KissMeData/464680/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	214600	10924739	1994	1994	1994	1994	10
3	20241016	214500	10924739	1994	1994	1994	1994	0
4	20241016	214400	10924739	1994	1994	1994	1994	0
5	20241016	214300	10924739	1994	1994	1994	1994	0
6	20241016	214200	10924739	1994	1994	1994	1994	0
7	20241016	214100	10924739	1994	1994	1994	1994	0
8	20241016	214000	10924739	1994	1994	1994	1994	0
9	20241016	213900	10924739	1994	1994	1994	1994	0
10	20241016	213800	10924739	1994	1994	1994	1994	0
11	20241016	213700	10924739	1994	1994	1994	1994	0
12	20241016	213600	10924739	1994	1994	1994	1994	0
13	20241016	213500	10924739	1994	1994	1994	1994	0
14	20241016	213400	10924739	1994	1994	1994	1994	0
15	20241016	213300	10924739	1994	1994	1994	1994	0
16	20241016	213200	10924739	1994	1994	1994	1994	0
17	20241016	213100	10924739	1994	1994	1994	1994	0
18	20241016	213000	10924739	1994	1994	1994	1994	0
19	20241016	212900	10924739	1994	1994	1994	1994	0
20	20241016	212800	10924739	1994	1994	1994	1994	0
21	20241016	212700	10924739	1994	1994	1994	1994	0
22	20241016	212600	10924739	1994	1994	1994	1994	0
23	20241016	212500	10924739	1994	1994	1994	1994	0
24	20241016	212400	10924739	1994	1994	1994	1994	0
25	20241016	212300	10924739	1994	1994	1994	1994	0
26	20241016	212200	10924739	1994	1994	1994	1994	0
27	20241016	212100	10924739	1994	1994	1994	1994	0
28	20241016	212000	10924739	1994	1994	1994	1994	0
29	20241016	211900	10924739	1994	1994	1994	1994	0
30	20241016	211800	10924739	1994	1994	1994	1994	0
31	20241016	211700	10924739	1994	1994	1994	1994	0
32	20241016	211600	10924739	1994	1994	1994	1994	10
33	20241016	211500	10924739	1994	1994	1994	1994	0
34	20241016	211400	10924739	1994	1994	1994	1994	0
35	20241016	211300	10924739	1994	1994	1994	1994	0
36	20241016	211200	10924739	1994	1994	1994	1994	0
37	20241016	211100	10924739	1994	1994	1994	1994	0
38	20241016	211000	10924739	1994	1994	1994	1994	0
39	20241016	210900	10924739	1994	1994	1994	1994	0
40	20241016	210800	10924739	1994	1994	1994	1994	0
41	20241016	210700	10924739	1994	1994	1994	1994	0
42	20241016	210600	10924739	1994	1994	1994	1994	0
43	20241016	210500	10924739	1994	1994	1994	1994	0
44	20241016	210400	10924739	1994	1994	1994	1994	0
45	20241016	210300	10924739	1994	1994	1994	1994	0
46	20241016	210200	10924739	1994	1994	1994	1994	0
47	20241016	210100	10924739	1994	1994	1994	1994	0
48	20241016	210000	10924739	1994	1994	1994	1994	0
49	20241016	205900	10924739	1994	1994	1994	1994	0
50	20241016	205800	10924739	1994	1994	1994	1994	0
51	20241016	205700	10924739	1994	1994	1994	1994	0
52	20241016	205600	10924739	1994	1994	1994	1994	0
53	20241016	205500	10924739	1994	1994	1994	1994	0
54	20241016	205400	10924739	1994	1994	1994	1994	0
55	20241016	205300	10924739	1994	1994	1994	1994	0
56	20241016	205200	10924739	1994	1994	1994	1994	0
57	20241016	205100	10924739	1994	1994	1994	1994	0
58	20241016	205000	10924739	1994	1994	1994	1994	0
59	20241016	204900	10924739	1994	1994	1994	1994	0
60	20241016	204800	10924739	1994	1994	1994	1994	0
61	20241016	204700	10924739	1994	1994	1994	1994	0
62	20241016	204600	10924739	1994	1994	1994	1994	10
63	20241016	204500	10924739	1994	1994	1994	1994	0
64	20241016	204400	10924739	1994	1994	1994	1994	0
65	20241016	204300	10924739	1994	1994	1994	1994	0
66	20241016	204200	10924739	1994	1994	1994	1994	0
67	20241016	204100	10924739	1994	1994	1994	1994	0
68	20241016	204000	10924739	1994	1994	1994	1994	0
69	20241016	203900	10924739	1994	1994	1994	1994	0
70	20241016	203800	10924739	1994	1994	1994	1994	0
71	20241016	203700	10924739	1994	1994	1994	1994	0
72	20241016	203600	10924739	1994	1994	1994	1994	0
73	20241016	203500	10924739	1994	1994	1994	1994	0
74	20241016	203400	10924739	1994	1994	1994	1994	0
75	20241016	203300	10924739	1994	1994	1994	1994	0
76	20241016	203200	10924739	1994	1994	1994	1994	0
77	20241016	203100	10924739	1994	1994	1994	1994	0
78	20241016	203000	10924739	1994	1994	1994	1994	0
79	20241016	202900	10924739	1994	1994	1994	1994	0
80	20241016	202800	10924739	1994	1994	1994	1994	0
81	20241016	202700	10924739	1994	1994	1994	1994	0
82	20241016	202600	10924739	1994	1994	1994	1994	0
83	20241016	202500	10924739	1994	1994	1994	1994	0
84	20241016	202400	10924739	1994	1994	1994	1994	0
85	20241016	202300	10924739	1994	1994	1994	1994	0
86	20241016	202200	10924739	1994	1994	1994	1994	0
87	20241016	202100	10924739	1994	1994	1994	1994	0
88	20241016	202000	10924739	1994	1994	1994	1994	0
89	20241016	201900	10924739	1994	1994	1994	1994	0
90	20241016	201800	10924739	1994	1994	1994	1994	0
91	20241016	201700	10924739	1994	1994	1994	1994	0
92	20241016	201600	10924739	1994	1994	1994	1994	10
93	20241016	201500	10924739	1994	1994	1994	1994	0
94	20241016	201400	10924739	1994	1994	1994	1994	0
95	20241016	201300	10924739	1994	1994	1994	1994	0
96	20241016	201200	10924739	1994	1994	1994	1994	0
97	20241016	201100	10924739	1994	1994	1994	1994	0
98	20241016	201000	10924739	1994	1994	1994	1994	0
99	20241016	200900	10924739	1994	1994	1994	1994	0
100	20241016	200800	10924739	1994	1994	1994	1994	0
101	20241016	200700	10924739	1994	1994	1994	1994	0
102	20241016	200600	10924739	1994	1994	1994	1994	0
103	20241016	200500	10924739	1994	1994	1994	1994	0
104	20241016	200400	10924739	1994	1994	1994	1994	0
105	20241016	200300	10924739	1994	1994	1994	1994	0
106	20241016	200200	10924739	1994	1994	1994	1994	0
107	20241016	200100	10924739	1994	1994	1994	1994	0
108	20241016	200000	10924739	1994	1994	1994	1994	0
109	20241016	195900	10924739	1994	1994	1994	1994	0
110	20241016	195800	10924739	1994	1994	1994	1994	0
111	20241016	195700	10924739	1994	1994	1994	1994	0
112	20241016	195600	10924739	1994	1994	1994	1994	0
113	20241016	195500	10924739	1994	1994	1994	1994	0
114	20241016	195400	10924739	1994	1994	1994	1994	0
115	20241016	195300	10924739	1994	1994	1994	1994	0
116	20241016	195200	10924739	1994	1994	1994	1994	0
117	20241016	195100	10924739	1994	1994	1994	1994	0
118	20241016	195000	10924739	1994	1994	1994	1994	0
119	20241016	194900	10924739	1994	1994	1994	1994	0
120	20241016	194800	10924739	1994	1994	1994	1994	0
121	20241016	194700	10924739	1994	1994	1994	1994	0
122	20241016	194600	10924739	1994	1994	1994	1994	10
123	20241016	194500	10924739	1994	1994	1994	1994	0
124	20241016	194400	10924739	1994	1994	1994	1994	0
125	20241016	194300	10924739	1994	1994	1994	1994	0
126	20241016	194200	10924739	1994	1994	1994	1994	0
127	20241016	194100	10924739	1994	1994	1994	1994	0
128	20241016	194000	10924739	1994	1994	1994	1994	0
129	20241016	193900	10924739	1994	1994	1994	1994	0
130	20241016	193800	10924739	1994	1994	1994	1994	0
131	20241016	193700	10924739	1994	1994	1994	1994	0
132	20241016	193600	10924739	1994	1994	1994	1994	0
133	20241016	193500	10924739	1994	1994	1994	1994	0
134	20241016	193400	10924739	1994	1994	1994	1994	0
135	20241016	193300	10924739	1994	1994	1994	1994	0
136	20241016	193200	10924739	1994	1994	1994	1994	0
137	20241016	193100	10924739	1994	1994	1994	1994	0
138	20241016	193000	10924739	1994	1994	1994	1994	0
139	20241016	192900	10924739	1994	1994	1994	1994	0
140	20241016	192800	10924739	1994	1994	1994	1994	0
141	20241016	192700	10924739	1994	1994	1994	1994	0
142	20241016	192600	10924739	1994	1994	1994	1994	0
143	20241016	192500	10924739	1994	1994	1994	1994	0
144	20241016	192400	10924739	1994	1994	1994	1994	0
145	20241016	192300	10924739	1994	1994	1994	1994	0
146	20241016	192200	10924739	1994	1994	1994	1994	0
147	20241016	192100	10924739	1994	1994	1994	1994	0
148	20241016	192000	10924739	1994	1994	1994	1994	0
149	20241016	191900	10924739	1994	1994	1994	1994	0
150	20241016	191800	10924739	1994	1994	1994	1994	0
151	20241016	191700	10924739	1994	1994	1994	1994	0
152	20241016	191600	10924739	1994	1994	1994	1994	10
153	20241016	191500	10924739	1994	1994	1994	1994	0
154	20241016	191400	10924739	1994	1994	1994	1994	0
155	20241016	191300	10924739	1994	1994	1994	1994	0
156	20241016	191200	10924739	1994	1994	1994	1994	0
157	20241016	191100	10924739	1994	1994	1994	1994	0
158	20241016	191000	10924739	1994	1994	1994	1994	0
159	20241016	190900	10924739	1994	1994	1994	1994	0
160	20241016	190800	10924739	1994	1994	1994	1994	0
161	20241016	190700	10924739	1994	1994	1994	1994	0
162	20241016	190600	10924739	1994	1994	1994	1994	0
163	20241016	190500	10924739	1994	1994	1994	1994	0
164	20241016	190400	10924739	1994	1994	1994	1994	0
165	20241016	190300	10924739	1994	1994	1994	1994	0
166	20241016	190200	10924739	1994	1994	1994	1994	0
167	20241016	190100	10924739	1994	1994	1994	1994	0
168	20241016	190000	10924739	1994	1994	1994	1994	0
169	20241016	185900	10924739	1994	1994	1994	1994	0
170	20241016	185800	10924739	1994	1994	1994	1994	0
171	20241016	185700	10924739	1994	1994	1994	1994	0
172	20241016	185600	10924739	1994	1994	1994	1994	0
173	20241016	185500	10924739	1994	1994	1994	1994	0
174	20241016	185400	10924739	1994	1994	1994	1994	0
175	20241016	185300	10924739	1994	1994	1994	1994	0
176	20241016	185200	10924739	1994	1994	1994	1994	0
177	20241016	185100	10924739	1994	1994	1994	1994	0
178	20241016	185000	10924739	1994	1994	1994	1994	0
179	20241016	184900	10924739	1994	1994	1994	1994	0
180	20241016	184800	10924739	1994	1994	1994	1994	0
181	20241016	184700	10924739	1994	1994	1994	1994	0
182	20241016	184600	10924739	1994	1994	1994	1994	10
183	20241016	184500	10924739	1994	1994	1994	1994	0
184	20241016	184400	10924739	1994	1994	1994	1994	0
185	20241016	184300	10924739	1994	1994	1994	1994	0
186	20241016	184200	10924739	1994	1994	1994	1994	0
187	20241016	184100	10924739	1994	1994	1994	1994	0
188	20241016	184000	10924739	1994	1994	1994	1994	0
189	20241016	183900	10924739	1994	1994	1994	1994	0
190	20241016	183800	10924739	1994	1994	1994	1994	0
191	20241016	183700	10924739	1994	1994	1994	1994	0
192	20241016	183600	10924739	1994	1994	1994	1994	0
193	20241016	183500	10924739	1994	1994	1994	1994	0
194	20241016	183400	10924739	1994	1994	1994	1994	0
195	20241016	183300	10924739	1994	1994	1994	1994	0
196	20241016	183200	10924739	1994	1994	1994	1994	0
197	20241016	183100	10924739	1994	1994	1994	1994	0
198	20241016	183000	10924739	1994	1994	1994	1994	0
199	20241016	182900	10924739	1994	1994	1994	1994	0
200	20241016	182800	10924739	1994	1994	1994	1994	0
201	20241016	182700	10924739	1994	1994	1994	1994	0
202	20241016	182600	10924739	1994	1994	1994	1994	0
203	20241016	182500	10924739	1994	1994	1994	1994	0
204	20241016	182400	10924739	1994	1994	1994	1994	0
205	20241016	182300	10924739	1994	1994	1994	1994	0
206	20241016	182200	10924739	1994	1994	1994	1994	0
207	20241016	182100	10924739	1994	1994	1994	1994	0
208	20241016	182000	10924739	1994	1994	1994	1994	0
209	20241016	181900	10924739	1994	1994	1994	1994	0
210	20241016	181800	10924739	1994	1994	1994	1994	0
211	20241016	181700	10924739	1994	1994	1994	1994	0
212	20241016	181600	10924739	1994	1994	1994	1994	10
213	20241016	181500	10924739	1994	1994	1994	1994	0
214	20241016	181400	10924739	1994	1994	1994	1994	0
215	20241016	181300	10924739	1994	1994	1994	1994	0
216	20241016	181200	10924739	1994	1994	1994	1994	0
217	20241016	181100	10924739	1994	1994	1994	1994	0
218	20241016	181000	10924739	1994	1994	1994	1994	0
219	20241016	180900	10924739	1994	1994	1994	1994	0
220	20241016	180800	10924739	1994	1994	1994	1994	0
221	20241016	180700	10924739	1994	1994	1994	1994	0
222	20241016	180600	10924739	1994	1994	1994	1994	0
223	20241016	180500	10924739	1994	1994	1994	1994	0
224	20241016	180400	10924739	1994	1994	1994	1994	0
225	20241016	180300	10924739	1994	1994	1994	1994	0
226	20241016	180200	10924739	1994	1994	1994	1994	0
227	20241016	180100	10924739	1994	1994	1994	1994	0
228	20241016	180000	10924739	1994	1994	1994	1994	0
229	20241016	175900	10924739	1994	1994	1994	1994	0
230	20241016	175800	10924739	1994	1994	1994	1994	0
231	20241016	175700	10924739	1994	1994	1994	1994	0
232	20241016	175600	10924739	1994	1994	1994	1994	0
233	20241016	175500	10924739	1994	1994	1994	1994	0
234	20241016	175400	10924739	1994	1994	1994	1994	0
235	20241016	175300	10924739	1994	1994	1994	1994	0
236	20241016	175200	10924739	1994	1994	1994	1994	0
237	20241016	175100	10924739	1994	1994	1994	1994	0
238	20241016	175000	10924739	1994	1994	1994	1994	0
239	20241016	174900	10924739	1994	1994	1994	1994	0
240	20241016	174800	10924739	1994	1994	1994	1994	0
241	20241016	174700	10924739	1994	1994	1994	1994	0
242	20241016	174600	10924739	1994	1994	1994	1994	10
243	20241016	174500	10924739	1994	1994	1994	1994	0
244	20241016	174400	10924739	1994	1994	1994	1994	0
245	20241016	174300	10924739	1994	1994	1994	1994	0
246	20241016	174200	10924739	1994	1994	1994	1994	0
247	20241016	174100	10924739	1994	1994	1994	1994	0
248	20241016	174000	10924739	1994	1994	1994	1994	0
249	20241016	173900	10924739	1994	1994	1994	1994	0
250	20241016	173800	10924739	1994	1994	1994	1994	0
251	20241016	173700	10924739	1994	1994	1994	1994	0
252	20241016	173600	10924739	1994	1994	1994	1994	0
253	20241016	173500	10924739	1994	1994	1994	1994	0
254	20241016	173400	10924739	1994	1994	1994	1994	0
255	20241016	173300	10924739	1994	1994	1994	1994	0
256	20241016	173200	10924739	1994	1994	1994	1994	0
257	20241016	173100	10924739	1994	1994	1994	1994	0
258	20241016	173000	10924739	1994	1994	1994	1994	0
259	20241016	172900	10924739	1994	1994	1994	1994	0
260	20241016	172800	10924739	1994	1994	1994	1994	0
261	20241016	172700	10924739	1994	1994	1994	1994	0
262	20241016	172600	10924739	1994	1994	1994	1994	0
263	20241016	172500	10924739	1994	1994	1994	1994	0
264	20241016	172400	10924739	1994	1994	1994	1994	0
265	20241016	172300	10924739	1994	1994	1994	1994	0
266	20241016	172200	10924739	1994	1994	1994	1994	0
267	20241016	172100	10924739	1994	1994	1994	1994	0
268	20241016	172000	10924739	1994	1994	1994	1994	0
269	20241016	171900	10924739	1994	1994	1994	1994	0
270	20241016	171800	10924739	1994	1994	1994	1994	0
271	20241016	171700	10924739	1994	1994	1994	1994	0
272	20241016	171600	10924739	1994	1994	1994	1994	10
273	20241016	171500	10924739	1994	1994	1994	1994	0
274	20241016	171400	10924739	1994	1994	1994	1994	0
275	20241016	171300	10924739	1994	1994	1994	1994	0
276	20241016	171200	10924739	1994	1994	1994	1994	0
277	20241016	171100	10924739	1994	1994	1994	1994	0
278	20241016	171000	10924739	1994	1994	1994	1994	0
279	20241016	170900	10924739	1994	1994	1994	1994	0
280	20241016	170800	10924739	1994	1994	1994	1994	0
281	20241016	170700	10924739	1994	1994	1994	1994	0
282	20241016	170600	10924739	1994	1994	1994	1994	0
283	20241016	170500	10924739	1994	1994	1994	1994	0
284	20241016	170400	10924739	1994	1994	1994	1994	0
285	20241016	170300	10924739	1994	1994	1994	1994	0
286	20241016	170200	10924739	1994	1994	1994	1994	0
287	20241016	170100	10924739	1994	1994	1994	1994	0
288	20241016	170000	10924739	1994	1994	1994	1994	0
289	20241016	165900	10924739	1994	1994	1994	1994	0
290	20241016	165800	10924739	1994	1994	1994	1994	0
291	20241016	165700	10924739	1994	1994	1994	1994	0
292	20241016	165600	10924739	1994	1994	1994	1994	0
293	20241016	165500	10924739	1994	1994	1994	1994	0
294	20241016	165400	10924739	1994	1994	1994	1994	0
295	20241016	165300	10924739	1994	1994	1994	1994	0
296	20241016	165200	10924739	1994	1994	1994	1994	0
297	20241016	165100	10924739	1994	1994	1994	1994	0
298	20241016	165000	10924739	1994	1994	1994	1994	0
299	20241016	164900	10924739	1994	1994	1994	1994	0
300	20241016	164800	10924739	1994	1994	1994	1994	0
301	20241016	164700	10924739	1994	1994	1994	1994	0
302	20241016	164600	10924739	1994	1994	1994	1994	10
303	20241016	164500	10924739	1994	1994	1994	1994	0
304	20241016	164400	10924739	1994	1994	1994	1994	0
305	20241016	164300	10924739	1994	1994	1994	1994	0
306	20241016	164200	10924739	1994	1994	1994	1994	0
307	20241016	164100	10924739	1994	1994	1994	1994	0
308	20241016	164000	10924739	1994	1994	1994	1994	0
309	20241016	163900	10924739	1994	1994	1994	1994	0
310	20241016	163800	10924739	1994	1994	1994	1994	0
311	20241016	163700	10924739	1994	1994	1994	1994	0
312	20241016	163600	10924739	1994	1994	1994	1994	0
313	20241016	163500	10924739	1994	1994	1994	1994	0
314	20241016	163400	10924739	1994	1994	1994	1994	0
315	20241016	163300	10924739	1994	1994	1994	1994	0
316	20241016	163200	10924739	1994	1994	1994	1994	0
317	20241016	163100	10924739	1994	1994	1994	1994	0
318	20241016	163000	10924739	1994	1994	1994	1994	0
319	20241016	162900	10924739	1994	1994	1994	1994	0
320	20241016	162800	10924739	1994	1994	1994	1994	0
321	20241016	162700	10924739	1994	1994	1994	1994	0
322	20241016	162600	10924739	1994	1994	1994	1994	0
323	20241016	162500	10924739	1994	1994	1994	1994	0
324	20241016	162400	10924739	1994	1994	1994	1994	0
325	20241016	162300	10924739	1994	1994	1994	1994	0
326	20241016	162200	10924739	1994	1994	1994	1994	0
327	20241016	162100	10924739	1994	1994	1994	1994	0
328	20241016	162000	10924739	1994	1994	1994	1994	0
329	20241016	161900	10924739	1994	1994	1994	1994	0
330	20241016	161800	10924739	1994	1994	1994	1994	0
331	20241016	161700	10924739	1994	1994	1994	1994	0
332	20241016	161600	10924739	1994	1994	1994	1994	10
333	20241016	161500	10924739	1994	1994	1994	1994	0
334	20241016	161400	10924739	1994	1994	1994	1994	0
335	20241016	161300	10924739	1994	1994	1994	1994	0
336	20241016	161200	10924739	1994	1994	1994	1994	0
337	20241016	161100	10924739	1994	1994	1994	1994	0
338	20241016	161000	10924739	1994	1994	1994	1994	0
339	20241016	160900	10924739	1994	1994	1994	1994	0
340	20241016	160800	10924739	1994	1994	1994	1994	0
341	20241016	160700	10924739	1994	1994	1994	1994	0
342	20241016	160600	10924739	1994	1994	1994	1994	0
343	20241016	160500	10924739	1994	1994	1994	1994	0
344	20241016	160400	10924739	1994	1994	1994	1994	0
345	20241016	160300	10924739	1994	1994	1994	1994	0
346	20241016	160200	10924739	1994	1994	1994	1994	0
347	20241016	160100	10924739	1994	1994	1994	1994	0
348	20241016	160000	10924739	1994	1994	1994	1994	0
349	20241016	155900	10924739	1994	1994	1994	1994	0
350	20241016	155800	10924739	1994	1994	1994	1994	0
351	20241016	155700	10924739	1994	1994	1994	1994	0
352	20241016	155600	10924739	1994	1994	1994	1994	0
353	20241016	155500	10924739	1994	1994	1994	1994	0
354	20241016	155400	10924739	1994	1994	1994	1994	0
355	20241016	155300	10924739	1994	1994	1994	1994	0
356	20241016	155200	10924739	1994	1994	1994	1994	0
357	20241016	155100	10924739	1994	1994	1994	1994	0
358	20241016	155000	10924739	1994	1994	1994	1994	0
359	20241016	154900	10924739	1994	1994	1994	1994	0
360	20241016	154800	10924739	1994	1994	1994	1994	0
361	20241016	154700	10924739	1994	1994	1994	1994	0
362	20241016	154600	10924739	1994	1994	1994	1994	10
363	20241016	154500	10924739	1994	1994	1994	1994	0
364	20241016	154400	10924739	1994	1994	1994	1994	0
365	20241016	154300	10924739	1994	1994	1994	1994	0
366	20241016	154200	10924739	1994	1994	1994	1994	0
367	20241016	154100	10924739	1994	1994	1994	1994	0
368	20241016	154000	10924739	1994	1994	1994	1994	0
369	20241016	153900	10924739	1994	1994	1994	1994	0
370	20241016	153800	10924739	1994	1994	1994	1994	0
371	20241016	153700	10924739	1994	1994	1994	1994	0
372	20241016	153600	10924739	1994	1994	1994	1994	0
373	20241016	153500	10924739	1994	1994	1994	1994	0
374	20241016	153400	10924739	1994	1994	1994	1994	0
375	20241016	153300	10924739	1994	1994	1994	1994	0
376	20241016	153200	10924739	1994	1994	1994	1994	0
377	20241016	153100	10924739	1994	1994	1994	1994	0
378	20241016	153000	10924739	1994	1994	1994	1994	10
379	20241016	152900	10904799	1994	1994	1994	1994	0
380	20241016	152800	10904799	1994	1994	1994	1994	0
381	20241016	152700	10904799	1994	1994	1994	1994	0
382	20241016	152600	10904799	1994	1994	1994	1994	0
383	20241016	152500	10904799	1994	1994	1994	1994	0
384	20241016	152400	10904799	1994	1994	1994	1994	0
385	20241016	152300	10904799	1994	1994	1994	1994	0
386	20241016	152200	10904799	1994	1994	1994	1994	0
387	20241016	152100	10904799	1994	1994	1994	1994	0
388	20241016	152000	10904799	1994	1994	1994	1994	0
389	20241016	151900	10904799	1994	1994	1994	1994	0
390	20241016	151800	10904799	1994	1994	1994	1994	0
391	20241016	151700	10904799	1994	1994	1994	1994	0
392	20241016	151600	10904799	1994	1994	1994	1994	0
393	20241016	151500	10904799	1994	1994	1994	1994	0
394	20241016	151400	10904799	1994	1994	1994	1994	0
395	20241016	151300	10904799	1994	1994	1994	1994	0
396	20241016	151200	10904799	1994	1994	1994	1994	0
397	20241016	151100	10904799	1994	1994	1994	1994	0
398	20241016	151000	10904799	1994	1994	1994	1994	0
399	20241016	150900	10904799	1994	1994	1994	1994	0
400	20241016	150800	10904799	1994	1994	1994	1994	0
401	20241016	150700	10904799	1994	1994	1994	1994	0
402	20241016	150600	10904799	1994	1994	1994	1994	0
403	20241016	150500	10904799	1994	1994	1994	1994	0
404	20241016	150400	10904799	1994	1994	1994	1994	0
405	20241016	150300	10904799	1994	1994	1994	1994	0
406	20241016	150200	10904799	1994	1994	1994	1994	0
407	20241016	150100	10904799	1994	1994	1994	1994	0
408	20241016	150000	10904799	1994	1994	1994	1994	9
409	20241016	145900	10886853	1994	1994	1994	1994	0
410	20241016	145800	10886853	1994	1994	1994	1994	2
411	20241016	145700	10882865	1994	1994	1994	1994	51
412	20241016	145600	10781171	1994	1994	1994	1994	7
413	20241016	145500	10767213	1994	1994	1994	1994	2
414	20241016	145400	10763225	1994	1994	1994	1994	2
415	20241016	145300	10759237	1994	1994	1994	1994	0
416	20241016	145200	10759237	1994	1994	1994	1994	9
417	20241016	145100	10741291	1994	1994	1994	1994	2
418	20241016	145000	10737303	1994	1994	1994	1994	2
419	20241016	144900	10733315	1994	1994	1994	1994	7
420	20241016	144800	10719357	1994	1994	1994	1994	2
421	20241016	144700	10715369	1994	1994	1994	1994	2
422	20241016	144600	10711381	1994	1994	1994	1994	0
423	20241016	144500	10711381	1994	1994	1994	1994	9
424	20241016	144400	10693435	1994	1994	1994	1994	2
425	20241016	144300	10689447	1994	1994	1994	1994	0
426	20241016	144200	10689447	1994	1994	1994	1994	9
427	20241016	144100	10671501	1994	1994	1994	1994	2
428	20241016	144000	10667513	1994	1994	1994	1994	2
429	20241016	143900	10663525	1994	1994	1994	1994	0
430	20241016	143800	10663525	1994	1994	1994	1994	9
431	20241016	143700	10645579	1994	1994	1994	1994	2
432	20241016	143600	10641591	1994	1994	1994	1994	0
433	20241016	143500	10641591	1994	1994	1994	1994	2
434	20241016	143400	10637603	1994	1994	1994	1994	9
435	20241016	143300	10619657	1994	1994	1994	1994	0
436	20241016	143200	10619657	1994	1994	1994	1994	2
437	20241016	143100	10615669	1994	1994	1994	1994	9
438	20241016	143000	10597723	1994	1994	1994	1994	2
439	20241016	142900	10593735	1994	1994	1994	1994	0
440	20241016	142800	10593735	1994	1994	1994	1994	2
441	20241016	142700	10589747	1994	1994	1994	1994	9
442	20241016	142600	10571801	1994	1994	1994	1994	0
443	20241016	142500	10571801	1994	1994	1994	1994	2
444	20241016	142400	10567813	1994	1994	1994	1994	9
445	20241016	142300	10549867	1994	1994	1994	1994	0
446	20241016	142200	10549867	1994	1994	1994	1994	2
447	20241016	142100	10545879	1994	1994	1994	1994	2
448	20241016	142000	10541891	1994	1994	1994	1994	9
449	20241016	141900	10523945	1994	1994	1994	1994	0
450	20241016	141800	10523945	1994	1994	1994	1994	3
451	20241016	141700	10517963	1994	1994	1994	1994	2
452	20241016	141600	10513975	1994	1994	1994	1994	7
453	20241016	141500	10500017	1994	1994	1994	1994	2
454	20241016	141400	10496029	1994	1994	1994	1994	2
455	20241016	141300	10492041	1994	1994	1994	1994	7
456	20241016	141200	10478083	1994	1994	1994	1994	2
457	20241016	141100	10474095	1994	1994	1994	1994	2
458	20241016	141000	10470107	1994	1994	1994	1994	2
459	20241016	140900	10466119	1994	1994	1994	1994	7
460	20241016	140800	10452161	1994	1994	1994	1994	7
461	20241016	140700	10438203	1995	1995	1995	1995	2
462	20241016	140600	10434213	1995	1995	1995	1995	7
463	20241016	140500	10420248	1995	1995	1995	1995	2
464	20241016	140400	10416258	1995	1995	1995	1995	2
465	20241016	140300	10412268	1995	1995	1995	1995	0
466	20241016	140200	10412268	1995	1995	1995	1995	9
467	20241016	140100	10394313	1995	1995	1995	1995	2
468	20241016	140000	10390323	1995	1995	1995	1995	2
469	20241016	135900	10386333	1995	1995	1995	1995	0
470	20241016	135800	10386333	1995	1995	1995	1995	9
471	20241016	135700	10368378	1995	1995	1995	1995	2
472	20241016	135600	10364388	1995	1995	1995	1995	0
473	20241016	135500	10364388	1995	1995	1995	1995	28
474	20241016	135400	10308528	1995	1995	1995	1995	2
475	20241016	135300	10304538	1995	1995	1995	1995	0
476	20241016	135200	10304538	1995	1995	1995	1995	2
477	20241016	135100	10300548	1995	1995	1995	1995	9
478	20241016	135000	10282593	1995	1995	1995	1995	2
479	20241016	134900	10278603	1995	1995	1995	1995	0
480	20241016	134800	10278603	1995	1995	1995	1995	9
481	20241016	134700	10260648	1995	1995	1995	1995	2
482	20241016	134600	10256658	1995	1995	1995	1995	0
483	20241016	134500	10256658	1995	1995	1995	1995	2
484	20241016	134400	10252668	1995	1995	1995	1995	9
485	20241016	134300	10234713	1995	1995	1995	1995	0
486	20241016	134200	10234713	1995	1995	1995	1995	2
487	20241016	134100	10230723	1995	1995	1995	1995	2
488	20241016	134000	10226733	1995	1995	1995	1995	9
489	20241016	133900	10208778	1995	1995	1995	1995	0
490	20241016	133800	10208778	1995	1995	1995	1995	2
491	20241016	133700	10204788	1995	1995	1995	1995	9
492	20241016	133600	10186833	1995	1995	1995	1995	0
493	20241016	133500	10186833	1995	1995	1995	1995	2
494	20241016	133400	10182843	1995	1995	1995	1995	2
495	20241016	133300	10178853	1995	1995	1995	1995	7
496	20241016	133200	10164888	1995	1995	1995	1995	2
497	20241016	133100	10160898	1995	1995	1995	1995	2
498	20241016	133000	10156908	1995	1995	1995	1995	9
499	20241016	132900	10138953	1995	1995	1995	1995	0
500	20241016	132800	10138953	1995	1995	1995	1995	2
501	20241016	132700	10134963	1995	1995	1995	1995	2
502	20241016	132600	10130973	1995	1995	1995	1995	7
503	20241016	132500	10117008	1995	1995	1995	1995	2
504	20241016	132400	10113018	1995	1995	1995	1995	2
505	20241016	132300	10109028	1995	1995	1995	1995	0
506	20241016	132200	10109028	1995	1995	1995	1995	13
507	20241016	132100	10083093	1995	1995	1995	1995	2
508	20241016	132000	10079103	1994	1994	1994	1994	1601
509	20241016	131900	6886709	1994	1994	1994	1994	7
510	20241016	131800	6872751	1994	1994	1994	1994	2
511	20241016	131700	6868763	1994	1994	1994	1994	2
512	20241016	131600	6864775	1994	1994	1994	1994	0
513	20241016	131500	6864775	1994	1994	1994	1994	9
514	20241016	131400	6846829	1994	1994	1994	1994	2
515	20241016	131300	6842841	1994	1994	1994	1994	0
516	20241016	131200	6842841	1994	1994	1994	1994	9
517	20241016	131100	6824895	1994	1994	1994	1994	2
518	20241016	131000	6820907	1994	1994	1994	1994	2
519	20241016	130900	6816919	1994	1994	1994	1994	0
520	20241016	130800	6816919	1994	1994	1994	1994	9
521	20241016	130700	6798973	1994	1994	1994	1994	2
522	20241016	130600	6794985	1994	1994	1994	1994	0
523	20241016	130500	6794985	1994	1994	1994	1994	2
524	20241016	130400	6790997	1994	1994	1994	1994	9
525	20241016	130300	6773051	1994	1994	1994	1994	2
526	20241016	130200	6769063	1994	1994	1994	1994	0
527	20241016	130100	6769063	1994	1994	1994	1994	9
528	20241016	130000	6751117	1994	1994	1994	1994	2
529	20241016	125900	6747129	1994	1994	1994	1994	0
530	20241016	125800	6747129	1994	1994	1994	1994	2
531	20241016	125700	6743141	1994	1994	1994	1994	9
532	20241016	125600	6725195	1994	1994	1994	1994	0
533	20241016	125500	6725195	1994	1994	1994	1994	2
534	20241016	125400	6721207	1994	1994	1994	1994	9
535	20241016	125300	6703261	1994	1994	1994	1994	2
536	20241016	125200	6699273	1994	1994	1994	1994	0
537	20241016	125100	6699273	1994	1994	1994	1994	2
538	20241016	125000	6695285	1994	1994	1994	1994	9
539	20241016	124900	6677339	1994	1994	1994	1994	0
540	20241016	124800	6677339	1994	1994	1994	1994	2
541	20241016	124700	6673351	1994	1994	1994	1994	2
542	20241016	124600	6669363	1994	1994	1994	1994	7
543	20241016	124500	6655405	1994	1994	1994	1994	2
544	20241016	124400	6651417	1994	1994	1994	1994	2
545	20241016	124300	6647429	1994	1994	1994	1994	9
546	20241016	124200	6629483	1994	1994	1994	1994	0
547	20241016	124100	6629483	1994	1994	1994	1994	2
548	20241016	124000	6625495	1994	1994	1994	1994	2
549	20241016	123900	6621507	1994	1994	1994	1994	7
550	20241016	123800	6607549	1994	1994	1994	1994	2
551	20241016	123700	6603561	1994	1994	1994	1994	2
552	20241016	123600	6599573	1994	1994	1994	1994	7
553	20241016	123500	6585615	1994	1994	1994	1994	2
554	20241016	123400	6581627	1994	1994	1994	1994	2
555	20241016	123300	6577639	1994	1994	1994	1994	2
556	20241016	123200	6573651	1994	1994	1994	1994	7
557	20241016	123100	6559693	1994	1994	1994	1994	2
558	20241016	123000	6555705	1994	1994	1994	1994	0
559	20241016	122900	6555705	1994	1994	1994	1994	1
560	20241016	122800	6553711	1993	1993	1993	1993	7
561	20241016	122700	6539760	1993	1994	1994	1993	516
562	20241016	122600	5511370	1994	1994	1994	1994	0
563	20241016	122500	5511370	1994	1994	1994	1994	9
564	20241016	122400	5493424	1994	1994	1994	1994	2
565	20241016	122300	5489436	1994	1994	1994	1994	2
566	20241016	122200	5485448	1994	1994	1994	1994	0
567	20241016	122100	5485448	1994	1994	1994	1994	9
568	20241016	122000	5467502	1994	1994	1994	1994	2
569	20241016	121900	5463514	1994	1994	1994	1994	0
570	20241016	121800	5463514	1994	1994	1994	1994	9
571	20241016	121700	5445568	1994	1994	1994	1994	2
572	20241016	121600	5441580	1994	1994	1994	1994	0
573	20241016	121500	5441580	1994	1994	1994	1994	2
574	20241016	121400	5437592	1994	1994	1994	1994	9
575	20241016	121300	5419646	1994	1994	1994	1994	2
576	20241016	121200	5415658	1994	1994	1994	1994	0
577	20241016	121100	5415658	1994	1994	1994	1994	9
578	20241016	121000	5397712	1994	1994	1994	1994	2
579	20241016	120900	5393724	1994	1994	1994	1994	0
580	20241016	120800	5393724	1994	1994	1994	1994	2
581	20241016	120700	5389736	1994	1994	1994	1994	9
582	20241016	120600	5371790	1994	1994	1994	1994	0
583	20241016	120500	5371790	1994	1994	1994	1994	2
584	20241016	120400	5367802	1994	1994	1994	1994	2
585	20241016	120300	5363814	1994	1994	1994	1994	9
586	20241016	120200	5345868	1994	1994	1994	1994	0
587	20241016	120100	5345868	1994	1994	1994	1994	2
588	20241016	120000	5341880	1994	1994	1994	1994	9
589	20241016	115900	5323934	1994	1994	1994	1994	0
590	20241016	115800	5323934	1994	1994	1994	1994	2
591	20241016	115700	5319946	1994	1994	1994	1994	2
592	20241016	115600	5315958	1994	1994	1994	1994	7
593	20241016	115500	5302000	1994	1994	1994	1994	2
594	20241016	115400	5298012	1994	1994	1994	1994	2
595	20241016	115300	5294024	1994	1994	1994	1994	9
596	20241016	115200	5276078	1994	1994	1994	1994	0
597	20241016	115100	5276078	1994	1994	1994	1994	2
598	20241016	115000	5272090	1994	1994	1994	1994	2
599	20241016	114900	5268102	1994	1994	1994	1994	7
600	20241016	114800	5254144	1994	1994	1994	1994	2
601	20241016	114700	5250156	1994	1994	1994	1994	2
602	20241016	114600	5246168	1994	1994	1994	1994	0
603	20241016	114500	5246168	1994	1994	1994	1994	9
604	20241016	114400	5228222	1994	1994	1994	1994	2
605	20241016	114300	5224234	1994	1994	1994	1994	2
606	20241016	114200	5220246	1994	1994	1994	1994	7
607	20241016	114100	5206288	1994	1994	1994	1994	2
608	20241016	114000	5202300	1994	1994	1994	1994	2
609	20241016	113900	5198312	1994	1994	1994	1994	0
610	20241016	113800	5198312	1994	1994	1994	1994	9
611	20241016	113700	5180366	1994	1994	1994	1994	2
612	20241016	113600	5176378	1994	1994	1994	1994	0
613	20241016	113500	5176378	1994	1994	1994	1994	9
614	20241016	113400	5158432	1994	1994	1994	1994	2
615	20241016	113300	5154444	1994	1994	1994	1994	2
616	20241016	113200	5150456	1994	1994	1994	1994	0
617	20241016	113100	5150456	1994	1994	1994	1994	9
618	20241016	113000	5132510	1994	1994	1994	1994	2
619	20241016	112900	5128522	1994	1994	1994	1994	0
620	20241016	112800	5128522	1994	1994	1994	1994	9
621	20241016	112700	5110576	1994	1994	1994	1994	2
622	20241016	112600	5106588	1994	1994	1994	1994	0
623	20241016	112500	5106588	1994	1994	1994	1994	2
624	20241016	112400	5102600	1994	1994	1994	1994	9
625	20241016	112300	5084654	1994	1994	1994	1994	2
626	20241016	112200	5080666	1994	1994	1994	1994	0
627	20241016	112100	5080666	1994	1994	1994	1994	2
628	20241016	112000	5076678	1994	1994	1994	1994	9
629	20241016	111900	5058732	1994	1994	1994	1994	0
630	20241016	111800	5058732	1994	1994	1994	1994	2
631	20241016	111700	5054744	1994	1994	1994	1994	9
632	20241016	111600	5036798	1994	1994	1994	1994	0
633	20241016	111500	5036798	1994	1994	1994	1994	2
634	20241016	111400	5032810	1994	1994	1994	1994	2
635	20241016	111300	5028822	1994	1994	1994	1994	9
636	20241016	111200	5010876	1994	1994	1994	1994	0
637	20241016	111100	5010876	1994	1994	1994	1994	2
638	20241016	111000	5006888	1994	1994	1994	1994	9
639	20241016	110900	4988942	1994	1994	1994	1994	0
640	20241016	110800	4988942	1994	1994	1994	1994	2
641	20241016	110700	4984954	1994	1994	1994	1994	2
642	20241016	110600	4980966	1994	1994	1994	1994	9
643	20241016	110500	4963020	1994	1994	1994	1994	0
644	20241016	110400	4963020	1994	1994	1994	1994	2
645	20241016	110300	4959032	1994	1994	1994	1994	2
646	20241016	110200	4955044	1994	1994	1994	1994	7
647	20241016	110100	4941086	1994	1994	1994	1994	2
648	20241016	110000	4937098	1994	1994	1994	1994	2
649	20241016	105900	4933110	1994	1994	1994	1994	7
650	20241016	105800	4919152	1994	1994	1994	1994	2
651	20241016	105700	4915164	1994	1994	1994	1994	2
652	20241016	105600	4911176	1994	1994	1994	1994	2
653	20241016	105500	4907188	1994	1994	1994	1994	7
654	20241016	105400	4893230	1994	1994	1994	1994	2
655	20241016	105300	4889242	1994	1994	1994	1994	2
656	20241016	105200	4885254	1994	1994	1994	1994	7
657	20241016	105100	4871296	1994	1994	1994	1994	2
658	20241016	105000	4867308	1994	1994	1994	1994	2
659	20241016	104900	4863320	1994	1994	1994	1994	0
660	20241016	104800	4863320	1994	1994	1994	1994	9
661	20241016	104700	4845374	1994	1994	1994	1994	2
662	20241016	104600	4841386	1994	1994	1994	1994	2
663	20241016	104500	4837398	1994	1994	1994	1994	7
664	20241016	104400	4823440	1994	1994	1994	1994	2
665	20241016	104300	4819452	1994	1994	1994	1994	2
666	20241016	104200	4815464	1994	1994	1994	1994	0
667	20241016	104100	4815464	1994	1994	1994	1994	9
668	20241016	104000	4797518	1994	1994	1994	1994	2
669	20241016	103900	4793530	1994	1994	1994	1994	0
670	20241016	103800	4793530	1994	1994	1994	1994	2
671	20241016	103700	4789542	1994	1994	1994	1994	9
672	20241016	103600	4771596	1994	1994	1994	1994	2
673	20241016	103500	4767608	1993	1993	1993	1993	1000
674	20241016	103400	2774608	1994	1994	1994	1994	9
675	20241016	103300	2756662	1994	1994	1994	1994	2
676	20241016	103200	2752674	1994	1994	1994	1994	0
677	20241016	103100	2752674	1994	1994	1994	1994	2
678	20241016	103000	2748686	1994	1994	1994	1994	9
679	20241016	102900	2730740	1994	1994	1994	1994	0
680	20241016	102800	2730740	1994	1994	1994	1994	2
681	20241016	102700	2726752	1994	1994	1994	1994	9
682	20241016	102600	2708806	1994	1994	1994	1994	2
683	20241016	102500	2704818	1994	1994	1994	1994	0
684	20241016	102400	2704818	1994	1994	1994	1994	2
685	20241016	102300	2700830	1994	1994	1994	1994	9
686	20241016	102200	2682884	1994	1994	1994	1994	0
687	20241016	102100	2682884	1994	1994	1994	1994	2
688	20241016	102000	2678896	1994	1994	1994	1994	2
689	20241016	101900	2674908	1994	1994	1994	1994	7
690	20241016	101800	2660950	1994	1994	1994	1994	2
691	20241016	101700	2656962	1994	1994	1994	1994	2
692	20241016	101600	2652974	1994	1994	1994	1994	9
693	20241016	101500	2635028	1994	1994	1994	1994	0
694	20241016	101400	2635028	1994	1994	1994	1994	2
695	20241016	101300	2631040	1994	1994	1994	1994	2
696	20241016	101200	2627052	1994	1994	1994	1994	7
697	20241016	101100	2613094	1994	1994	1994	1994	2
698	20241016	101000	2609106	1994	1994	1994	1994	2
699	20241016	100900	2605118	1994	1994	1994	1994	7
700	20241016	100800	2591160	1994	1994	1994	1994	2
701	20241016	100700	2587172	1994	1994	1994	1994	2
702	20241016	100600	2583184	1994	1994	1994	1994	2
703	20241016	100500	2579196	1994	1994	1994	1994	7
704	20241016	100400	2565238	1994	1994	1994	1994	2
705	20241016	100300	2561250	1994	1994	1994	1994	2
706	20241016	100200	2557262	1994	1994	1994	1994	7
707	20241016	100100	2543304	1994	1994	1994	1994	2
708	20241016	100000	2539316	1994	1994	1994	1994	2
709	20241016	095900	2535328	1994	1994	1994	1994	0
710	20241016	095800	2535328	1994	1994	1994	1994	9
711	20241016	095700	2517382	1994	1994	1994	1994	2
712	20241016	095600	2513394	1994	1994	1994	1994	2
713	20241016	095500	2509406	1994	1994	1994	1994	0
714	20241016	095400	2509406	1994	1994	1994	1994	9
715	20241016	095300	2491460	1994	1995	1995	1994	4
716	20241016	095200	2483482	1995	1995	1995	1995	0
717	20241016	095100	2483482	1995	1995	1995	1995	9
718	20241016	095000	2465527	1995	1995	1995	1995	2
719	20241016	094900	2461537	1995	1995	1995	1995	0
720	20241016	094800	2461537	1995	1995	1995	1995	2
721	20241016	094700	2457547	1995	1995	1995	1995	9
722	20241016	094600	2439592	1993	1993	1993	1993	0
723	20241016	094500	2439592	1993	1995	1995	1993	1001
724	20241016	094400	444592	1995	1995	1995	1995	59
725	20241016	094300	326887	1994	1994	1994	1994	1
726	20241016	094200	324893	1995	1995	1995	1995	1
727	20241016	094100	322898	1994	1994	1994	1994	2
728	20241016	094000	318910	1994	1994	1994	1994	9
729	20241016	093900	300964	1994	1994	1994	1994	0
730	20241016	093800	300964	1994	1994	1994	1994	2
731	20241016	093700	296976	1994	1994	1994	1994	2
732	20241016	093600	292988	1994	1994	1994	1994	9
733	20241016	093500	275042	1994	1994	1994	1994	0
734	20241016	093400	275042	1994	1994	1994	1994	2
735	20241016	093300	271054	1994	1994	1994	1994	9
736	20241016	093200	253108	1994	1994	1994	1994	0
737	20241016	093100	253108	1994	1994	1994	1994	2
738	20241016	093000	249120	1994	1994	1994	1994	2
739	20241016	092900	245132	1994	1994	1994	1994	7
740	20241016	092800	231174	1994	1994	1994	1994	2
741	20241016	092700	227186	1994	1994	1994	1994	2
742	20241016	092600	223198	1994	1994	1994	1994	9
743	20241016	092500	205252	1994	1994	1994	1994	0
744	20241016	092400	205252	1994	1994	1994	1994	2
745	20241016	092300	201264	1994	1994	1994	1994	2
746	20241016	092200	197276	1994	1994	1994	1994	7
747	20241016	092100	183318	1994	1994	1994	1994	2
748	20241016	092000	179330	1994	1994	1994	1994	2
749	20241016	091900	175342	1994	1994	1994	1994	9
750	20241016	091800	157396	1994	1994	1994	1994	0
751	20241016	091700	157396	1994	1994	1994	1994	2
752	20241016	091600	153408	1994	1994	1994	1994	2
753	20241016	091500	149420	1994	1994	1994	1994	7
754	20241016	091400	135462	1994	1994	1994	1994	2
755	20241016	091300	131474	1994	1994	1994	1994	2
756	20241016	091200	127486	1994	1994	1994	1994	0
757	20241016	091100	127486	1994	1994	1994	1994	9
758	20241016	091000	109540	1994	1994	1994	1994	0
759	20241016	090900	109540	1994	1994	1994	1994	0
760	20241016	090800	109540	1994	1994	1995	1994	9
761	20241016	090700	91593	1994	1994	1994	1994	0
762	20241016	090600	91593	1994	1995	1995	1994	9
763	20241016	090500	73640	1995	1995	1995	1995	0
764	20241016	090400	73640	1995	1995	1995	1995	2
765	20241016	090300	69650	1990	1990	1990	1990	0
766	20241016	090200	69650	1990	1990	1990	1990	0
767	20241016	090100	69650	1990	1990	1990	1990	0
768	20241016	090000	69650	1990	1990	1990	1990	35