KissMeData/464680/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	215100	27298345	1994	1994	1994	1994	4253
3	20241015	215000	27298345	1994	1994	1994	1994	0
4	20241015	214900	27298345	1994	1994	1994	1994	0
5	20241015	214800	27298345	1994	1994	1994	1994	0
6	20241015	214700	27298345	1994	1994	1994	1994	0
7	20241015	214600	27298345	1994	1994	1994	1994	0
8	20241015	214500	27298345	1994	1994	1994	1994	0
9	20241015	214400	27298345	1994	1994	1994	1994	0
10	20241015	214300	27298345	1994	1994	1994	1994	0
11	20241015	214200	27298345	1994	1994	1994	1994	0
12	20241015	214100	27298345	1994	1994	1994	1994	0
13	20241015	214000	27298345	1994	1994	1994	1994	0
14	20241015	213900	27298345	1994	1994	1994	1994	0
15	20241015	213800	27298345	1994	1994	1994	1994	0
16	20241015	213700	27298345	1994	1994	1994	1994	0
17	20241015	213600	27298345	1994	1994	1994	1994	0
18	20241015	213500	27298345	1994	1994	1994	1994	0
19	20241015	213400	27298345	1994	1994	1994	1994	0
20	20241015	213300	27298345	1994	1994	1994	1994	0
21	20241015	213200	27298345	1994	1994	1994	1994	0
22	20241015	213100	27298345	1994	1994	1994	1994	0
23	20241015	213000	27298345	1994	1994	1994	1994	0
24	20241015	212900	27298345	1994	1994	1994	1994	0
25	20241015	212800	27298345	1994	1994	1994	1994	0
26	20241015	212700	27298345	1994	1994	1994	1994	0
27	20241015	212600	27298345	1994	1994	1994	1994	0
28	20241015	212500	27298345	1994	1994	1994	1994	0
29	20241015	212400	27298345	1994	1994	1994	1994	0
30	20241015	212300	27298345	1994	1994	1994	1994	0
31	20241015	212200	27298345	1994	1994	1994	1994	0
32	20241015	212100	27298345	1994	1994	1994	1994	4253
33	20241015	212000	27298345	1994	1994	1994	1994	0
34	20241015	211900	27298345	1994	1994	1994	1994	0
35	20241015	211800	27298345	1994	1994	1994	1994	0
36	20241015	211700	27298345	1994	1994	1994	1994	0
37	20241015	211600	27298345	1994	1994	1994	1994	0
38	20241015	211500	27298345	1994	1994	1994	1994	0
39	20241015	211400	27298345	1994	1994	1994	1994	0
40	20241015	211300	27298345	1994	1994	1994	1994	0
41	20241015	211200	27298345	1994	1994	1994	1994	0
42	20241015	211100	27298345	1994	1994	1994	1994	0
43	20241015	211000	27298345	1994	1994	1994	1994	0
44	20241015	210900	27298345	1994	1994	1994	1994	0
45	20241015	210800	27298345	1994	1994	1994	1994	0
46	20241015	210700	27298345	1994	1994	1994	1994	0
47	20241015	210600	27298345	1994	1994	1994	1994	0
48	20241015	210500	27298345	1994	1994	1994	1994	0
49	20241015	210400	27298345	1994	1994	1994	1994	0
50	20241015	210300	27298345	1994	1994	1994	1994	0
51	20241015	210200	27298345	1994	1994	1994	1994	0
52	20241015	210100	27298345	1994	1994	1994	1994	0
53	20241015	210000	27298345	1994	1994	1994	1994	0
54	20241015	205900	27298345	1994	1994	1994	1994	0
55	20241015	205800	27298345	1994	1994	1994	1994	0
56	20241015	205700	27298345	1994	1994	1994	1994	0
57	20241015	205600	27298345	1994	1994	1994	1994	0
58	20241015	205500	27298345	1994	1994	1994	1994	0
59	20241015	205400	27298345	1994	1994	1994	1994	0
60	20241015	205300	27298345	1994	1994	1994	1994	0
61	20241015	205200	27298345	1994	1994	1994	1994	0
62	20241015	205100	27298345	1994	1994	1994	1994	4253
63	20241015	205000	27298345	1994	1994	1994	1994	0
64	20241015	204900	27298345	1994	1994	1994	1994	0
65	20241015	204800	27298345	1994	1994	1994	1994	0
66	20241015	204700	27298345	1994	1994	1994	1994	0
67	20241015	204600	27298345	1994	1994	1994	1994	0
68	20241015	204500	27298345	1994	1994	1994	1994	0
69	20241015	204400	27298345	1994	1994	1994	1994	0
70	20241015	204300	27298345	1994	1994	1994	1994	0
71	20241015	204200	27298345	1994	1994	1994	1994	0
72	20241015	204100	27298345	1994	1994	1994	1994	0
73	20241015	204000	27298345	1994	1994	1994	1994	0
74	20241015	203900	27298345	1994	1994	1994	1994	0
75	20241015	203800	27298345	1994	1994	1994	1994	0
76	20241015	203700	27298345	1994	1994	1994	1994	0
77	20241015	203600	27298345	1994	1994	1994	1994	0
78	20241015	203500	27298345	1994	1994	1994	1994	0
79	20241015	203400	27298345	1994	1994	1994	1994	0
80	20241015	203300	27298345	1994	1994	1994	1994	0
81	20241015	203200	27298345	1994	1994	1994	1994	0
82	20241015	203100	27298345	1994	1994	1994	1994	0
83	20241015	203000	27298345	1994	1994	1994	1994	0
84	20241015	202900	27298345	1994	1994	1994	1994	0
85	20241015	202800	27298345	1994	1994	1994	1994	0
86	20241015	202700	27298345	1994	1994	1994	1994	0
87	20241015	202600	27298345	1994	1994	1994	1994	0
88	20241015	202500	27298345	1994	1994	1994	1994	0
89	20241015	202400	27298345	1994	1994	1994	1994	0
90	20241015	202300	27298345	1994	1994	1994	1994	0
91	20241015	202200	27298345	1994	1994	1994	1994	0
92	20241015	202100	27298345	1994	1994	1994	1994	4253
93	20241015	202000	27298345	1994	1994	1994	1994	0
94	20241015	201900	27298345	1994	1994	1994	1994	0
95	20241015	201800	27298345	1994	1994	1994	1994	0
96	20241015	201700	27298345	1994	1994	1994	1994	0
97	20241015	201600	27298345	1994	1994	1994	1994	0
98	20241015	201500	27298345	1994	1994	1994	1994	0
99	20241015	201400	27298345	1994	1994	1994	1994	0
100	20241015	201300	27298345	1994	1994	1994	1994	0
101	20241015	201200	27298345	1994	1994	1994	1994	0
102	20241015	201100	27298345	1994	1994	1994	1994	0
103	20241015	201000	27298345	1994	1994	1994	1994	0
104	20241015	200900	27298345	1994	1994	1994	1994	0
105	20241015	200800	27298345	1994	1994	1994	1994	0
106	20241015	200700	27298345	1994	1994	1994	1994	0
107	20241015	200600	27298345	1994	1994	1994	1994	0
108	20241015	200500	27298345	1994	1994	1994	1994	0
109	20241015	200400	27298345	1994	1994	1994	1994	0
110	20241015	200300	27298345	1994	1994	1994	1994	0
111	20241015	200200	27298345	1994	1994	1994	1994	0
112	20241015	200100	27298345	1994	1994	1994	1994	0
113	20241015	200000	27298345	1994	1994	1994	1994	0
114	20241015	195900	27298345	1994	1994	1994	1994	0
115	20241015	195800	27298345	1994	1994	1994	1994	0
116	20241015	195700	27298345	1994	1994	1994	1994	0
117	20241015	195600	27298345	1994	1994	1994	1994	0
118	20241015	195500	27298345	1994	1994	1994	1994	0
119	20241015	195400	27298345	1994	1994	1994	1994	0
120	20241015	195300	27298345	1994	1994	1994	1994	0
121	20241015	195200	27298345	1994	1994	1994	1994	0
122	20241015	195100	27298345	1994	1994	1994	1994	4253
123	20241015	195000	27298345	1994	1994	1994	1994	0
124	20241015	194900	27298345	1994	1994	1994	1994	0
125	20241015	194800	27298345	1994	1994	1994	1994	0
126	20241015	194700	27298345	1994	1994	1994	1994	0
127	20241015	194600	27298345	1994	1994	1994	1994	0
128	20241015	194500	27298345	1994	1994	1994	1994	0
129	20241015	194400	27298345	1994	1994	1994	1994	0
130	20241015	194300	27298345	1994	1994	1994	1994	0
131	20241015	194200	27298345	1994	1994	1994	1994	0
132	20241015	194100	27298345	1994	1994	1994	1994	0
133	20241015	194000	27298345	1994	1994	1994	1994	0
134	20241015	193900	27298345	1994	1994	1994	1994	0
135	20241015	193800	27298345	1994	1994	1994	1994	0
136	20241015	193700	27298345	1994	1994	1994	1994	0
137	20241015	193600	27298345	1994	1994	1994	1994	0
138	20241015	193500	27298345	1994	1994	1994	1994	0
139	20241015	193400	27298345	1994	1994	1994	1994	0
140	20241015	193300	27298345	1994	1994	1994	1994	0
141	20241015	193200	27298345	1994	1994	1994	1994	0
142	20241015	193100	27298345	1994	1994	1994	1994	0
143	20241015	193000	27298345	1994	1994	1994	1994	0
144	20241015	192900	27298345	1994	1994	1994	1994	0
145	20241015	192800	27298345	1994	1994	1994	1994	0
146	20241015	192700	27298345	1994	1994	1994	1994	0
147	20241015	192600	27298345	1994	1994	1994	1994	0
148	20241015	192500	27298345	1994	1994	1994	1994	0
149	20241015	192400	27298345	1994	1994	1994	1994	0
150	20241015	192300	27298345	1994	1994	1994	1994	0
151	20241015	192200	27298345	1994	1994	1994	1994	0
152	20241015	192100	27298345	1994	1994	1994	1994	4253
153	20241015	192000	27298345	1994	1994	1994	1994	0
154	20241015	191900	27298345	1994	1994	1994	1994	0
155	20241015	191800	27298345	1994	1994	1994	1994	0
156	20241015	191700	27298345	1994	1994	1994	1994	0
157	20241015	191600	27298345	1994	1994	1994	1994	0
158	20241015	191500	27298345	1994	1994	1994	1994	0
159	20241015	191400	27298345	1994	1994	1994	1994	0
160	20241015	191300	27298345	1994	1994	1994	1994	0
161	20241015	191200	27298345	1994	1994	1994	1994	0
162	20241015	191100	27298345	1994	1994	1994	1994	0
163	20241015	191000	27298345	1994	1994	1994	1994	0
164	20241015	190900	27298345	1994	1994	1994	1994	0
165	20241015	190800	27298345	1994	1994	1994	1994	0
166	20241015	190700	27298345	1994	1994	1994	1994	0
167	20241015	190600	27298345	1994	1994	1994	1994	0
168	20241015	190500	27298345	1994	1994	1994	1994	0
169	20241015	190400	27298345	1994	1994	1994	1994	0
170	20241015	190300	27298345	1994	1994	1994	1994	0
171	20241015	190200	27298345	1994	1994	1994	1994	0
172	20241015	190100	27298345	1994	1994	1994	1994	0
173	20241015	190000	27298345	1994	1994	1994	1994	0
174	20241015	185900	27298345	1994	1994	1994	1994	0
175	20241015	185800	27298345	1994	1994	1994	1994	0
176	20241015	185700	27298345	1994	1994	1994	1994	0
177	20241015	185600	27298345	1994	1994	1994	1994	0
178	20241015	185500	27298345	1994	1994	1994	1994	0
179	20241015	185400	27298345	1994	1994	1994	1994	0
180	20241015	185300	27298345	1994	1994	1994	1994	0
181	20241015	185200	27298345	1994	1994	1994	1994	0
182	20241015	185100	27298345	1994	1994	1994	1994	4253
183	20241015	185000	27298345	1994	1994	1994	1994	0
184	20241015	184900	27298345	1994	1994	1994	1994	0
185	20241015	184800	27298345	1994	1994	1994	1994	0
186	20241015	184700	27298345	1994	1994	1994	1994	0
187	20241015	184600	27298345	1994	1994	1994	1994	0
188	20241015	184500	27298345	1994	1994	1994	1994	0
189	20241015	184400	27298345	1994	1994	1994	1994	0
190	20241015	184300	27298345	1994	1994	1994	1994	0
191	20241015	184200	27298345	1994	1994	1994	1994	0
192	20241015	184100	27298345	1994	1994	1994	1994	0
193	20241015	184000	27298345	1994	1994	1994	1994	0
194	20241015	183900	27298345	1994	1994	1994	1994	0
195	20241015	183800	27298345	1994	1994	1994	1994	0
196	20241015	183700	27298345	1994	1994	1994	1994	0
197	20241015	183600	27298345	1994	1994	1994	1994	0
198	20241015	183500	27298345	1994	1994	1994	1994	0
199	20241015	183400	27298345	1994	1994	1994	1994	0
200	20241015	183300	27298345	1994	1994	1994	1994	0
201	20241015	183200	27298345	1994	1994	1994	1994	0
202	20241015	183100	27298345	1994	1994	1994	1994	0
203	20241015	183000	27298345	1994	1994	1994	1994	0
204	20241015	182900	27298345	1994	1994	1994	1994	0
205	20241015	182800	27298345	1994	1994	1994	1994	0
206	20241015	182700	27298345	1994	1994	1994	1994	0
207	20241015	182600	27298345	1994	1994	1994	1994	0
208	20241015	182500	27298345	1994	1994	1994	1994	0
209	20241015	182400	27298345	1994	1994	1994	1994	0
210	20241015	182300	27298345	1994	1994	1994	1994	0
211	20241015	182200	27298345	1994	1994	1994	1994	0
212	20241015	182100	27298345	1994	1994	1994	1994	4253
213	20241015	182000	27298345	1994	1994	1994	1994	0
214	20241015	181900	27298345	1994	1994	1994	1994	0
215	20241015	181800	27298345	1994	1994	1994	1994	0
216	20241015	181700	27298345	1994	1994	1994	1994	0
217	20241015	181600	27298345	1994	1994	1994	1994	0
218	20241015	181500	27298345	1994	1994	1994	1994	0
219	20241015	181400	27298345	1994	1994	1994	1994	0
220	20241015	181300	27298345	1994	1994	1994	1994	0
221	20241015	181200	27298345	1994	1994	1994	1994	0
222	20241015	181100	27298345	1994	1994	1994	1994	0
223	20241015	181000	27298345	1994	1994	1994	1994	0
224	20241015	180900	27298345	1994	1994	1994	1994	0
225	20241015	180800	27298345	1994	1994	1994	1994	0
226	20241015	180700	27298345	1994	1994	1994	1994	0
227	20241015	180600	27298345	1994	1994	1994	1994	0
228	20241015	180500	27298345	1994	1994	1994	1994	0
229	20241015	180400	27298345	1994	1994	1994	1994	0
230	20241015	180300	27298345	1994	1994	1994	1994	0
231	20241015	180200	27298345	1994	1994	1994	1994	0
232	20241015	180100	27298345	1994	1994	1994	1994	0
233	20241015	180000	27298345	1994	1994	1994	1994	0
234	20241015	175900	27298345	1994	1994	1994	1994	0
235	20241015	175800	27298345	1994	1994	1994	1994	0
236	20241015	175700	27298345	1994	1994	1994	1994	0
237	20241015	175600	27298345	1994	1994	1994	1994	0
238	20241015	175500	27298345	1994	1994	1994	1994	0
239	20241015	175400	27298345	1994	1994	1994	1994	0
240	20241015	175300	27298345	1994	1994	1994	1994	0
241	20241015	175200	27298345	1994	1994	1994	1994	0
242	20241015	175100	27298345	1994	1994	1994	1994	4253
243	20241015	175000	27298345	1994	1994	1994	1994	0
244	20241015	174900	27298345	1994	1994	1994	1994	0
245	20241015	174800	27298345	1994	1994	1994	1994	0
246	20241015	174700	27298345	1994	1994	1994	1994	0
247	20241015	174600	27298345	1994	1994	1994	1994	0
248	20241015	174500	27298345	1994	1994	1994	1994	0
249	20241015	174400	27298345	1994	1994	1994	1994	0
250	20241015	174300	27298345	1994	1994	1994	1994	0
251	20241015	174200	27298345	1994	1994	1994	1994	0
252	20241015	174100	27298345	1994	1994	1994	1994	0
253	20241015	174000	27298345	1994	1994	1994	1994	0
254	20241015	173900	27298345	1994	1994	1994	1994	0
255	20241015	173800	27298345	1994	1994	1994	1994	0
256	20241015	173700	27298345	1994	1994	1994	1994	0
257	20241015	173600	27298345	1994	1994	1994	1994	0
258	20241015	173500	27298345	1994	1994	1994	1994	0
259	20241015	173400	27298345	1994	1994	1994	1994	0
260	20241015	173300	27298345	1994	1994	1994	1994	0
261	20241015	173200	27298345	1994	1994	1994	1994	0
262	20241015	173100	27298345	1994	1994	1994	1994	0
263	20241015	173000	27298345	1994	1994	1994	1994	0
264	20241015	172900	27298345	1994	1994	1994	1994	0
265	20241015	172800	27298345	1994	1994	1994	1994	0
266	20241015	172700	27298345	1994	1994	1994	1994	0
267	20241015	172600	27298345	1994	1994	1994	1994	0
268	20241015	172500	27298345	1994	1994	1994	1994	0
269	20241015	172400	27298345	1994	1994	1994	1994	0
270	20241015	172300	27298345	1994	1994	1994	1994	0
271	20241015	172200	27298345	1994	1994	1994	1994	0
272	20241015	172100	27298345	1994	1994	1994	1994	4253
273	20241015	172000	27298345	1994	1994	1994	1994	0
274	20241015	171900	27298345	1994	1994	1994	1994	0
275	20241015	171800	27298345	1994	1994	1994	1994	0
276	20241015	171700	27298345	1994	1994	1994	1994	0
277	20241015	171600	27298345	1994	1994	1994	1994	0
278	20241015	171500	27298345	1994	1994	1994	1994	0
279	20241015	171400	27298345	1994	1994	1994	1994	0
280	20241015	171300	27298345	1994	1994	1994	1994	0
281	20241015	171200	27298345	1994	1994	1994	1994	0
282	20241015	171100	27298345	1994	1994	1994	1994	0
283	20241015	171000	27298345	1994	1994	1994	1994	0
284	20241015	170900	27298345	1994	1994	1994	1994	0
285	20241015	170800	27298345	1994	1994	1994	1994	0
286	20241015	170700	27298345	1994	1994	1994	1994	0
287	20241015	170600	27298345	1994	1994	1994	1994	0
288	20241015	170500	27298345	1994	1994	1994	1994	0
289	20241015	170400	27298345	1994	1994	1994	1994	0
290	20241015	170300	27298345	1994	1994	1994	1994	0
291	20241015	170200	27298345	1994	1994	1994	1994	0
292	20241015	170100	27298345	1994	1994	1994	1994	0
293	20241015	170000	27298345	1994	1994	1994	1994	0
294	20241015	165900	27298345	1994	1994	1994	1994	0
295	20241015	165800	27298345	1994	1994	1994	1994	0
296	20241015	165700	27298345	1994	1994	1994	1994	0
297	20241015	165600	27298345	1994	1994	1994	1994	0
298	20241015	165500	27298345	1994	1994	1994	1994	0
299	20241015	165400	27298345	1994	1994	1994	1994	0
300	20241015	165300	27298345	1994	1994	1994	1994	0
301	20241015	165200	27298345	1994	1994	1994	1994	0
302	20241015	165100	27298345	1994	1994	1994	1994	4253
303	20241015	165000	27298345	1994	1994	1994	1994	0
304	20241015	164900	27298345	1994	1994	1994	1994	0
305	20241015	164800	27298345	1994	1994	1994	1994	0
306	20241015	164700	27298345	1994	1994	1994	1994	0
307	20241015	164600	27298345	1994	1994	1994	1994	0
308	20241015	164500	27298345	1994	1994	1994	1994	0
309	20241015	164400	27298345	1994	1994	1994	1994	0
310	20241015	164300	27298345	1994	1994	1994	1994	0
311	20241015	164200	27298345	1994	1994	1994	1994	0
312	20241015	164100	27298345	1994	1994	1994	1994	0
313	20241015	164000	27298345	1994	1994	1994	1994	0
314	20241015	163900	27298345	1994	1994	1994	1994	0
315	20241015	163800	27298345	1994	1994	1994	1994	0
316	20241015	163700	27298345	1994	1994	1994	1994	0
317	20241015	163600	27298345	1994	1994	1994	1994	0
318	20241015	163500	27298345	1994	1994	1994	1994	0
319	20241015	163400	27298345	1994	1994	1994	1994	0
320	20241015	163300	27298345	1994	1994	1994	1994	0
321	20241015	163200	27298345	1994	1994	1994	1994	0
322	20241015	163100	27298345	1994	1994	1994	1994	0
323	20241015	163000	27298345	1994	1994	1994	1994	0
324	20241015	162900	27298345	1994	1994	1994	1994	0
325	20241015	162800	27298345	1994	1994	1994	1994	0
326	20241015	162700	27298345	1994	1994	1994	1994	0
327	20241015	162600	27298345	1994	1994	1994	1994	0
328	20241015	162500	27298345	1994	1994	1994	1994	0
329	20241015	162400	27298345	1994	1994	1994	1994	0
330	20241015	162300	27298345	1994	1994	1994	1994	0
331	20241015	162200	27298345	1994	1994	1994	1994	0
332	20241015	162100	27298345	1994	1994	1994	1994	4253
333	20241015	162000	27298345	1994	1994	1994	1994	0
334	20241015	161900	27298345	1994	1994	1994	1994	0
335	20241015	161800	27298345	1994	1994	1994	1994	0
336	20241015	161700	27298345	1994	1994	1994	1994	0
337	20241015	161600	27298345	1994	1994	1994	1994	0
338	20241015	161500	27298345	1994	1994	1994	1994	0
339	20241015	161400	27298345	1994	1994	1994	1994	0
340	20241015	161300	27298345	1994	1994	1994	1994	0
341	20241015	161200	27298345	1994	1994	1994	1994	0
342	20241015	161100	27298345	1994	1994	1994	1994	0
343	20241015	161000	27298345	1994	1994	1994	1994	0
344	20241015	160900	27298345	1994	1994	1994	1994	0
345	20241015	160800	27298345	1994	1994	1994	1994	0
346	20241015	160700	27298345	1994	1994	1994	1994	0
347	20241015	160600	27298345	1994	1994	1994	1994	0
348	20241015	160500	27298345	1994	1994	1994	1994	0
349	20241015	160400	27298345	1994	1994	1994	1994	0
350	20241015	160300	27298345	1994	1994	1994	1994	0
351	20241015	160200	27298345	1994	1994	1994	1994	0
352	20241015	160100	27298345	1994	1994	1994	1994	0
353	20241015	160000	27298345	1994	1994	1994	1994	0
354	20241015	155900	27298345	1994	1994	1994	1994	0
355	20241015	155800	27298345	1994	1994	1994	1994	0
356	20241015	155700	27298345	1994	1994	1994	1994	0
357	20241015	155600	27298345	1994	1994	1994	1994	0
358	20241015	155500	27298345	1994	1994	1994	1994	0
359	20241015	155400	27298345	1994	1994	1994	1994	0
360	20241015	155300	27298345	1994	1994	1994	1994	0
361	20241015	155200	27298345	1994	1994	1994	1994	0
362	20241015	155100	27298345	1994	1994	1994	1994	4253
363	20241015	155000	27298345	1994	1994	1994	1994	0
364	20241015	154900	27298345	1994	1994	1994	1994	0
365	20241015	154800	27298345	1994	1994	1994	1994	0
366	20241015	154700	27298345	1994	1994	1994	1994	0
367	20241015	154600	27298345	1994	1994	1994	1994	0
368	20241015	154500	27298345	1994	1994	1994	1994	0
369	20241015	154400	27298345	1994	1994	1994	1994	0
370	20241015	154300	27298345	1994	1994	1994	1994	0
371	20241015	154200	27298345	1994	1994	1994	1994	0
372	20241015	154100	27298345	1994	1994	1994	1994	0
373	20241015	154000	27298345	1994	1994	1994	1994	0
374	20241015	153900	27298345	1994	1994	1994	1994	0
375	20241015	153800	27298345	1994	1994	1994	1994	0
376	20241015	153700	27298345	1994	1994	1994	1994	0
377	20241015	153600	27298345	1994	1994	1994	1994	0
378	20241015	153500	27298345	1994	1994	1994	1994	0
379	20241015	153400	27298345	1994	1994	1994	1994	0
380	20241015	153300	27298345	1994	1994	1994	1994	0
381	20241015	153200	27298345	1994	1994	1994	1994	0
382	20241015	153100	27298345	1994	1994	1994	1994	0
383	20241015	153000	27298345	1994	1994	1994	1994	4253
384	20241015	152900	18817863	1991	1991	1991	1991	0
385	20241015	152800	18817863	1991	1991	1991	1991	0
386	20241015	152700	18817863	1991	1991	1991	1991	0
387	20241015	152600	18817863	1991	1991	1991	1991	0
388	20241015	152500	18817863	1991	1991	1991	1991	0
389	20241015	152400	18817863	1991	1991	1991	1991	0
390	20241015	152300	18817863	1991	1991	1991	1991	0
391	20241015	152200	18817863	1991	1991	1991	1991	0
392	20241015	152100	18817863	1991	1991	1991	1991	0
393	20241015	152000	18817863	1991	1991	1991	1991	0
394	20241015	151900	18817863	1991	1991	1991	1991	0
395	20241015	151800	18817863	1991	1991	1991	1991	0
396	20241015	151700	18817863	1991	1991	1991	1991	0
397	20241015	151600	18817863	1991	1991	1991	1991	0
398	20241015	151500	18817863	1991	1991	1991	1991	0
399	20241015	151400	18817863	1991	1991	1991	1991	0
400	20241015	151300	18817863	1991	1991	1991	1991	0
401	20241015	151200	18817863	1991	1991	1991	1991	0
402	20241015	151100	18817863	1991	1991	1991	1991	0
403	20241015	151000	18817863	1991	1991	1991	1991	0
404	20241015	150900	18817863	1991	1991	1991	1991	0
405	20241015	150800	18817863	1991	1991	1991	1991	0
406	20241015	150700	18817863	1991	1991	1991	1991	0
407	20241015	150600	18817863	1991	1991	1991	1991	0
408	20241015	150500	18817863	1991	1991	1991	1991	0
409	20241015	150400	18817863	1991	1991	1991	1991	0
410	20241015	150300	18817863	1991	1991	1991	1991	293
411	20241015	150200	18234500	1993	1993	1993	1993	0
412	20241015	150100	18234500	1993	1993	1993	1993	5
413	20241015	150000	18224535	1993	1993	1993	1993	10
414	20241015	145900	18204605	1993	1993	1993	1993	0
415	20241015	145800	18204605	1993	1993	1993	1993	2
416	20241015	145700	18200619	1993	1993	1993	1993	0
417	20241015	145600	18200619	1993	1991	1993	1991	157
418	20241015	145500	17888020	1991	1991	1991	1991	0
419	20241015	145400	17888020	1991	1991	1991	1991	2
420	20241015	145300	17884038	1991	1991	1991	1991	0
421	20241015	145200	17884038	1991	1991	1991	1991	8
422	20241015	145100	17868110	1991	1991	1991	1991	2
423	20241015	145000	17864128	1991	1991	1991	1991	0
424	20241015	144900	17864128	1991	1991	1991	1991	8
425	20241015	144800	17848200	1991	1991	1991	1991	0
426	20241015	144700	17848200	1991	1991	1991	1991	2
427	20241015	144600	17844218	1991	1991	1991	1991	0
428	20241015	144500	17844218	1991	1991	1991	1991	8
429	20241015	144400	17828290	1991	1991	1991	1991	2
430	20241015	144300	17824308	1991	1991	1991	1991	0
431	20241015	144200	17824308	1991	1991	1991	1991	8
432	20241015	144100	17808380	1991	1991	1991	1991	0
433	20241015	144000	17808380	1991	1991	1991	1991	2
434	20241015	143900	17804398	1990	1990	1990	1990	687
435	20241015	143800	16437268	1991	1991	1991	1991	8
436	20241015	143700	16421340	1991	1991	1991	1991	2
437	20241015	143600	16417358	1991	1991	1991	1991	0
438	20241015	143500	16417358	1991	1991	1991	1991	8
439	20241015	143400	16401430	1991	1991	1991	1991	0
440	20241015	143300	16401430	1991	1991	1991	1991	2
441	20241015	143200	16397448	1991	1991	1991	1991	0
442	20241015	143100	16397448	1991	1991	1991	1991	8
443	20241015	143000	16381520	1991	1991	1991	1991	0
444	20241015	142900	16381520	1991	1991	1991	1991	2
445	20241015	142800	16377538	1991	1991	1991	1991	2
446	20241015	142700	16373556	1991	1991	1991	1991	6
447	20241015	142600	16361610	1991	1991	1991	1991	2
448	20241015	142500	16357628	1991	1991	1991	1991	0
449	20241015	142400	16357628	1991	1991	1991	1991	8
450	20241015	142300	16341700	1991	1991	1991	1991	0
451	20241015	142200	16341700	1991	1991	1991	1991	2
452	20241015	142100	16337718	1991	1991	1991	1991	2
453	20241015	142000	16333736	1991	1991	1991	1991	6
454	20241015	141900	16321790	1991	1991	1991	1991	2
455	20241015	141800	16317808	1991	1991	1991	1991	0
456	20241015	141700	16317808	1991	1991	1991	1991	8
457	20241015	141600	16301880	1991	1991	1991	1991	0
458	20241015	141500	16301880	1991	1991	1991	1991	2
459	20241015	141400	16297898	1991	1991	1991	1991	2
460	20241015	141300	16293916	1991	1991	1991	1991	7
461	20241015	141200	16279979	1991	1991	1991	1991	2
462	20241015	141100	16275997	1991	1991	1991	1991	0
463	20241015	141000	16275997	1991	1991	1991	1991	8
464	20241015	140900	16260069	1991	1991	1991	1991	0
465	20241015	140800	16260069	1991	1991	1991	1991	102
466	20241015	140700	16056987	1991	1991	1991	1991	0
467	20241015	140600	16056987	1991	1991	1991	1991	8
468	20241015	140500	16041059	1991	1991	1991	1991	2
469	20241015	140400	16037077	1991	1991	1991	1991	0
470	20241015	140300	16037077	1991	1991	1991	1991	2
471	20241015	140200	16033095	1991	1991	1991	1991	6
472	20241015	140100	16021149	1991	1991	1991	1991	2
473	20241015	140000	16017167	1991	1991	1991	1991	0
474	20241015	135900	16017167	1991	1991	1991	1991	8
475	20241015	135800	16001239	1991	1991	1991	1991	2
476	20241015	135700	15997257	1991	1991	1991	1991	0
477	20241015	135600	15997257	1991	1991	1991	1991	2
478	20241015	135500	15993275	1991	1991	1991	1991	74
479	20241015	135400	15845941	1991	1991	1991	1991	2
480	20241015	135300	15841959	1991	1991	1991	1991	0
481	20241015	135200	15841959	1991	1991	1991	1991	8
482	20241015	135100	15826031	1991	1992	1992	1991	8
483	20241015	135000	15810101	1991	1991	1991	1991	1000
484	20241015	134900	13819101	1992	1992	1992	1992	2
485	20241015	134800	13815117	1992	1992	1992	1992	6
486	20241015	134700	13803165	1992	1992	1992	1992	2
487	20241015	134600	13799181	1992	1992	1992	1992	0
488	20241015	134500	13799181	1992	1992	1992	1992	8
489	20241015	134400	13783245	1992	1992	1992	1992	0
490	20241015	134300	13783245	1992	1992	1992	1992	2
491	20241015	134200	13779261	1992	1992	1992	1992	2
492	20241015	134100	13775277	1992	1992	1992	1992	6
493	20241015	134000	13763325	1992	1992	1992	1992	2
494	20241015	133900	13759341	1992	1992	1992	1992	0
495	20241015	133800	13759341	1992	1992	1992	1992	2
496	20241015	133700	13755357	1992	1992	1992	1992	6
497	20241015	133600	13743405	1992	1992	1992	1992	2
498	20241015	133500	13739421	1992	1992	1992	1992	2
499	20241015	133400	13735437	1992	1992	1992	1992	6
500	20241015	133300	13723485	1992	1992	1992	1992	2
501	20241015	133200	13719501	1992	1992	1992	1992	0
502	20241015	133100	13719501	1992	1992	1992	1992	2
503	20241015	133000	13715517	1992	1992	1992	1992	6
504	20241015	132900	13703565	1992	1992	1992	1992	2
505	20241015	132800	13699581	1992	1992	1992	1992	2
506	20241015	132700	13695597	1992	1992	1992	1992	6
507	20241015	132600	13683645	1992	1992	1992	1992	2
508	20241015	132500	13679661	1991	1991	1991	1991	100
509	20241015	132400	13480561	1992	1992	1992	1992	2
510	20241015	132300	13476577	1992	1992	1992	1992	6
511	20241015	132200	13464625	1992	1992	1992	1992	2
512	20241015	132100	13460641	1992	1992	1992	1992	0
513	20241015	132000	13460641	1992	1992	1992	1992	8
514	20241015	131900	13444705	1992	1992	1992	1992	2
515	20241015	131800	13440721	1992	1992	1992	1992	0
516	20241015	131700	13440721	1992	1992	1992	1992	2
517	20241015	131600	13436737	1992	1992	1992	1992	6
518	20241015	131500	13424785	1992	1992	1992	1992	2
519	20241015	131400	13420801	1992	1992	1992	1992	0
520	20241015	131300	13420801	1992	1992	1992	1992	8
521	20241015	131200	13404865	1992	1992	1992	1992	2
522	20241015	131100	13400881	1992	1992	1992	1992	0
523	20241015	131000	13400881	1992	1992	1992	1992	2
524	20241015	130900	13396897	1992	1992	1992	1992	6
525	20241015	130800	13384945	1992	1992	1992	1992	2
526	20241015	130700	13380961	1992	1992	1992	1992	0
527	20241015	130600	13380961	1992	1992	1992	1991	508
528	20241015	130500	12369525	1992	1992	1992	1992	2
529	20241015	130400	12365541	1992	1992	1992	1992	1
530	20241015	130300	12363549	1992	1992	1992	1992	1
531	20241015	130200	12361557	1992	1992	1992	1992	6
532	20241015	130100	12349605	1992	1992	1992	1992	2
533	20241015	130000	12345621	1992	1992	1992	1992	0
534	20241015	125900	12345621	1992	1992	1992	1992	2
535	20241015	125800	12341637	1992	1992	1992	1992	6
536	20241015	125700	12329685	1992	1992	1992	1992	2
537	20241015	125600	12325701	1992	1992	1992	1992	2
538	20241015	125500	12321717	1992	1992	1992	1992	6
539	20241015	125400	12309765	1992	1992	1992	1992	2
540	20241015	125300	12305781	1992	1992	1992	1992	0
541	20241015	125200	12305781	1992	1992	1992	1992	2
542	20241015	125100	12301797	1992	1992	1992	1992	6
543	20241015	125000	12289845	1992	1992	1992	1992	2
544	20241015	124900	12285861	1992	1992	1992	1992	2
545	20241015	124800	12281877	1992	1992	1992	1992	6
546	20241015	124700	12269925	1992	1992	1992	1992	82
547	20241015	124600	12106581	1992	1992	1992	1992	0
548	20241015	124500	12106581	1992	1992	1992	1992	2
549	20241015	124400	12102597	1992	1992	1992	1992	8
550	20241015	124300	12086661	1992	1992	1992	1992	2
551	20241015	124200	12082677	1992	1992	1992	1992	2
552	20241015	124100	12078693	1992	1992	1992	1992	6
553	20241015	124000	12066741	1992	1992	1992	1992	2
554	20241015	123900	12062757	1991	1991	1991	1991	0
555	20241015	123800	12062757	1991	1992	1992	1991	502
556	20241015	123700	11063273	1992	1992	1992	1992	6
557	20241015	123600	11051321	1992	1992	1992	1992	2
558	20241015	123500	11047337	1993	1993	1993	1993	8
559	20241015	123400	11031393	1991	1991	1991	1991	0
560	20241015	123300	11031393	1991	1992	1992	1991	100
561	20241015	123200	10832291	1991	1992	1992	1991	100
562	20241015	123100	10633189	1993	1993	1993	1993	2
563	20241015	123000	10629203	1993	1993	1993	1993	6
564	20241015	122900	10617245	1993	1993	1993	1993	2
565	20241015	122800	10613259	1993	1993	1993	1993	0
566	20241015	122700	10613259	1993	1993	1993	1993	2
567	20241015	122600	10609273	1993	1993	1993	1993	8
568	20241015	122500	10593329	1993	1993	1993	1993	0
569	20241015	122400	10593329	1993	1993	1993	1993	2
570	20241015	122300	10589343	1993	1993	1993	1993	6
571	20241015	122200	10577385	1993	1993	1993	1993	2
572	20241015	122100	10573399	1993	1993	1993	1993	0
573	20241015	122000	10573399	1993	1993	1993	1993	2
574	20241015	121900	10569413	1993	1993	1993	1993	8
575	20241015	121800	10553469	1993	1993	1993	1993	0
576	20241015	121700	10553469	1993	1993	1993	1993	6
577	20241015	121600	10541511	1991	1992	1992	1991	1000
578	20241015	121500	8550508	1993	1993	1993	1993	2
579	20241015	121400	8546522	1993	1993	1993	1993	0
580	20241015	121300	8546522	1993	1993	1993	1993	2
581	20241015	121200	8542536	1993	1993	1993	1993	8
582	20241015	121100	8526592	1993	1993	1993	1993	0
583	20241015	121000	8526592	1993	1993	1993	1993	2
584	20241015	120900	8522606	1993	1993	1993	1993	6
585	20241015	120800	8510648	1993	1993	1993	1993	2
586	20241015	120700	8506662	1993	1993	1993	1993	0
587	20241015	120600	8506662	1993	1993	1993	1993	2
588	20241015	120500	8502676	1993	1993	1993	1993	6
589	20241015	120400	8490718	1993	1993	1993	1993	2
590	20241015	120300	8486732	1993	1993	1993	1993	3
591	20241015	120200	8480753	1993	1993	1993	1993	6
592	20241015	120100	8468795	1993	1993	1993	1993	2
593	20241015	120000	8464809	1993	1993	1993	1993	0
594	20241015	115900	8464809	1993	1993	1993	1993	2
595	20241015	115800	8460823	1993	1993	1993	1993	6
596	20241015	115700	8448865	1993	1993	1993	1993	2
597	20241015	115600	8444879	1993	1993	1993	1993	2
598	20241015	115500	8440893	1993	1993	1993	1993	6
599	20241015	115400	8428935	1993	1993	1993	1993	2
600	20241015	115300	8424949	1993	1993	1993	1993	0
601	20241015	115200	8424949	1993	1993	1993	1993	2
602	20241015	115100	8420963	1993	1993	1993	1993	6
603	20241015	115000	8409005	1993	1993	1993	1993	2
604	20241015	114900	8405019	1993	1993	1993	1993	2
605	20241015	114800	8401033	1993	1993	1993	1993	0
606	20241015	114700	8401033	1993	1993	1993	1993	8
607	20241015	114600	8385089	1993	1993	1993	1993	0
608	20241015	114500	8385089	1993	1993	1993	1993	2
609	20241015	114400	8381103	1993	1993	1993	1993	6
610	20241015	114300	8369145	1993	1993	1993	1993	2
611	20241015	114200	8365159	1993	1993	1993	1993	0
612	20241015	114100	8365159	1993	1993	1993	1993	2
613	20241015	114000	8361173	1993	1993	1993	1993	8
614	20241015	113900	8345229	1993	1993	1993	1993	0
615	20241015	113800	8345229	1993	1993	1993	1993	2
616	20241015	113700	8341243	1993	1993	1993	1993	6
617	20241015	113600	8329285	1993	1993	1993	1993	2
618	20241015	113500	8325299	1993	1993	1993	1993	0
619	20241015	113400	8325299	1993	1993	1993	1993	2
620	20241015	113300	8321313	1993	1993	1993	1993	8
621	20241015	113200	8305369	1993	1993	1993	1993	0
622	20241015	113100	8305369	1993	1993	1993	1993	2
623	20241015	113000	8301383	1993	1993	1993	1993	6
624	20241015	112900	8289425	1993	1993	1993	1993	2
625	20241015	112800	8285439	1993	1993	1993	1993	0
626	20241015	112700	8285439	1993	1993	1993	1993	2
627	20241015	112600	8281453	1993	1993	1993	1993	8
628	20241015	112500	8265509	1993	1993	1993	1993	0
629	20241015	112400	8265509	1993	1993	1993	1993	2
630	20241015	112300	8261523	1993	1993	1993	1993	6
631	20241015	112200	8249565	1991	1992	1992	1991	100
632	20241015	112100	8050463	1993	1993	1993	1993	0
633	20241015	112000	8050463	1993	1993	1993	1993	2
634	20241015	111900	8046477	1993	1993	1993	1993	6
635	20241015	111800	8034519	1993	1993	1993	1993	2
636	20241015	111700	8030533	1993	1993	1993	1993	2
637	20241015	111600	8026547	1993	1993	1993	1993	0
638	20241015	111500	8026547	1993	1993	1993	1993	8
639	20241015	111400	8010603	1993	1993	1993	1993	0
640	20241015	111300	8010603	1993	1993	1993	1993	2
641	20241015	111200	8006617	1993	1993	1993	1993	6
642	20241015	111100	7994659	1993	1993	1993	1993	2
643	20241015	111000	7990673	1993	1993	1993	1993	2
644	20241015	110900	7986687	1993	1993	1993	1993	6
645	20241015	110800	7974729	1992	1992	1992	1992	0
646	20241015	110700	7974729	1992	1992	1992	1992	0
647	20241015	110600	7974729	1992	1992	1992	1992	2
648	20241015	110500	7970745	1992	1993	1993	1992	8
649	20241015	110400	7954803	1993	1993	1993	1993	1
650	20241015	110300	7952810	1993	1993	1993	1993	2
651	20241015	110200	7948824	1993	1993	1993	1993	0
652	20241015	110100	7948824	1993	1993	1993	1993	8
653	20241015	110000	7932880	1993	1993	1993	1993	0
654	20241015	105900	7932880	1993	1993	1993	1993	2
655	20241015	105800	7928894	1993	1993	1993	1993	6
656	20241015	105700	7916936	1993	1993	1993	1993	2
657	20241015	105600	7912950	1993	1993	1993	1993	0
658	20241015	105500	7912950	1993	1993	1993	1993	2
659	20241015	105400	7908964	1993	1993	1993	1993	9
660	20241015	105300	7891027	1993	1993	1993	1993	0
661	20241015	105200	7891027	1993	1993	1993	1993	2
662	20241015	105100	7887041	1993	1993	1993	1993	6
663	20241015	105000	7875083	1993	1993	1993	1993	2
664	20241015	104900	7871097	1993	1993	1993	1993	0
665	20241015	104800	7871097	1993	1993	1993	1993	2
666	20241015	104700	7867111	1993	1993	1993	1993	8
667	20241015	104600	7851167	1993	1993	1993	1993	0
668	20241015	104500	7851167	1993	1993	1993	1993	2
669	20241015	104400	7847181	1993	1993	1993	1993	6
670	20241015	104300	7835223	1993	1993	1993	1993	2
671	20241015	104200	7831237	1993	1993	1993	1993	0
672	20241015	104100	7831237	1993	1993	1993	1993	2
673	20241015	104000	7827251	1993	1993	1993	1993	8
674	20241015	103900	7811307	1993	1993	1993	1993	0
675	20241015	103800	7811307	1993	1993	1993	1993	2
676	20241015	103700	7807321	1993	1993	1993	1993	0
677	20241015	103600	7807321	1993	1993	1993	1993	8
678	20241015	103500	7791377	1993	1993	1993	1993	0
679	20241015	103400	7791377	1993	1993	1993	1993	2
680	20241015	103300	7787391	1993	1993	1993	1993	6
681	20241015	103200	7775433	1993	1993	1993	1993	2
682	20241015	103100	7771447	1993	1993	1993	1993	2
683	20241015	103000	7767461	1993	1993	1993	1993	0
684	20241015	102900	7767461	1993	1993	1993	1993	8
685	20241015	102800	7751517	1993	1993	1993	1993	0
686	20241015	102700	7751517	1993	1993	1993	1993	2
687	20241015	102600	7747531	1993	1993	1993	1993	6
688	20241015	102500	7735573	1993	1993	1993	1993	2
689	20241015	102400	7731587	1993	1993	1993	1993	2
690	20241015	102300	7727601	1993	1993	1993	1993	0
691	20241015	102200	7727601	1993	1993	1993	1993	8
692	20241015	102100	7711657	1993	1993	1993	1993	0
693	20241015	102000	7711657	1993	1993	1993	1993	2
694	20241015	101900	7707671	1993	1993	1993	1993	6
695	20241015	101800	7695713	1993	1993	1993	1993	2
696	20241015	101700	7691727	1993	1993	1993	1993	2
697	20241015	101600	7687741	1993	1993	1993	1993	0
698	20241015	101500	7687741	1993	1993	1993	1993	8
699	20241015	101400	7671797	1993	1993	1993	1993	0
700	20241015	101300	7671797	1993	1993	1993	1993	6
701	20241015	101200	7659839	1991	1991	1991	1991	0
702	20241015	101100	7659839	1991	1993	1993	1991	663
703	20241015	101000	6339800	1993	1993	1993	1993	2
704	20241015	100900	6335814	1993	1993	1993	1993	0
705	20241015	100800	6335814	1993	1993	1993	1993	6
706	20241015	100700	6323856	1993	1993	1993	1993	0
707	20241015	100600	6323856	1993	1994	1994	1993	6
708	20241015	100500	6311896	1994	1994	1994	1994	6
709	20241015	100400	6299932	1993	1993	1993	1993	0
710	20241015	100300	6299932	1993	1993	1993	1993	0
711	20241015	100200	6299932	1993	1993	1993	1993	2
712	20241015	100100	6295946	1994	1994	1994	1994	8
713	20241015	100000	6279994	1994	1994	1994	1994	0
714	20241015	095900	6279994	1994	1994	1994	1994	2
715	20241015	095800	6276006	1994	1994	1994	1994	0
716	20241015	095700	6276006	1994	1994	1994	1994	8
717	20241015	095600	6260054	1994	1994	1994	1994	0
718	20241015	095500	6260054	1994	1994	1994	1994	2
719	20241015	095400	6256066	1994	1994	1994	1994	8
720	20241015	095300	6240114	1994	1994	1994	1994	0
721	20241015	095200	6240114	1994	1994	1994	1994	2
722	20241015	095100	6236126	1994	1994	1994	1994	0
723	20241015	095000	6236126	1994	1994	1994	1994	8
724	20241015	094900	6220174	1994	1994	1994	1994	0
725	20241015	094800	6220174	1994	1994	1994	1994	2
726	20241015	094700	6216186	1994	1994	1994	1994	8
727	20241015	094600	6200234	1994	1994	1994	1994	0
728	20241015	094500	6200234	1994	1994	1994	1994	2
729	20241015	094400	6196246	1994	1994	1994	1994	0
730	20241015	094300	6196246	1994	1994	1994	1994	8
731	20241015	094200	6180294	1994	1994	1994	1994	1
732	20241015	094100	6178300	1994	1994	1994	1994	8
733	20241015	094000	6162348	1991	1991	1991	1991	0
734	20241015	093900	6162348	1991	1991	1991	1991	951
735	20241015	093800	4268907	1991	1991	1991	1991	2
736	20241015	093700	4264925	1991	1991	1991	1991	0
737	20241015	093600	4264925	1991	1991	1991	1991	8
738	20241015	093500	4248997	1991	1991	1991	1991	0
739	20241015	093400	4248997	1991	1991	1991	1991	2
740	20241015	093300	4245015	1991	1991	1991	1991	6
741	20241015	093200	4233069	1991	1991	1991	1991	2
742	20241015	093100	4229087	1991	1991	1991	1991	52
743	20241015	093000	4125555	1991	1991	1991	1991	0
744	20241015	092900	4125555	1991	1994	1994	1991	265
745	20241015	092800	3597908	1994	1994	1994	1994	0
746	20241015	092700	3597908	1994	1994	1994	1994	2
747	20241015	092600	3593920	1994	1994	1994	1994	6
748	20241015	092500	3581956	1991	1991	1991	1991	0
749	20241015	092400	3581956	1991	1991	1991	1991	0
750	20241015	092300	3581956	1991	1991	1991	1991	0
751	20241015	092200	3581956	1991	1994	1994	1991	313
752	20241015	092100	2958747	1994	1994	1994	1994	0
753	20241015	092000	2958747	1994	1994	1994	1994	6
754	20241015	091900	2946783	1991	1991	1991	1991	0
755	20241015	091800	2946783	1991	1991	1991	1991	451
756	20241015	091700	2048842	1991	1993	1993	1991	1004
757	20241015	091600	49870	1994	1994	1994	1994	0
758	20241015	091500	49870	1994	1994	1994	1994	6
759	20241015	091400	37906	1994	1994	1994	1994	0
760	20241015	091300	37906	1994	1994	1994	1994	6
761	20241015	091200	25942	1995	1995	1995	1995	0
762	20241015	091100	25942	1995	1995	1995	1995	6
763	20241015	091000	13972	1996	1996	1996	1996	0
764	20241015	090900	13972	1996	1996	1996	1996	0
765	20241015	090800	13972	1996	1996	1996	1996	7
766	20241015	090700	0	1995	1995	1995	1995	0
767	20241015	090600	0	1995	1995	1995	1995	0
768	20241015	090500	0	1995	1995	1995	1995	0
769	20241015	090400	0	1995	1995	1995	1995	0
770	20241015	090300	0	1995	1995	1995	1995	0
771	20241015	090200	0	1995	1995	1995	1995	0
772	20241015	090100	0	1995	1995	1995	1995	0
773	20241015	090000	0	1995	1995	1995	1995	0