
266	20240911	171200	12509936	1994	1994	1994	1994	0
267	20240911	171100	12509936	1994	1994	1994	1994	0
268	20240911	171000	12509936	1994	1994	1994	1994	0
269	20240911	170900	12509936	1994	1994	1994	1994	0
270	20240911	170800	12509936	1994	1994	1994	1994	0
271	20240911	170700	12509936	1994	1994	1994	1994	0
272	20240911	170600	12509936	1994	1994	1994	1994	1
273	20240911	170500	12509936	1994	1994	1994	1994	0
274	20240911	170400	12509936	1994	1994	1994	1994	0
275	20240911	170300	12509936	1994	1994	1994	1994	0
276	20240911	170200	12509936	1994	1994	1994	1994	0
277	20240911	170100	12509936	1994	1994	1994	1994	0
278	20240911	170000	12509936	1994	1994	1994	1994	0
279	20240911	165900	12509936	1994	1994	1994	1994	0
280	20240911	165800	12509936	1994	1994	1994	1994	0
281	20240911	165700	12509936	1994	1994	1994	1994	0
282	20240911	165600	12509936	1994	1994	1994	1994	0
283	20240911	165500	12509936	1994	1994	1994	1994	0
284	20240911	165400	12509936	1994	1994	1994	1994	0
285	20240911	165300	12509936	1994	1994	1994	1994	0
286	20240911	165200	12509936	1994	1994	1994	1994	0
287	20240911	165100	12509936	1994	1994	1994	1994	0
288	20240911	165000	12509936	1994	1994	1994	1994	0
289	20240911	164900	12509936	1994	1994	1994	1994	0
290	20240911	164800	12509936	1994	1994	1994	1994	0
291	20240911	164700	12509936	1994	1994	1994	1994	0
292	20240911	164600	12509936	1994	1994	1994	1994	0
293	20240911	164500	12509936	1994	1994	1994	1994	0
294	20240911	164400	12509936	1994	1994	1994	1994	0
295	20240911	164300	12509936	1994	1994	1994	1994	0
296	20240911	164200	12509936	1994	1994	1994	1994	0
297	20240911	164100	12509936	1994	1994	1994	1994	0
298	20240911	164000	12509936	1994	1994	1994	1994	0
299	20240911	163900	12509936	1994	1994	1994	1994	0
300	20240911	163800	12509936	1994	1994	1994	1994	0
301	20240911	163700	12509936	1994	1994	1994	1994	0
302	20240911	163600	12509936	1994	1994	1994	1994	1
303	20240911	163500	12509936	1994	1994	1994	1994	0
304	20240911	163400	12509936	1994	1994	1994	1994	0
305	20240911	163300	12509936	1994	1994	1994	1994	0
306	20240911	163200	12509936	1994	1994	1994	1994	0
307	20240911	163100	12509936	1994	1994	1994	1994	0
308	20240911	163000	12509936	1994	1994	1994	1994	0
309	20240911	162900	12509936	1994	1994	1994	1994	0
310	20240911	162800	12509936	1994	1994	1994	1994	0
311	20240911	162700	12509936	1994	1994	1994	1994	0
312	20240911	162600	12509936	1994	1994	1994	1994	0
313	20240911	162500	12509936	1994	1994	1994	1994	0
314	20240911	162400	12509936	1994	1994	1994	1994	0
315	20240911	162300	12509936	1994	1994	1994	1994	0
316	20240911	162200	12509936	1994	1994	1994	1994	0
317	20240911	162100	12509936	1994	1994	1994	1994	0
318	20240911	162000	12509936	1994	1994	1994	1994	0
319	20240911	161900	12509936	1994	1994	1994	1994	0
320	20240911	161800	12509936	1994	1994	1994	1994	0
321	20240911	161700	12509936	1994	1994	1994	1994	0
322	20240911	161600	12509936	1994	1994	1994	1994	0
323	20240911	161500	12509936	1994	1994	1994	1994	0
324	20240911	161400	12509936	1994	1994	1994	1994	0
325	20240911	161300	12509936	1994	1994	1994	1994	0
326	20240911	161200	12509936	1994	1994	1994	1994	0
327	20240911	161100	12509936	1994	1994	1994	1994	0
328	20240911	161000	12509936	1994	1994	1994	1994	0
329	20240911	160900	12509936	1994	1994	1994	1994	0
330	20240911	160800	12509936	1994	1994	1994	1994	0
331	20240911	160700	12509936	1994	1994	1994	1994	0
332	20240911	160600	12509936	1994	1994	1994	1994	1
333	20240911	160500	12509936	1994	1994	1994	1994	0
334	20240911	160400	12509936	1994	1994	1994	1994	0
335	20240911	160300	12509936	1994	1994	1994	1994	0
336	20240911	160200	12509936	1994	1994	1994	1994	0
337	20240911	160100	12509936	1994	1994	1994	1994	0
338	20240911	160000	12509936	1994	1994	1994	1994	0
339	20240911	155900	12509936	1994	1994	1994	1994	0
340	20240911	155800	12509936	1994	1994	1994	1994	0
341	20240911	155700	12509936	1994	1994	1994	1994	0
342	20240911	155600	12509936	1994	1994	1994	1994	0
343	20240911	155500	12509936	1994	1994	1994	1994	0
344	20240911	155400	12509936	1994	1994	1994	1994	0
345	20240911	155300	12509936	1994	1994	1994	1994	0
346	20240911	155200	12509936	1994	1994	1994	1994	0
347	20240911	155100	12509936	1994	1994	1994	1994	0
348	20240911	155000	12509936	1994	1994	1994	1994	0
349	20240911	154900	12509936	1994	1994	1994	1994	0
350	20240911	154800	12509936	1994	1994	1994	1994	0
351	20240911	154700	12509936	1994	1994	1994	1994	0
352	20240911	154600	12509936	1994	1994	1994	1994	0
353	20240911	154500	12509936	1994	1994	1994	1994	0
354	20240911	154400	12509936	1994	1994	1994	1994	0
355	20240911	154300	12509936	1994	1994	1994	1994	0
356	20240911	154200	12509936	1994	1994	1994	1994	0
357	20240911	154100	12509936	1994	1994	1994	1994	0
358	20240911	154000	12509936	1994	1994	1994	1994	0
359	20240911	153900	12509936	1994	1994	1994	1994	0
360	20240911	153800	12509936	1994	1994	1994	1994	0
361	20240911	153700	12509936	1994	1994	1994	1994	0
362	20240911	153600	12509936	1994	1994	1994	1994	1
363	20240911	153500	12509936	1994	1994	1994	1994	0
364	20240911	153400	12509936	1994	1994	1994	1994	0
365	20240911	153300	12509936	1994	1994	1994	1994	0
366	20240911	153200	12509936	1994	1994	1994	1994	0
367	20240911	153100	12509936	1994	1994	1994	1994	0
368	20240911	153000	12509936	1994	1994	1994	1994	0
369	20240911	152900	12509936	1994	1994	1994	1994	0
370	20240911	152800	12509936	1994	1994	1994	1994	0
371	20240911	152700	12509936	1994	1994	1994	1994	0
372	20240911	152600	12509936	1994	1994	1994	1994	0
373	20240911	152500	12509936	1994	1994	1994	1994	0
374	20240911	152400	12509936	1994	1994	1994	1994	0
375	20240911	152300	12509936	1994	1994	1994	1994	0
376	20240911	152200	12509936	1994	1994	1994	1994	0
377	20240911	152100	12509936	1994	1994	1994	1994	0
378	20240911	152000	12509936	1994	1994	1994	1994	0
379	20240911	151900	12509936	1994	1994	1994	1994	1
380	20240911	151800	12507942	1994	1993	1994	1993	35
381	20240911	151700	12438177	1994	1994	1994	1994	0
382	20240911	151600	12438177	1994	1993	1994	1993	17
383	20240911	151500	12404286	1994	1994	1994	1994	0
384	20240911	151400	12404286	1994	1993	1994	1993	30
385	20240911	151300	12344491	1993	1993	1993	1993	7
386	20240911	151200	12330540	1994	1994	1994	1994	0
387	20240911	151100	12330540	1994	1993	1994	1993	12
388	20240911	151000	12306619	1993	1993	1993	1993	25
389	20240911	150900	12256794	1993	1993	1993	1993	0
390	20240911	150800	12256794	1993	1993	1993	1993	7
391	20240911	150700	12242843	1993	1993	1993	1993	0
392	20240911	150600	12242843	1993	1993	1993	1993	32
393	20240911	150500	12179067	1993	1993	1993	1993	0
394	20240911	150400	12179067	1993	1993	1993	1993	0
395	20240911	150300	12179067	1993	1993	1993	1993	32
396	20240911	150200	12115291	1993	1993	1993	1993	0
397	20240911	150100	12115291	1993	1993	1993	1993	7
398	20240911	150000	12101340	1993	1993	1993	1993	0
399	20240911	145900	12101340	1993	1993	1993	1993	25
400	20240911	145800	12051515	1993	1993	1993	1993	7
401	20240911	145700	12037564	1993	1993	1993	1993	0
402	20240911	145600	12037564	1993	1993	1993	1993	7
403	20240911	145500	12023613	1993	1993	1993	1993	25
404	20240911	145400	11973788	1993	1993	1993	1993	0
405	20240911	145300	11973788	1993	1993	1993	1993	7
406	20240911	145200	11959837	1993	1993	1993	1993	0
407	20240911	145100	11959837	1993	1993	1993	1993	32
408	20240911	145000	11896061	1993	1993	1993	1993	0
409	20240911	144900	11896061	1993	1993	1993	1993	0
410	20240911	144800	11896061	1993	1993	1993	1993	32
411	20240911	144700	11832285	1993	1993	1993	1993	0
412	20240911	144600	11832285	1993	1993	1993	1993	7
413	20240911	144500	11818334	1993	1993	1993	1993	0
414	20240911	144400	11818334	1993	1993	1993	1993	25
415	20240911	144300	11768509	1993	1993	1993	1993	7
416	20240911	144200	11754558	1993	1993	1993	1993	0
417	20240911	144100	11754558	1993	1993	1993	1993	7
418	20240911	144000	11740607	1993	1993	1993	1993	25
419	20240911	143900	11690782	1993	1993	1993	1993	0
420	20240911	143800	11690782	1993	1993	1993	1993	7
421	20240911	143700	11676831	1993	1993	1993	1993	0
422	20240911	143600	11676831	1993	1993	1993	1993	32
423	20240911	143500	11613055	1993	1993	1993	1993	0
424	20240911	143400	11613055	1993	1993	1993	1993	0
425	20240911	143300	11613055	1993	1993	1993	1993	32
426	20240911	143200	11549279	1993	1993	1993	1993	0
427	20240911	143100	11549279	1993	1993	1993	1993	7
428	20240911	143000	11535328	1993	1993	1993	1993	0
429	20240911	142900	11535328	1993	1993	1993	1993	25
430	20240911	142800	11485503	1993	1993	1993	1993	7
431	20240911	142700	11471552	1993	1993	1993	1993	0
432	20240911	142600	11471552	1993	1993	1993	1993	7
433	20240911	142500	11457601	1993	1993	1993	1993	25
434	20240911	142400	11407776	1993	1993	1993	1993	0
435	20240911	142300	11407776	1993	1993	1993	1993	7
436	20240911	142200	11393825	1993	1993	1993	1993	25
437	20240911	142100	11344000	1993	1993	1993	1993	7
438	20240911	142000	11330049	1993	1993	1993	1993	0
439	20240911	141900	11330049	1993	1993	1993	1993	0
440	20240911	141800	11330049	1993	1993	1993	1993	32
441	20240911	141700	11266273	1993	1993	1993	1993	0
442	20240911	141600	11266273	1993	1993	1993	1993	7
443	20240911	141500	11252322	1993	1993	1993	1993	0
444	20240911	141400	11252322	1993	1993	1993	1993	25
445	20240911	141300	11202497	1993	1993	1993	1993	7
446	20240911	141200	11188546	1993	1993	1993	1993	0
447	20240911	141100	11188546	1993	1993	1993	1993	7
448	20240911	141000	11174595	1993	1993	1993	1993	25
449	20240911	140900	11124770	1993	1993	1993	1993	0
450	20240911	140800	11124770	1993	1993	1993	1993	7
451	20240911	140700	11110819	1993	1993	1993	1993	25
452	20240911	140600	11060994	1993	1993	1993	1993	7
453	20240911	140500	11047043	1993	1993	1993	1993	0
454	20240911	140400	11047043	1993	1993	1993	1993	0
455	20240911	140300	11047043	1993	1993	1993	1993	32
456	20240911	140200	10983267	1993	1993	1993	1993	0
457	20240911	140100	10983267	1993	1993	1993	1993	7
458	20240911	140000	10969316	1993	1993	1993	1993	0
459	20240911	135900	10969316	1993	1993	1993	1993	25
460	20240911	135800	10919491	1993	1993	1993	1993	7
461	20240911	135700	10905540	1993	1993	1993	1993	0
462	20240911	135600	10905540	1993	1993	1993	1993	7
463	20240911	135500	10891589	1993	1993	1993	1993	25
464	20240911	135400	10841764	1993	1993	1993	1993	0
465	20240911	135300	10841764	1993	1993	1993	1993	7
466	20240911	135200	10827813	1993	1993	1993	1993	25
467	20240911	135100	10777988	1993	1993	1993	1993	7
468	20240911	135000	10764037	1993	1993	1993	1993	0
469	20240911	134900	10764037	1993	1993	1993	1993	0
470	20240911	134800	10764037	1993	1993	1993	1993	32
471	20240911	134700	10700261	1993	1993	1993	1993	0
472	20240911	134600	10700261	1993	1993	1993	1993	7
473	20240911	134500	10686310	1993	1993	1993	1993	0
474	20240911	134400	10686310	1993	1993	1993	1993	25
475	20240911	134300	10636485	1993	1993	1993	1993	7
476	20240911	134200	10622534	1995	1995	1995	1995	5
477	20240911	134100	10612559	1993	1993	1993	1993	7
478	20240911	134000	10598608	1993	1993	1993	1993	25
479	20240911	133900	10548783	1993	1993	1993	1993	0
480	20240911	133800	10548783	1993	1993	1993	1993	7
481	20240911	133700	10534832	1993	1993	1993	1993	25
482	20240911	133600	10485007	1993	1993	1993	1993	7
483	20240911	133500	10471056	1993	1993	1993	1993	0
484	20240911	133400	10471056	1993	1995	1995	1993	129
485	20240911	133300	10213837	1993	1993	1993	1993	32
486	20240911	133200	10150061	1993	1993	1993	1993	0
487	20240911	133100	10150061	1993	1993	1993	1993	7
488	20240911	133000	10136110	1993	1993	1993	1993	25
489	20240911	132900	10086285	1995	1995	1995	1995	5
490	20240911	132800	10076310	1993	1993	1993	1993	7
491	20240911	132700	10062359	1993	1993	1993	1993	0
492	20240911	132600	10062359	1993	1993	1993	1993	32
493	20240911	132500	9998583	1993	1993	1993	1993	0
494	20240911	132400	9998583	1993	1993	1993	1993	0
495	20240911	132300	9998583	1993	1993	1993	1993	7
496	20240911	132200	9984632	1993	1993	1993	1993	25
497	20240911	132100	9934807	1993	1993	1993	1993	7
498	20240911	132000	9920856	1993	1993	1993	1993	0
499	20240911	131900	9920856	1993	1993	1993	1993	0
500	20240911	131800	9920856	1993	1993	1993	1993	632
501	20240911	131700	8661280	1993	1993	1993	1993	0
502	20240911	131600	8661280	1993	1993	1993	1993	7
503	20240911	131500	8647329	1995	1995	1995	1995	1
504	20240911	131400	8645334	1993	1993	1993	1993	32
505	20240911	131300	8581558	1993	1993	1993	1993	0
506	20240911	131200	8581558	1993	1993	1993	1993	0
507	20240911	131100	8581558	1993	1993	1993	1993	32
508	20240911	131000	8517782	1993	1993	1993	1993	0
509	20240911	130900	8517782	1993	1993	1993	1993	7
510	20240911	130800	8503831	1993	1993	1993	1993	0
511	20240911	130700	8503831	1993	1993	1993	1993	25
512	20240911	130600	8454006	1993	1993	1993	1993	7
513	20240911	130500	8440055	1993	1993	1993	1993	0
514	20240911	130400	8440055	1993	1993	1993	1993	7
515	20240911	130300	8426104	1993	1993	1993	1993	25
516	20240911	130200	8376279	1993	1993	1993	1993	0
517	20240911	130100	8376279	1993	1993	1993	1993	7
518	20240911	130000	8362328	1993	1993	1993	1993	0
519	20240911	125900	8362328	1993	1993	1993	1993	32
520	20240911	125800	8298552	1993	1993	1993	1993	0
521	20240911	125700	8298552	1993	1993	1993	1993	0
522	20240911	125600	8298552	1993	1993	1993	1993	32
523	20240911	125500	8234776	1993	1993	1993	1993	0
524	20240911	125400	8234776	1993	1993	1993	1993	7
525	20240911	125300	8220825	1993	1993	1993	1993	0
526	20240911	125200	8220825	1993	1993	1993	1993	25
527	20240911	125100	8171000	1993	1993	1993	1993	7
528	20240911	125000	8157049	1993	1993	1993	1993	0
529	20240911	124900	8157049	1993	1993	1993	1993	7
530	20240911	124800	8143098	1993	1993	1993	1993	25
531	20240911	124700	8093273	1993	1993	1993	1993	0
532	20240911	124600	8093273	1993	1993	1993	1993	7
533	20240911	124500	8079322	1993	1993	1993	1993	25
534	20240911	124400	8029497	1993	1993	1993	1993	7
535	20240911	124300	8015546	1993	1993	1993	1993	0
536	20240911	124200	8015546	1993	1993	1993	1993	0
537	20240911	124100	8015546	1993	1993	1993	1993	32
538	20240911	124000	7951770	1993	1993	1993	1993	0
539	20240911	123900	7951770	1993	1993	1993	1993	7
540	20240911	123800	7937819	1993	1993	1993	1993	0
541	20240911	123700	7937819	1993	1993	1993	1993	25
542	20240911	123600	7887994	1993	1993	1993	1993	7
543	20240911	123500	7874043	1993	1993	1993	1993	0
544	20240911	123400	7874043	1993	1993	1993	1993	7
545	20240911	123300	7860092	1993	1993	1993	1993	25
546	20240911	123200	7810267	1993	1993	1993	1993	0
547	20240911	123100	7810267	1993	1993	1993	1993	7
548	20240911	123000	7796316	1993	1993	1993	1993	25
549	20240911	122900	7746491	1993	1993	1993	1993	7
550	20240911	122800	7732540	1993	1993	1993	1993	0
551	20240911	122700	7732540	1993	1993	1993	1993	0
552	20240911	122600	7732540	1993	1993	1993	1993	32
553	20240911	122500	7668764	1993	1993	1993	1993	0
554	20240911	122400	7668764	1993	1993	1993	1993	7
555	20240911	122300	7654813	1993	1993	1993	1993	0
556	20240911	122200	7654813	1993	1993	1993	1993	25
557	20240911	122100	7604988	1993	1993	1993	1993	7
558	20240911	122000	7591037	1993	1993	1993	1993	0
559	20240911	121900	7591037	1993	1993	1993	1993	32
560	20240911	121800	7527261	1993	1993	1993	1993	0
561	20240911	121700	7527261	1993	1993	1993	1993	0
562	20240911	121600	7527261	1993	1993	1993	1993	7
563	20240911	121500	7513310	1993	1993	1993	1993	25
564	20240911	121400	7463485	1993	1993	1993	1993	7
565	20240911	121300	7449534	1993	1993	1993	1993	0
566	20240911	121200	7449534	1993	1993	1993	1993	0
567	20240911	121100	7449534	1993	1993	1993	1993	32
568	20240911	121000	7385758	1987	1987	1987	1987	0
569	20240911	120900	7385758	1987	1987	1987	1987	7
570	20240911	120800	7371849	1987	1987	1987	1987	0
571	20240911	120700	7371849	1987	1987	1987	1987	25
572	20240911	120600	7322174	1987	1987	1987	1987	7
573	20240911	120500	7308265	1987	1987	1987	1987	0
574	20240911	120400	7308265	1987	1988	1988	1987	32
575	20240911	120300	7244656	1987	1987	1987	1987	0
576	20240911	120200	7244656	1987	1987	1987	1987	0
577	20240911	120100	7244656	1987	1987	1987	1987	7
578	20240911	120000	7230747	1987	1987	1987	1987	25
579	20240911	115900	7181072	1987	1987	1987	1987	7
580	20240911	115800	7167163	1987	1987	1987	1987	0
581	20240911	115700	7167163	1987	1987	1987	1987	0
582	20240911	115600	7167163	1987	1987	1987	1987	32
583	20240911	115500	7103579	1987	1987	1987	1987	0
584	20240911	115400	7103579	1987	1987	1987	1987	7
585	20240911	115300	7089670	1987	1987	1987	1987	25
586	20240911	115200	7039995	1987	1987	1987	1987	0
587	20240911	115100	7039995	1987	1987	1987	1987	7
588	20240911	115000	7026086	1987	1987	1987	1987	0
589	20240911	114900	7026086	1987	1987	1987	1987	32
590	20240911	114800	6962502	1987	1987	1987	1987	0
591	20240911	114700	6962502	1987	1987	1987	1987	0
592	20240911	114600	6962502	1987	1987	1987	1987	7
593	20240911	114500	6948593	1987	1987	1987	1987	25
594	20240911	114400	6898918	1987	1987	1987	1987	7
595	20240911	114300	6885009	1987	1987	1987	1987	0
596	20240911	114200	6885009	1987	1987	1987	1987	0
597	20240911	114100	6885009	1987	1987	1987	1987	32
598	20240911	114000	6821425	1987	1987	1987	1987	0
599	20240911	113900	6821425	1987	1987	1987	1987	7
600	20240911	113800	6807516	1987	1987	1987	1987	25
601	20240911	113700	6757841	1987	1987	1987	1987	0
602	20240911	113600	6757841	1987	1987	1987	1987	7
603	20240911	113500	6743932	1987	1987	1987	1987	0
604	20240911	113400	6743932	1987	1987	1987	1987	32
605	20240911	113300	6680348	1987	1987	1987	1987	0
606	20240911	113200	6680348	1987	1987	1987	1987	0
607	20240911	113100	6680348	1987	1987	1987	1987	7
608	20240911	113000	6666439	1987	1987	1987	1987	25
609	20240911	112900	6616764	1987	1987	1987	1987	7
610	20240911	112800	6602855	1987	1987	1987	1987	0
611	20240911	112700	6602855	1987	1987	1987	1987	25
612	20240911	112600	6553180	1987	1987	1987	1987	7
613	20240911	112500	6539271	1987	1987	1987	1987	0
614	20240911	112400	6539271	1987	1987	1987	1987	7
615	20240911	112300	6525362	1987	1987	1987	1987	25
616	20240911	112200	6475687	1987	1987	1987	1987	0
617	20240911	112100	6475687	1987	1987	1987	1987	7
618	20240911	112000	6461778	1987	1987	1987	1987	0
619	20240911	111900	6461778	1987	1987	1987	1987	32
620	20240911	111800	6398194	1987	1987	1987	1987	0
621	20240911	111700	6398194	1987	1987	1987	1987	0
622	20240911	111600	6398194	1987	1987	1987	1987	7
623	20240911	111500	6384285	1987	1987	1987	1987	25
624	20240911	111400	6334610	1987	1987	1987	1987	7
625	20240911	111300	6320701	1986	1986	1986	1986	0
626	20240911	111200	6320701	1986	1986	1986	1986	32
627	20240911	111100	6257149	1986	1986	1986	1986	0
628	20240911	111000	6257149	1986	1986	1986	1986	0
629	20240911	110900	6257149	1986	1986	1986	1986	7
630	20240911	110800	6243247	1986	1986	1986	1986	25
631	20240911	110700	6193597	1986	1986	1986	1986	0
632	20240911	110600	6193597	1986	1986	1986	1986	0
633	20240911	110500	6193597	1986	1986	1986	1986	0
634	20240911	110400	6193597	1986	1986	1986	1986	25
635	20240911	110300	6143947	1986	1986	1986	1986	0
636	20240911	110200	6143947	1986	1986	1986	1986	50
637	20240911	110100	6044647	1999	1999	1999	1999	0
638	20240911	110000	6044647	1999	1999	1999	1999	0
639	20240911	105900	6044647	1999	1999	1999	1999	0
640	20240911	105800	6044647	1999	1999	1999	1999	0
641	20240911	105700	6044647	1999	1999	1999	1999	0
642	20240911	105600	6044647	1999	1994	1999	1994	10
643	20240911	105500	6024682	1994	1994	1994	1994	5
644	20240911	105400	6014712	1985	1985	1985	1985	0
645	20240911	105300	6014712	1985	1985	1985	1985	25
646	20240911	105200	5965087	1985	1985	1985	1985	0
647	20240911	105100	5965087	1985	1985	1985	1985	50
648	20240911	105000	5865837	1999	1999	1999	1999	0
649	20240911	104900	5865837	1999	1999	1999	1999	0
650	20240911	104800	5865837	1999	1999	1999	1999	0
651	20240911	104700	5865837	1999	1999	1999	1999	0
652	20240911	104600	5865837	1999	1999	1999	1999	0
653	20240911	104500	5865837	1999	1999	1999	1999	0
654	20240911	104400	5865837	1999	1999	1999	1999	0
655	20240911	104300	5865837	1999	1999	1999	1999	5
656	20240911	104200	5855842	1985	1985	1985	1985	25
657	20240911	104100	5806217	1985	1985	1985	1985	0
658	20240911	104000	5806217	1985	1985	1985	1985	0
659	20240911	103900	5806217	1985	1985	1985	1985	0
660	20240911	103800	5806217	1985	1985	1985	1985	25
661	20240911	103700	5756592	1985	1985	1985	1985	25
662	20240911	103600	5706967	1985	1985	1985	1985	25
663	20240911	103500	5657342	1999	1999	1999	1999	0
664	20240911	103400	5657342	1999	1999	1999	1999	0
665	20240911	103300	5657342	1999	1999	1999	1999	0
666	20240911	103200	5657342	1999	1999	1999	1999	0
667	20240911	103100	5657342	1999	1999	1999	1999	0
668	20240911	103000	5657342	1999	1994	1999	1994	646
669	20240911	102900	4366113	1999	1999	1999	1999	0
670	20240911	102800	4366113	1999	1999	1999	1999	0
671	20240911	102700	4366113	1999	1999	1999	1999	0
672	20240911	102600	4366113	1999	1999	1999	1999	5
673	20240911	102500	4356118	1985	1985	1985	1985	50
674	20240911	102400	4256868	1999	1999	1999	1999	0
675	20240911	102300	4256868	1999	1999	1999	1999	0
676	20240911	102200	4256868	1999	1999	1999	1999	0
677	20240911	102100	4256868	1999	1999	1999	1999	0
678	20240911	102000	4256868	1999	1999	1999	1999	0
679	20240911	101900	4256868	1999	1999	1999	1999	0
680	20240911	101800	4256868	1999	1999	1999	1999	0
681	20240911	101700	4256868	1999	1999	1999	1999	1
682	20240911	101600	4254869	1985	1985	1985	1985	25
683	20240911	101500	4205244	1985	1985	1985	1985	0
684	20240911	101400	4205244	1985	1985	1985	1985	50
685	20240911	101300	4105994	1999	1999	1999	1999	0
686	20240911	101200	4105994	1999	1999	1999	1999	0
687	20240911	101100	4105994	1999	1999	1999	1999	0
688	20240911	101000	4105994	1999	1999	1999	1999	0
689	20240911	100900	4105994	1999	1999	1999	1999	0
690	20240911	100800	4105994	1999	1999	1999	1999	0
691	20240911	100700	4105994	1999	1999	1999	1999	0
692	20240911	100600	4105994	1999	1987	1999	1987	500
693	20240911	100500	3107069	1999	1999	1999	1999	0
694	20240911	100400	3107069	1999	1999	1999	1999	0
695	20240911	100300	3107069	1999	1999	1999	1999	0
696	20240911	100200	3107069	1999	1999	1999	1999	0
697	20240911	100100	3107069	1999	1999	1999	1999	0
698	20240911	100000	3107069	1999	1999	1999	1999	1
699	20240911	095900	3105070	1985	1985	1985	1985	50
700	20240911	095800	3005820	1999	1999	1999	1999	0
701	20240911	095700	3005820	1999	1999	1999	1999	0
702	20240911	095600	3005820	1999	1999	1999	1999	0
703	20240911	095500	3005820	1999	1999	1999	1999	0
704	20240911	095400	3005820	1999	1999	1999	1999	0
705	20240911	095300	3005820	1999	1999	1999	1999	0
706	20240911	095200	3005820	1999	1998	1999	1998	5
707	20240911	095100	2995828	1985	1985	1985	1985	0
708	20240911	095000	2995828	1985	1985	1985	1985	25
709	20240911	094900	2946203	1985	1985	1985	1985	0
710	20240911	094800	2946203	1985	1985	1985	1985	50
711	20240911	094700	2846953	1998	1998	1998	1998	0
712	20240911	094600	2846953	1998	1998	1998	1998	0
713	20240911	094500	2846953	1998	1998	1998	1998	0
714	20240911	094400	2846953	1998	1998	1998	1998	0
715	20240911	094300	2846953	1998	1998	1998	1998	0
716	20240911	094200	2846953	1998	1998	1998	1998	0
717	20240911	094100	2846953	1998	1998	1998	1998	0
718	20240911	094000	2846953	1998	1998	1998	1998	6
719	20240911	093900	2834965	1985	1985	1985	1985	25
720	20240911	093800	2785340	1985	1985	1985	1985	0
721	20240911	093700	2785340	1985	1985	1985	1985	50
722	20240911	093600	2686090	1998	1998	1998	1998	0
723	20240911	093500	2686090	1998	1998	1998	1998	0
724	20240911	093400	2686090	1998	1998	1998	1998	0
725	20240911	093300	2686090	1998	1998	1998	1998	0
726	20240911	093200	2686090	1998	1998	1998	1998	0
727	20240911	093100	2686090	1998	1998	1998	1998	0
728	20240911	093000	2686090	1998	1998	1998	1998	6
729	20240911	092900	2674102	1985	1985	1985	1985	0
730	20240911	092800	2674102	1985	1985	1985	1985	25
731	20240911	092700	2624477	1985	1985	1985	1985	0
732	20240911	092600	2624477	1985	1985	1985	1985	25
733	20240911	092500	2574852	1985	1985	1985	1985	25
734	20240911	092400	2525227	1998	1998	1998	1998	0
735	20240911	092300	2525227	1998	1998	1998	1998	0
736	20240911	092200	2525227	1998	1998	1998	1998	0
737	20240911	092100	2525227	1998	1998	1998	1998	0
738	20240911	092000	2525227	1998	1998	1998	1998	0
739	20240911	091900	2525227	1998	1998	1998	1998	0
740	20240911	091800	2525227	1998	1998	1998	1998	0
741	20240911	091700	2525227	1998	1990	1998	1990	91
742	20240911	091600	2343914	1986	1986	1986	1986	14
743	20240911	091500	2316110	1990	1990	1990	1990	0
744	20240911	091400	2316110	1990	1991	1991	1990	11
745	20240911	091300	2294219	1993	1993	1993	1993	0
746	20240911	091200	2294219	1993	1994	1994	1993	1105
747	20240911	091100	91854	1995	1995	1995	1995	25
748	20240911	091000	41979	1999	1999	1999	1999	0
749	20240911	090900	41979	1999	1999	1999	1999	0
750	20240911	090800	41979	1999	1999	1999	1999	0
751	20240911	090700	41979	1999	1999	1999	1999	0
752	20240911	090600	41979	1999	1999	1999	1999	0
753	20240911	090500	41979	1999	1999	1999	1999	0
754	20240911	090400	41979	1999	1999	1999	1999	0
755	20240911	090300	41979	1999	1999	1999	1999	0
756	20240911	090200	41979	1999	1999	1999	1999	3
757	20240911	090100	35982	1999	1999	1999	1999	0
758	20240911	090000	35982	1999	1999	1999	1999	18