41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 213300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 29304 |
| 3 | 20231113 | 213200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20231113 | 213100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20231113 | 213000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20231113 | 212900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20231113 | 212800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20231113 | 212700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20231113 | 212600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20231113 | 212500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20231113 | 212400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20231113 | 212300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20231113 | 212200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20231113 | 212100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20231113 | 212000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20231113 | 211900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20231113 | 211800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20231113 | 211700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20231113 | 211600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20231113 | 211500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20231113 | 211400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20231113 | 211300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20231113 | 211200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20231113 | 211100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20231113 | 211000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20231113 | 210900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20231113 | 210800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20231113 | 210700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20231113 | 210600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20231113 | 210500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20231113 | 210400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20231113 | 210300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 29304 |
| 33 | 20231113 | 210200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20231113 | 210100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20231113 | 210000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20231113 | 205900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20231113 | 205800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20231113 | 205700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20231113 | 205600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20231113 | 205500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20231113 | 205400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20231113 | 205300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20231113 | 205200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20231113 | 205100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20231113 | 205000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20231113 | 204900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20231113 | 204800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20231113 | 204700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20231113 | 204600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20231113 | 204500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20231113 | 204400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20231113 | 204300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20231113 | 204200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20231113 | 204100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20231113 | 204000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20231113 | 203900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20231113 | 203800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20231113 | 203700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20231113 | 203600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20231113 | 203500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20231113 | 203400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20231113 | 203300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 29304 |
| 63 | 20231113 | 203200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20231113 | 203100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20231113 | 203000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20231113 | 202900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20231113 | 202800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20231113 | 202700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20231113 | 202600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20231113 | 202500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20231113 | 202400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20231113 | 202300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20231113 | 202200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20231113 | 202100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20231113 | 202000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20231113 | 201900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20231113 | 201800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20231113 | 201700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20231113 | 201600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20231113 | 201500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20231113 | 201400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20231113 | 201300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20231113 | 201200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20231113 | 201100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20231113 | 201000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20231113 | 200900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20231113 | 200800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20231113 | 200700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20231113 | 200600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20231113 | 200500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20231113 | 200400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20231113 | 200300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 29304 |
| 93 | 20231113 | 200200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20231113 | 200100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20231113 | 200000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20231113 | 195900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20231113 | 195800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20231113 | 195700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20231113 | 195600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20231113 | 195500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20231113 | 195400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20231113 | 195300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20231113 | 195200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20231113 | 195100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20231113 | 195000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20231113 | 194900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20231113 | 194800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20231113 | 194700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20231113 | 194600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20231113 | 194500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20231113 | 194400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20231113 | 194300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20231113 | 194200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20231113 | 194100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20231113 | 194000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20231113 | 193900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20231113 | 193800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20231113 | 193700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20231113 | 193600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20231113 | 193500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20231113 | 193400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20231113 | 193300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 29304 |
| 123 | 20231113 | 193200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20231113 | 193100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20231113 | 193000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20231113 | 192900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20231113 | 192800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20231113 | 192700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20231113 | 192600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20231113 | 192500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20231113 | 192400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20231113 | 192300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20231113 | 192200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20231113 | 192100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20231113 | 192000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20231113 | 191900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20231113 | 191800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20231113 | 191700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20231113 | 191600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20231113 | 191500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20231113 | 191400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20231113 | 191300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20231113 | 191200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20231113 | 191100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20231113 | 191000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20231113 | 190900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20231113 | 190800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20231113 | 190700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20231113 | 190600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20231113 | 190500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20231113 | 190400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20231113 | 190300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 29304 |
| 153 | 20231113 | 190200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20231113 | 190100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20231113 | 190000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20231113 | 185900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20231113 | 185800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20231113 | 185700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20231113 | 185600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20231113 | 185500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20231113 | 185400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20231113 | 185300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20231113 | 185200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20231113 | 185100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20231113 | 185000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20231113 | 184900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20231113 | 184800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20231113 | 184700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20231113 | 184600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20231113 | 184500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20231113 | 184400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20231113 | 184300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20231113 | 184200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20231113 | 184100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20231113 | 184000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20231113 | 183900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20231113 | 183800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20231113 | 183700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20231113 | 183600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20231113 | 183500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20231113 | 183400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20231113 | 183300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 29304 |
| 183 | 20231113 | 183200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20231113 | 183100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20231113 | 183000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20231113 | 182900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20231113 | 182800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20231113 | 182700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20231113 | 182600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20231113 | 182500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20231113 | 182400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20231113 | 182300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20231113 | 182200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20231113 | 182100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20231113 | 182000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20231113 | 181900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20231113 | 181800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20231113 | 181700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20231113 | 181600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20231113 | 181500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20231113 | 181400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20231113 | 181300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20231113 | 181200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20231113 | 181100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20231113 | 181000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20231113 | 180900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20231113 | 180800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20231113 | 180700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20231113 | 180600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20231113 | 180500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20231113 | 180400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20231113 | 180300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 29304 |
| 213 | 20231113 | 180200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20231113 | 180100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20231113 | 180000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20231113 | 175900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20231113 | 175800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20231113 | 175700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20231113 | 175600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20231113 | 175500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20231113 | 175400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20231113 | 175300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20231113 | 175200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20231113 | 175100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20231113 | 175000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20231113 | 174900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20231113 | 174800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20231113 | 174700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20231113 | 174600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20231113 | 174500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 231 | 20231113 | 174400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20231113 | 174300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 233 | 20231113 | 174200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 234 | 20231113 | 174100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 235 | 20231113 | 174000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 236 | 20231113 | 173900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 237 | 20231113 | 173800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20231113 | 173700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 239 | 20231113 | 173600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 240 | 20231113 | 173500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 241 | 20231113 | 173400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 242 | 20231113 | 173300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 29304 |
| 243 | 20231113 | 173200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 244 | 20231113 | 173100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 245 | 20231113 | 173000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 246 | 20231113 | 172900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 247 | 20231113 | 172800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 248 | 20231113 | 172700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 249 | 20231113 | 172600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 250 | 20231113 | 172500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 251 | 20231113 | 172400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 252 | 20231113 | 172300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 253 | 20231113 | 172200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 254 | 20231113 | 172100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 255 | 20231113 | 172000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 256 | 20231113 | 171900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 257 | 20231113 | 171800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 258 | 20231113 | 171700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 259 | 20231113 | 171600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 260 | 20231113 | 171500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 261 | 20231113 | 171400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 262 | 20231113 | 171300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 263 | 20231113 | 171200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 264 | 20231113 | 171100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 265 | 20231113 | 171000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 266 | 20231113 | 170900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 267 | 20231113 | 170800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 268 | 20231113 | 170700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 269 | 20231113 | 170600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 270 | 20231113 | 170500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 271 | 20231113 | 170400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 272 | 20231113 | 170300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 29304 |
| 273 | 20231113 | 170200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 274 | 20231113 | 170100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 275 | 20231113 | 170000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 276 | 20231113 | 165900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 277 | 20231113 | 165800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 278 | 20231113 | 165700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 279 | 20231113 | 165600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 280 | 20231113 | 165500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 281 | 20231113 | 165400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 282 | 20231113 | 165300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 283 | 20231113 | 165200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 284 | 20231113 | 165100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 285 | 20231113 | 165000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 286 | 20231113 | 164900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 287 | 20231113 | 164800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 288 | 20231113 | 164700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 289 | 20231113 | 164600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 290 | 20231113 | 164500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 291 | 20231113 | 164400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 292 | 20231113 | 164300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 293 | 20231113 | 164200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 294 | 20231113 | 164100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 295 | 20231113 | 164000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 296 | 20231113 | 163900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 297 | 20231113 | 163800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 298 | 20231113 | 163700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 299 | 20231113 | 163600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 300 | 20231113 | 163500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 301 | 20231113 | 163400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 302 | 20231113 | 163300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 29304 |
| 303 | 20231113 | 163200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 304 | 20231113 | 163100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 305 | 20231113 | 163000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 306 | 20231113 | 162900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 307 | 20231113 | 162800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 308 | 20231113 | 162700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 309 | 20231113 | 162600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 310 | 20231113 | 162500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 311 | 20231113 | 162400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 312 | 20231113 | 162300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 313 | 20231113 | 162200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 314 | 20231113 | 162100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 315 | 20231113 | 162000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 316 | 20231113 | 161900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 317 | 20231113 | 161800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 318 | 20231113 | 161700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 319 | 20231113 | 161600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 320 | 20231113 | 161500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 321 | 20231113 | 161400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 322 | 20231113 | 161300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 323 | 20231113 | 161200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 324 | 20231113 | 161100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 325 | 20231113 | 161000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 326 | 20231113 | 160900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 327 | 20231113 | 160800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 328 | 20231113 | 160700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 329 | 20231113 | 160600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 330 | 20231113 | 160500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 331 | 20231113 | 160400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 332 | 20231113 | 160300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 29304 |
| 333 | 20231113 | 160200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 334 | 20231113 | 160100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 335 | 20231113 | 160000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 336 | 20231113 | 155900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 337 | 20231113 | 155800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 338 | 20231113 | 155700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 339 | 20231113 | 155600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 340 | 20231113 | 155500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 341 | 20231113 | 155400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 342 | 20231113 | 155300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 343 | 20231113 | 155200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 344 | 20231113 | 155100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 345 | 20231113 | 155000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 346 | 20231113 | 154900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 347 | 20231113 | 154800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 348 | 20231113 | 154700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 349 | 20231113 | 154600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 350 | 20231113 | 154500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 351 | 20231113 | 154400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 352 | 20231113 | 154300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 353 | 20231113 | 154200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 354 | 20231113 | 154100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 355 | 20231113 | 154000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 356 | 20231113 | 153900 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 357 | 20231113 | 153800 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 358 | 20231113 | 153700 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 359 | 20231113 | 153600 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 360 | 20231113 | 153500 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 361 | 20231113 | 153400 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 362 | 20231113 | 153300 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 29304 |
| 363 | 20231113 | 153200 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 364 | 20231113 | 153100 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 365 | 20231113 | 153000 | 63349160700 | 12460 | 12460 | 12460 | 12460 | 29304 |
| 366 | 20231113 | 152900 | 62984032860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 367 | 20231113 | 152800 | 62984032860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 368 | 20231113 | 152700 | 62984032860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 369 | 20231113 | 152600 | 62984032860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 370 | 20231113 | 152500 | 62984032860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 371 | 20231113 | 152400 | 62984032860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 372 | 20231113 | 152300 | 62984032860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 373 | 20231113 | 152200 | 62984032860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 374 | 20231113 | 152100 | 62984032860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 375 | 20231113 | 152000 | 62984032860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 376 | 20231113 | 151900 | 62984032860 | 12050 | 12350 | 12520 | 12010 | 40851 |
| 377 | 20231113 | 151800 | 62481798170 | 12330 | 12350 | 12360 | 12220 | 20941 |
| 378 | 20231113 | 151700 | 62224262270 | 12350 | 12380 | 12380 | 12220 | 23234 |
| 379 | 20231113 | 151600 | 61939093570 | 12240 | 12560 | 12560 | 12240 | 25395 |
| 380 | 20231113 | 151500 | 61622771890 | 12520 | 12780 | 12780 | 12500 | 27474 |
| 381 | 20231113 | 151400 | 61275016000 | 12690 | 12740 | 12830 | 12690 | 34052 |
| 382 | 20231113 | 151300 | 60839960860 | 12720 | 12760 | 12770 | 12720 | 10601 |
| 383 | 20231113 | 151200 | 60704848940 | 12760 | 12670 | 12780 | 12670 | 11963 |
| 384 | 20231113 | 151100 | 60552493830 | 12670 | 12670 | 12730 | 12660 | 4402 |
| 385 | 20231113 | 151000 | 60496672020 | 12670 | 12750 | 12760 | 12670 | 5888 |
| 386 | 20231113 | 150900 | 60421893260 | 12750 | 12700 | 12800 | 12650 | 18292 |
| 387 | 20231113 | 150800 | 60188658910 | 12700 | 12560 | 12700 | 12550 | 7833 |
| 388 | 20231113 | 150700 | 60089840410 | 12550 | 12620 | 12630 | 12530 | 6970 |
| 389 | 20231113 | 150600 | 60002085090 | 12630 | 12700 | 12710 | 12580 | 8261 |
| 390 | 20231113 | 150500 | 59897661710 | 12690 | 12830 | 12850 | 12650 | 16062 |
| 391 | 20231113 | 150400 | 59693108380 | 12830 | 12740 | 12860 | 12670 | 23747 |
| 392 | 20231113 | 150300 | 59389671380 | 12750 | 12730 | 12800 | 12570 | 24244 |
| 393 | 20231113 | 150200 | 59081080960 | 12700 | 12570 | 12730 | 12450 | 28371 |
| 394 | 20231113 | 150100 | 58724428460 | 12560 | 12430 | 12570 | 12430 | 14712 |
| 395 | 20231113 | 150000 | 58540660340 | 12430 | 12300 | 12430 | 12270 | 12921 |
| 396 | 20231113 | 145900 | 58381019710 | 12290 | 12140 | 12330 | 12130 | 9315 |
| 397 | 20231113 | 145800 | 58267231090 | 12140 | 12240 | 12250 | 12000 | 35300 |
| 398 | 20231113 | 145700 | 57840218770 | 12240 | 12320 | 12340 | 12230 | 10815 |
| 399 | 20231113 | 145600 | 57707496370 | 12330 | 12220 | 12350 | 12220 | 21643 |
| 400 | 20231113 | 145500 | 57441434940 | 12220 | 12210 | 12410 | 12210 | 15975 |
| 401 | 20231113 | 145400 | 57245137170 | 12210 | 12620 | 12620 | 12150 | 34589 |
| 402 | 20231113 | 145300 | 56815351260 | 12620 | 12630 | 12740 | 12620 | 7209 |
| 403 | 20231113 | 145200 | 56724247240 | 12630 | 12650 | 12740 | 12620 | 9070 |
| 404 | 20231113 | 145100 | 56609245440 | 12690 | 12790 | 12800 | 12600 | 9879 |
| 405 | 20231113 | 145000 | 56484019460 | 12770 | 12850 | 12860 | 12770 | 12512 |
| 406 | 20231113 | 144900 | 56323600030 | 12850 | 12850 | 12860 | 12830 | 4888 |
| 407 | 20231113 | 144800 | 56260800890 | 12860 | 12860 | 12890 | 12810 | 5910 |
| 408 | 20231113 | 144700 | 56184958410 | 12830 | 12900 | 12920 | 12830 | 6884 |
| 409 | 20231113 | 144600 | 56096251940 | 12890 | 12850 | 12920 | 12850 | 9788 |
| 410 | 20231113 | 144500 | 55970200010 | 12850 | 12840 | 12860 | 12820 | 3959 |
| 411 | 20231113 | 144400 | 55919334270 | 12840 | 12870 | 12870 | 12830 | 1628 |
| 412 | 20231113 | 144300 | 55898400730 | 12870 | 12820 | 12880 | 12800 | 3236 |
| 413 | 20231113 | 144200 | 55856891090 | 12830 | 12820 | 12850 | 12820 | 3678 |
| 414 | 20231113 | 144100 | 55809718140 | 12820 | 12810 | 12840 | 12810 | 1803 |
| 415 | 20231113 | 144000 | 55786596970 | 12810 | 12790 | 12810 | 12790 | 1475 |
| 416 | 20231113 | 143900 | 55767715730 | 12780 | 12790 | 12790 | 12760 | 2431 |
| 417 | 20231113 | 143800 | 55736675510 | 12780 | 12850 | 12850 | 12780 | 5818 |
| 418 | 20231113 | 143700 | 55662100970 | 12850 | 12800 | 12850 | 12800 | 4319 |
| 419 | 20231113 | 143600 | 55606701310 | 12800 | 12860 | 12860 | 12790 | 4160 |
| 420 | 20231113 | 143500 | 55553349910 | 12860 | 12910 | 12910 | 12850 | 4012 |
| 421 | 20231113 | 143400 | 55501703110 | 12870 | 12870 | 12980 | 12850 | 11514 |
| 422 | 20231113 | 143300 | 55353160260 | 12870 | 12810 | 12880 | 12810 | 16092 |
| 423 | 20231113 | 143200 | 55146385000 | 12810 | 12740 | 12820 | 12710 | 7651 |
| 424 | 20231113 | 143100 | 55048664290 | 12740 | 12700 | 12740 | 12700 | 867 |
| 425 | 20231113 | 143000 | 55037643540 | 12700 | 12770 | 12790 | 12700 | 5373 |
| 426 | 20231113 | 142900 | 54969110780 | 12740 | 12770 | 12780 | 12660 | 2470 |
| 427 | 20231113 | 142800 | 54937647400 | 12650 | 12680 | 12790 | 12650 | 6808 |
| 428 | 20231113 | 142700 | 54851146670 | 12680 | 12730 | 12750 | 12670 | 6167 |
| 429 | 20231113 | 142600 | 54772745720 | 12740 | 12660 | 12740 | 12640 | 3657 |
| 430 | 20231113 | 142500 | 54726311610 | 12630 | 12580 | 12660 | 12550 | 8985 |
| 431 | 20231113 | 142400 | 54613006110 | 12580 | 12650 | 12660 | 12570 | 8141 |
| 432 | 20231113 | 142300 | 54510262350 | 12650 | 12720 | 12740 | 12620 | 7516 |
| 433 | 20231113 | 142200 | 54414959700 | 12720 | 12750 | 12790 | 12720 | 3861 |
| 434 | 20231113 | 142100 | 54365722090 | 12750 | 12740 | 12780 | 12700 | 6050 |
| 435 | 20231113 | 142000 | 54288706310 | 12750 | 12620 | 12810 | 12620 | 12496 |
| 436 | 20231113 | 141900 | 54130580650 | 12580 | 12700 | 12750 | 12580 | 13075 |
| 437 | 20231113 | 141800 | 53965010570 | 12680 | 12810 | 12850 | 12530 | 27259 |
| 438 | 20231113 | 141700 | 53619947330 | 12780 | 12970 | 13000 | 12770 | 14614 |
| 439 | 20231113 | 141600 | 53431960280 | 12970 | 12980 | 13080 | 12970 | 30234 |
| 440 | 20231113 | 141500 | 53038219230 | 12980 | 12910 | 12990 | 12900 | 9312 |
| 441 | 20231113 | 141400 | 52917585850 | 12910 | 12880 | 12910 | 12860 | 2209 |
| 442 | 20231113 | 141300 | 52889122390 | 12880 | 12880 | 12890 | 12850 | 1225 |
| 443 | 20231113 | 141200 | 52873345380 | 12890 | 12920 | 12920 | 12880 | 733 |
| 444 | 20231113 | 141100 | 52863880360 | 12850 | 12920 | 12940 | 12850 | 5630 |
| 445 | 20231113 | 141000 | 52791249840 | 12920 | 12900 | 12920 | 12830 | 6741 |
| 446 | 20231113 | 140900 | 52704434320 | 12890 | 12930 | 12950 | 12880 | 4337 |
| 447 | 20231113 | 140800 | 52648427180 | 12920 | 12950 | 12960 | 12920 | 2787 |
| 448 | 20231113 | 140700 | 52612384460 | 12940 | 12940 | 12940 | 12910 | 3817 |
| 449 | 20231113 | 140600 | 52563019040 | 12940 | 12960 | 12960 | 12900 | 5992 |
| 450 | 20231113 | 140500 | 52485572210 | 12970 | 12960 | 13000 | 12950 | 12408 |
| 451 | 20231113 | 140400 | 52324482110 | 12950 | 12870 | 12960 | 12870 | 6492 |
| 452 | 20231113 | 140300 | 52240618810 | 12850 | 12840 | 12880 | 12800 | 5386 |
| 453 | 20231113 | 140200 | 52171488490 | 12840 | 12840 | 12850 | 12770 | 16192 |
| 454 | 20231113 | 140100 | 51963954500 | 12850 | 12860 | 12870 | 12840 | 3099 |
| 455 | 20231113 | 140000 | 51924122290 | 12870 | 12850 | 12880 | 12840 | 2359 |
| 456 | 20231113 | 135900 | 51893799240 | 12850 | 12840 | 12860 | 12840 | 2268 |
| 457 | 20231113 | 135800 | 51864660800 | 12810 | 12840 | 12860 | 12810 | 3144 |
| 458 | 20231113 | 135700 | 51824311680 | 12840 | 12870 | 12870 | 12840 | 4873 |
| 459 | 20231113 | 135600 | 51761680260 | 12870 | 12890 | 12900 | 12870 | 6134 |
| 460 | 20231113 | 135500 | 51682664980 | 12890 | 12900 | 12920 | 12880 | 2263 |
| 461 | 20231113 | 135400 | 51653496830 | 12910 | 12860 | 12930 | 12860 | 5033 |
| 462 | 20231113 | 135300 | 51588632220 | 12870 | 12890 | 12900 | 12850 | 6933 |
| 463 | 20231113 | 135200 | 51499453290 | 12890 | 12980 | 12990 | 12890 | 10216 |
| 464 | 20231113 | 135100 | 51367253040 | 12990 | 12990 | 13000 | 12970 | 10628 |
| 465 | 20231113 | 135000 | 51229273050 | 12990 | 13000 | 13000 | 12970 | 8121 |
| 466 | 20231113 | 134900 | 51123823520 | 12990 | 12940 | 12990 | 12940 | 12883 |
| 467 | 20231113 | 134800 | 50956819300 | 12940 | 12930 | 12960 | 12930 | 4065 |
| 468 | 20231113 | 134700 | 50904196310 | 12930 | 12980 | 12980 | 12920 | 6695 |
| 469 | 20231113 | 134600 | 50817442310 | 12980 | 12920 | 13000 | 12920 | 17311 |
| 470 | 20231113 | 134500 | 50593047910 | 12920 | 12820 | 12920 | 12820 | 6383 |
| 471 | 20231113 | 134400 | 50510813400 | 12820 | 12800 | 12820 | 12780 | 7294 |
| 472 | 20231113 | 134300 | 50417432630 | 12810 | 12890 | 12900 | 12800 | 6883 |
| 473 | 20231113 | 134200 | 50329003630 | 12880 | 12900 | 12910 | 12880 | 5318 |
| 474 | 20231113 | 134100 | 50260434850 | 12900 | 12910 | 12910 | 12880 | 5228 |
| 475 | 20231113 | 134000 | 50192984170 | 12910 | 12900 | 12980 | 12900 | 5007 |
| 476 | 20231113 | 133900 | 50128257240 | 12900 | 12950 | 13010 | 12890 | 11238 |
| 477 | 20231113 | 133800 | 49982982370 | 12900 | 12850 | 13030 | 12810 | 21999 |
| 478 | 20231113 | 133700 | 49697862270 | 12850 | 12900 | 12910 | 12810 | 11081 |
| 479 | 20231113 | 133600 | 49555154920 | 12900 | 12880 | 12920 | 12870 | 9678 |
| 480 | 20231113 | 133500 | 49430363900 | 12880 | 12910 | 12930 | 12880 | 8012 |
| 481 | 20231113 | 133400 | 49326972960 | 12900 | 12950 | 12980 | 12900 | 21969 |
| 482 | 20231113 | 133300 | 49042778050 | 12980 | 12750 | 12980 | 12730 | 9971 |
| 483 | 20231113 | 133200 | 48914890330 | 12760 | 13050 | 13050 | 12600 | 37050 |
| 484 | 20231113 | 133100 | 48437428450 | 13050 | 12990 | 13070 | 12950 | 28009 |
| 485 | 20231113 | 133000 | 48072410280 | 12990 | 12750 | 13040 | 12750 | 22131 |
| 486 | 20231113 | 132900 | 47786699290 | 12750 | 12640 | 12750 | 12620 | 9396 |
| 487 | 20231113 | 132800 | 47667320050 | 12620 | 12590 | 12620 | 12540 | 8014 |
| 488 | 20231113 | 132700 | 47566588580 | 12610 | 12680 | 12690 | 12590 | 13688 |
| 489 | 20231113 | 132600 | 47393593100 | 12660 | 12650 | 12710 | 12610 | 11792 |
| 490 | 20231113 | 132500 | 47244407190 | 12650 | 12560 | 12650 | 12550 | 9772 |
| 491 | 20231113 | 132400 | 47121416010 | 12560 | 12650 | 12650 | 12550 | 15861 |
| 492 | 20231113 | 132300 | 46921756460 | 12640 | 12750 | 12750 | 12600 | 25662 |
| 493 | 20231113 | 132200 | 46596857270 | 12750 | 12770 | 12790 | 12680 | 14310 |
| 494 | 20231113 | 132100 | 46414541140 | 12760 | 12640 | 12790 | 12610 | 31617 |
| 495 | 20231113 | 132000 | 46013456020 | 12610 | 13030 | 13030 | 12530 | 53378 |
| 496 | 20231113 | 131900 | 45332391690 | 13010 | 13100 | 13120 | 13010 | 22250 |
| 497 | 20231113 | 131800 | 45041488360 | 13100 | 13100 | 13140 | 13080 | 6058 |
| 498 | 20231113 | 131700 | 44962146120 | 13100 | 13210 | 13210 | 13080 | 21843 |
| 499 | 20231113 | 131600 | 44675608050 | 13210 | 13210 | 13250 | 13190 | 11316 |
| 500 | 20231113 | 131500 | 44526093860 | 13210 | 13210 | 13220 | 13190 | 15992 |
| 501 | 20231113 | 131400 | 44314927370 | 13210 | 13090 | 13230 | 13080 | 19079 |
| 502 | 20231113 | 131300 | 44063486260 | 13080 | 13120 | 13130 | 13040 | 21588 |
| 503 | 20231113 | 131200 | 43780943730 | 13120 | 13160 | 13160 | 13120 | 19243 |
| 504 | 20231113 | 131100 | 43528133630 | 13150 | 13200 | 13210 | 13120 | 23855 |
| 505 | 20231113 | 131000 | 43214349490 | 13200 | 13230 | 13240 | 13200 | 18459 |
| 506 | 20231113 | 130900 | 42970486080 | 13240 | 13320 | 13330 | 13220 | 28903 |
| 507 | 20231113 | 130800 | 42587116020 | 13320 | 13290 | 13400 | 13280 | 62490 |
| 508 | 20231113 | 130700 | 41754326680 | 13280 | 13140 | 13290 | 13130 | 48798 |
| 509 | 20231113 | 130600 | 41110556050 | 13130 | 13130 | 13130 | 13130 | 0 |
| 510 | 20231113 | 130500 | 41110556050 | 13130 | 13130 | 13130 | 13130 | 1869 |
| 511 | 20231113 | 130400 | 41086016080 | 13130 | 13080 | 13130 | 13070 | 52471 |
| 512 | 20231113 | 130300 | 40398401220 | 13070 | 13030 | 13100 | 13030 | 31082 |
| 513 | 20231113 | 130200 | 39991999870 | 13030 | 13000 | 13040 | 12980 | 17257 |
| 514 | 20231113 | 130100 | 39767563820 | 12990 | 13060 | 13070 | 12990 | 47253 |
| 515 | 20231113 | 130000 | 39150821330 | 13060 | 12990 | 13070 | 12960 | 33026 |
| 516 | 20231113 | 125900 | 38721115590 | 12990 | 13080 | 13080 | 12960 | 45094 |
| 517 | 20231113 | 125800 | 38134336750 | 13080 | 12980 | 13080 | 12930 | 80324 |
| 518 | 20231113 | 125700 | 37091406610 | 12990 | 12700 | 12990 | 12670 | 82322 |
| 519 | 20231113 | 125600 | 36029314970 | 12660 | 12730 | 12750 | 12660 | 24124 |
| 520 | 20231113 | 125500 | 35722660930 | 12720 | 12540 | 12830 | 12470 | 75781 |
| 521 | 20231113 | 125400 | 34763338850 | 12530 | 12290 | 12540 | 12290 | 28913 |
| 522 | 20231113 | 125300 | 34404100460 | 12290 | 12270 | 12290 | 12270 | 1917 |
| 523 | 20231113 | 125200 | 34380564380 | 12270 | 12240 | 12270 | 12210 | 5696 |
| 524 | 20231113 | 125100 | 34310895670 | 12240 | 12280 | 12280 | 12230 | 2473 |
| 525 | 20231113 | 125000 | 34280600910 | 12280 | 12300 | 12300 | 12280 | 914 |
| 526 | 20231113 | 124900 | 34269372310 | 12300 | 12260 | 12300 | 12250 | 1823 |
| 527 | 20231113 | 124800 | 34247011330 | 12250 | 12270 | 12270 | 12230 | 2617 |
| 528 | 20231113 | 124700 | 34214939420 | 12270 | 12310 | 12320 | 12270 | 4955 |
| 529 | 20231113 | 124600 | 34154025590 | 12320 | 12300 | 12320 | 12280 | 1766 |
| 530 | 20231113 | 124500 | 34132290500 | 12310 | 12340 | 12340 | 12280 | 5593 |
| 531 | 20231113 | 124400 | 34063457710 | 12340 | 12330 | 12340 | 12300 | 5829 |
| 532 | 20231113 | 124300 | 33991583050 | 12330 | 12280 | 12340 | 12270 | 7853 |
| 533 | 20231113 | 124200 | 33894857080 | 12260 | 12320 | 12340 | 12250 | 3857 |
| 534 | 20231113 | 124100 | 33847360110 | 12330 | 12160 | 12350 | 12160 | 13626 |
| 535 | 20231113 | 124000 | 33680287900 | 12190 | 12140 | 12190 | 12100 | 6387 |
| 536 | 20231113 | 123900 | 33602850960 | 12160 | 12110 | 12200 | 12110 | 4170 |
| 537 | 20231113 | 123800 | 33552204310 | 12110 | 12230 | 12260 | 12110 | 7622 |
| 538 | 20231113 | 123700 | 33459419800 | 12220 | 12280 | 12300 | 12220 | 3181 |
| 539 | 20231113 | 123600 | 33420463080 | 12250 | 12240 | 12280 | 12240 | 3467 |
| 540 | 20231113 | 123500 | 33377975600 | 12240 | 12290 | 12290 | 12220 | 4638 |
| 541 | 20231113 | 123400 | 33321197120 | 12290 | 12340 | 12340 | 12280 | 3380 |
| 542 | 20231113 | 123300 | 33279594990 | 12340 | 12330 | 12370 | 12320 | 4532 |
| 543 | 20231113 | 123200 | 33223624990 | 12330 | 12360 | 12370 | 12310 | 6235 |
| 544 | 20231113 | 123100 | 33146723230 | 12360 | 12320 | 12390 | 12310 | 11161 |
| 545 | 20231113 | 123000 | 33008831850 | 12330 | 12210 | 12340 | 12210 | 21010 |
| 546 | 20231113 | 122900 | 32750394140 | 12210 | 12220 | 12220 | 12200 | 2458 |
| 547 | 20231113 | 122800 | 32720377090 | 12220 | 12230 | 12250 | 12210 | 2946 |
| 548 | 20231113 | 122700 | 32684363060 | 12230 | 12200 | 12240 | 12190 | 1244 |
| 549 | 20231113 | 122600 | 32669165590 | 12180 | 12210 | 12240 | 12180 | 6187 |
| 550 | 20231113 | 122500 | 32593633180 | 12220 | 12200 | 12250 | 12190 | 1246 |
| 551 | 20231113 | 122400 | 32578417400 | 12200 | 12200 | 12230 | 12180 | 3787 |
| 552 | 20231113 | 122300 | 32532232300 | 12180 | 12270 | 12290 | 12180 | 12498 |
| 553 | 20231113 | 122200 | 32379160480 | 12270 | 12250 | 12320 | 12250 | 9304 |
| 554 | 20231113 | 122100 | 32264910750 | 12250 | 12170 | 12260 | 12160 | 7004 |
| 555 | 20231113 | 122000 | 32179443260 | 12150 | 12070 | 12170 | 12060 | 6170 |
| 556 | 20231113 | 121900 | 32104605390 | 12080 | 12020 | 12120 | 12020 | 6742 |
| 557 | 20231113 | 121800 | 32023423030 | 12020 | 12080 | 12130 | 12020 | 8820 |
| 558 | 20231113 | 121700 | 31917147630 | 12080 | 12130 | 12150 | 12070 | 4528 |
| 559 | 20231113 | 121600 | 31862416470 | 12150 | 12120 | 12160 | 12100 | 3480 |
| 560 | 20231113 | 121500 | 31820180380 | 12110 | 12100 | 12170 | 12080 | 10677 |
| 561 | 20231113 | 121400 | 31690905270 | 12100 | 12110 | 12110 | 12040 | 15519 |
| 562 | 20231113 | 121300 | 31503620630 | 12110 | 12090 | 12200 | 12090 | 4624 |
| 563 | 20231113 | 121200 | 31447509060 | 12080 | 12210 | 12210 | 12080 | 8346 |
| 564 | 20231113 | 121100 | 31346246730 | 12210 | 12190 | 12270 | 12170 | 3209 |
| 565 | 20231113 | 121000 | 31307073890 | 12190 | 12210 | 12240 | 12190 | 4176 |
| 566 | 20231113 | 120900 | 31256084750 | 12190 | 12210 | 12230 | 12150 | 8615 |
| 567 | 20231113 | 120800 | 31151141420 | 12210 | 12260 | 12260 | 12200 | 5446 |
| 568 | 20231113 | 120700 | 31084559320 | 12250 | 12280 | 12280 | 12250 | 3253 |
| 569 | 20231113 | 120600 | 31044662730 | 12280 | 12330 | 12330 | 12280 | 4910 |
| 570 | 20231113 | 120500 | 30984292530 | 12330 | 12310 | 12330 | 12310 | 3559 |
| 571 | 20231113 | 120400 | 30940458430 | 12310 | 12290 | 12360 | 12280 | 3573 |
| 572 | 20231113 | 120300 | 30896452940 | 12270 | 12280 | 12300 | 12250 | 5076 |
| 573 | 20231113 | 120200 | 30834163710 | 12300 | 12300 | 12310 | 12280 | 6456 |
| 574 | 20231113 | 120100 | 30754791140 | 12300 | 12360 | 12360 | 12300 | 6776 |
| 575 | 20231113 | 120000 | 30671248070 | 12380 | 12350 | 12420 | 12340 | 11169 |
| 576 | 20231113 | 115900 | 30533044370 | 12350 | 12360 | 12360 | 12340 | 3350 |
| 577 | 20231113 | 115800 | 30491667990 | 12360 | 12330 | 12370 | 12320 | 2556 |
| 578 | 20231113 | 115700 | 30460109180 | 12320 | 12310 | 12360 | 12300 | 2602 |
| 579 | 20231113 | 115600 | 30428062730 | 12310 | 12340 | 12370 | 12300 | 3609 |
| 580 | 20231113 | 115500 | 30383542590 | 12310 | 12370 | 12400 | 12290 | 8318 |
| 581 | 20231113 | 115400 | 30280809240 | 12360 | 12360 | 12410 | 12350 | 4511 |
| 582 | 20231113 | 115300 | 30224946430 | 12340 | 12320 | 12380 | 12300 | 5063 |
| 583 | 20231113 | 115200 | 30162437180 | 12310 | 12270 | 12310 | 12230 | 9570 |
| 584 | 20231113 | 115100 | 30045071870 | 12270 | 12290 | 12300 | 12270 | 3816 |
| 585 | 20231113 | 115000 | 29998207660 | 12280 | 12310 | 12310 | 12260 | 7669 |
| 586 | 20231113 | 114900 | 29904003220 | 12310 | 12360 | 12370 | 12310 | 4919 |
| 587 | 20231113 | 114800 | 29843358200 | 12350 | 12350 | 12390 | 12320 | 2409 |
| 588 | 20231113 | 114700 | 29813626450 | 12350 | 12400 | 12410 | 12320 | 4267 |
| 589 | 20231113 | 114600 | 29760840230 | 12410 | 12330 | 12440 | 12330 | 12946 |
| 590 | 20231113 | 114500 | 29600177260 | 12320 | 12330 | 12330 | 12300 | 6769 |
| 591 | 20231113 | 114400 | 29516817180 | 12370 | 12360 | 12410 | 12320 | 6032 |
| 592 | 20231113 | 114300 | 29442104600 | 12380 | 12370 | 12380 | 12320 | 6045 |
| 593 | 20231113 | 114200 | 29367485790 | 12370 | 12430 | 12440 | 12370 | 10484 |
| 594 | 20231113 | 114100 | 29237276560 | 12420 | 12410 | 12450 | 12390 | 16611 |
| 595 | 20231113 | 114000 | 29031004360 | 12410 | 12380 | 12410 | 12330 | 17052 |
| 596 | 20231113 | 113900 | 28820061440 | 12360 | 12210 | 12400 | 12200 | 22763 |
| 597 | 20231113 | 113800 | 28539230940 | 12280 | 12140 | 12280 | 12110 | 17848 |
| 598 | 20231113 | 113700 | 28321951780 | 12150 | 12260 | 12260 | 12100 | 28701 |
| 599 | 20231113 | 113600 | 27973275770 | 12260 | 12320 | 12320 | 12250 | 9294 |
| 600 | 20231113 | 113500 | 27859165010 | 12290 | 12320 | 12330 | 12290 | 14309 |
| 601 | 20231113 | 113400 | 27682923750 | 12320 | 12350 | 12400 | 12320 | 5902 |
| 602 | 20231113 | 113300 | 27609957470 | 12410 | 12310 | 12460 | 12290 | 19453 |
| 603 | 20231113 | 113200 | 27369411820 | 12300 | 12360 | 12360 | 12250 | 18664 |
| 604 | 20231113 | 113100 | 27139843340 | 12340 | 12380 | 12410 | 12330 | 7825 |
| 605 | 20231113 | 113000 | 27042894670 | 12400 | 12360 | 12410 | 12310 | 14006 |
| 606 | 20231113 | 112900 | 26869637060 | 12360 | 12400 | 12440 | 12360 | 16350 |
| 607 | 20231113 | 112800 | 26666925070 | 12400 | 12470 | 12490 | 12400 | 14290 |
| 608 | 20231113 | 112700 | 26489362990 | 12450 | 12420 | 12550 | 12400 | 18822 |
| 609 | 20231113 | 112600 | 26255049880 | 12420 | 12440 | 12470 | 12410 | 15093 |
| 610 | 20231113 | 112500 | 26067463570 | 12440 | 12560 | 12590 | 12440 | 21935 |
| 611 | 20231113 | 112400 | 25793146000 | 12560 | 12670 | 12680 | 12500 | 34311 |
| 612 | 20231113 | 112300 | 25360383390 | 12650 | 12600 | 12670 | 12380 | 34933 |
| 613 | 20231113 | 112200 | 24921595790 | 12610 | 12630 | 12670 | 12590 | 29054 |
| 614 | 20231113 | 112100 | 24554372760 | 12650 | 12390 | 12650 | 12380 | 46194 |
| 615 | 20231113 | 112000 | 23975917980 | 12390 | 12340 | 12410 | 12310 | 36574 |
| 616 | 20231113 | 111900 | 23523548520 | 12330 | 12280 | 12360 | 12220 | 41658 |
| 617 | 20231113 | 111800 | 23012263860 | 12280 | 12330 | 12400 | 12220 | 67544 |
| 618 | 20231113 | 111700 | 22180004780 | 12330 | 12900 | 12940 | 12260 | 56670 |
| 619 | 20231113 | 111600 | 21457907840 | 12900 | 12830 | 12960 | 12810 | 36208 |
| 620 | 20231113 | 111500 | 20990463760 | 12820 | 13030 | 13040 | 12750 | 60315 |
| 621 | 20231113 | 111400 | 20211063730 | 13030 | 13010 | 13080 | 12990 | 47270 |
| 622 | 20231113 | 111300 | 19595616290 | 13010 | 13090 | 13100 | 12960 | 63993 |
| 623 | 20231113 | 111200 | 18762138440 | 13090 | 13000 | 13110 | 12980 | 120776 |
| 624 | 20231113 | 111100 | 17183345410 | 13020 | 12850 | 13070 | 12800 | 162066 |
| 625 | 20231113 | 111000 | 15090549810 | 12860 | 12750 | 12990 | 12580 | 239205 |
| 626 | 20231113 | 110900 | 12031780040 | 12750 | 12060 | 12760 | 12060 | 151885 |
| 627 | 20231113 | 110800 | 10168325700 | 12100 | 11940 | 12260 | 11940 | 233718 |
| 628 | 20231113 | 110700 | 7341766180 | 11570 | 11570 | 11570 | 11570 | 0 |
| 629 | 20231113 | 110600 | 7341766180 | 11570 | 11570 | 11570 | 11570 | 0 |
| 630 | 20231113 | 110500 | 7341766180 | 11570 | 11100 | 11570 | 11090 | 47591 |
| 631 | 20231113 | 110400 | 6798645060 | 11090 | 11180 | 11180 | 11080 | 7540 |
| 632 | 20231113 | 110300 | 6714721290 | 11180 | 11210 | 11280 | 11150 | 10614 |
| 633 | 20231113 | 110200 | 6595827280 | 11280 | 11270 | 11290 | 11210 | 5042 |
| 634 | 20231113 | 110100 | 6539086830 | 11280 | 11270 | 11280 | 11220 | 8021 |
| 635 | 20231113 | 110000 | 6448742740 | 11240 | 11200 | 11280 | 11190 | 7111 |
| 636 | 20231113 | 105900 | 6368840600 | 11200 | 11310 | 11320 | 11190 | 11250 |
| 637 | 20231113 | 105800 | 6242328140 | 11300 | 11330 | 11400 | 11220 | 40615 |
| 638 | 20231113 | 105700 | 5782142580 | 11330 | 11180 | 11350 | 11180 | 17863 |
| 639 | 20231113 | 105600 | 5580330210 | 11180 | 11280 | 11350 | 11160 | 36465 |
| 640 | 20231113 | 105500 | 5168444980 | 11250 | 11150 | 11330 | 11110 | 39967 |
| 641 | 20231113 | 105400 | 4719255390 | 11160 | 10950 | 11200 | 10950 | 17985 |
| 642 | 20231113 | 105300 | 4519189920 | 10950 | 10990 | 11010 | 10920 | 3809 |
| 643 | 20231113 | 105200 | 4477529240 | 10990 | 10950 | 11080 | 10910 | 11191 |
| 644 | 20231113 | 105100 | 4354680750 | 10950 | 10900 | 10970 | 10880 | 2146 |
| 645 | 20231113 | 105000 | 4331238810 | 10900 | 10930 | 10930 | 10880 | 1079 |
| 646 | 20231113 | 104900 | 4319471910 | 10880 | 10860 | 10920 | 10840 | 2110 |
| 647 | 20231113 | 104800 | 4296545860 | 10870 | 10870 | 10890 | 10860 | 2031 |
| 648 | 20231113 | 104700 | 4274470160 | 10860 | 10850 | 10890 | 10820 | 3724 |
| 649 | 20231113 | 104600 | 4234112820 | 10850 | 11010 | 11010 | 10850 | 7236 |
| 650 | 20231113 | 104500 | 4154950740 | 11020 | 11060 | 11090 | 11010 | 6249 |
| 651 | 20231113 | 104400 | 4085919730 | 11060 | 10950 | 11100 | 10940 | 10069 |
| 652 | 20231113 | 104300 | 3974748550 | 10940 | 10850 | 10970 | 10830 | 6801 |
| 653 | 20231113 | 104200 | 3900606850 | 10840 | 10890 | 10950 | 10840 | 8674 |
| 654 | 20231113 | 104100 | 3805958080 | 10890 | 11040 | 11050 | 10830 | 7131 |
| 655 | 20231113 | 104000 | 3728075890 | 11050 | 10980 | 11110 | 10980 | 10494 |
| 656 | 20231113 | 103900 | 3612217720 | 10980 | 11150 | 11270 | 10950 | 22642 |
| 657 | 20231113 | 103800 | 3359472520 | 11140 | 11090 | 11160 | 11050 | 10763 |
| 658 | 20231113 | 103700 | 3240060090 | 11060 | 11250 | 11310 | 11050 | 30037 |
| 659 | 20231113 | 103600 | 2904045920 | 11250 | 11200 | 11480 | 11160 | 44233 |
| 660 | 20231113 | 103500 | 2403903880 | 11200 | 11160 | 11240 | 11140 | 31595 |
| 661 | 20231113 | 103400 | 2050547320 | 11170 | 10730 | 11210 | 10700 | 56190 |
| 662 | 20231113 | 103300 | 1429579910 | 10730 | 10560 | 10730 | 10560 | 3211 |
| 663 | 20231113 | 103200 | 1395290680 | 10570 | 10580 | 10580 | 10500 | 1466 |
| 664 | 20231113 | 103100 | 1379853690 | 10500 | 10530 | 10640 | 10500 | 5903 |
| 665 | 20231113 | 103000 | 1317357510 | 10540 | 10520 | 10540 | 10520 | 121 |
| 666 | 20231113 | 102900 | 1316082640 | 10500 | 10500 | 10500 | 10450 | 637 |
| 667 | 20231113 | 102800 | 1309420090 | 10500 | 10540 | 10540 | 10500 | 427 |
| 668 | 20231113 | 102700 | 1304934330 | 10540 | 10530 | 10540 | 10490 | 1365 |
| 669 | 20231113 | 102600 | 1290592160 | 10520 | 10550 | 10550 | 10510 | 799 |
| 670 | 20231113 | 102500 | 1282179120 | 10550 | 10330 | 10550 | 10330 | 4473 |
| 671 | 20231113 | 102400 | 1235525590 | 10330 | 10330 | 10330 | 10320 | 21 |
| 672 | 20231113 | 102300 | 1235308840 | 10330 | 10360 | 10360 | 10310 | 2989 |
| 673 | 20231113 | 102200 | 1204424190 | 10360 | 10360 | 10360 | 10360 | 370 |
| 674 | 20231113 | 102100 | 1200590990 | 10350 | 10360 | 10360 | 10350 | 852 |
| 675 | 20231113 | 102000 | 1191766750 | 10350 | 10400 | 10400 | 10350 | 1971 |
| 676 | 20231113 | 101900 | 1171314520 | 10390 | 10390 | 10400 | 10390 | 713 |
| 677 | 20231113 | 101800 | 1163906440 | 10390 | 10410 | 10410 | 10390 | 1641 |
| 678 | 20231113 | 101700 | 1146837640 | 10410 | 10420 | 10420 | 10410 | 701 |
| 679 | 20231113 | 101600 | 1139538960 | 10420 | 10440 | 10440 | 10420 | 401 |
| 680 | 20231113 | 101500 | 1135357690 | 10440 | 10440 | 10440 | 10440 | 50 |
| 681 | 20231113 | 101400 | 1134835690 | 10440 | 10450 | 10450 | 10430 | 561 |
| 682 | 20231113 | 101300 | 1128979380 | 10450 | 10460 | 10460 | 10450 | 877 |
| 683 | 20231113 | 101200 | 1119814410 | 10460 | 10480 | 10480 | 10460 | 109 |
| 684 | 20231113 | 101100 | 1118672250 | 10480 | 10480 | 10480 | 10480 | 147 |
| 685 | 20231113 | 101000 | 1117131690 | 10490 | 10480 | 10490 | 10460 | 1152 |
| 686 | 20231113 | 100900 | 1105074290 | 10470 | 10470 | 10470 | 10460 | 109 |
| 687 | 20231113 | 100800 | 1103933840 | 10460 | 10470 | 10470 | 10460 | 4 |
| 688 | 20231113 | 100700 | 1103891980 | 10460 | 10460 | 10460 | 10460 | 144 |
| 689 | 20231113 | 100600 | 1102385740 | 10460 | 10460 | 10460 | 10460 | 12 |
| 690 | 20231113 | 100500 | 1102260220 | 10470 | 10460 | 10470 | 10450 | 654 |
| 691 | 20231113 | 100400 | 1095423480 | 10460 | 10480 | 10480 | 10460 | 143 |
| 692 | 20231113 | 100300 | 1093926770 | 10500 | 10500 | 10500 | 10500 | 51 |
| 693 | 20231113 | 100200 | 1093391270 | 10480 | 10500 | 10500 | 10480 | 967 |
| 694 | 20231113 | 100100 | 1083238060 | 10510 | 10500 | 10510 | 10500 | 82 |
| 695 | 20231113 | 100000 | 1082376740 | 10510 | 10480 | 10510 | 10480 | 314 |
| 696 | 20231113 | 095900 | 1079085060 | 10460 | 10450 | 10460 | 10450 | 41 |
| 697 | 20231113 | 095800 | 1078656510 | 10450 | 10470 | 10480 | 10450 | 2330 |
| 698 | 20231113 | 095700 | 1054290970 | 10480 | 10480 | 10480 | 10480 | 1240 |
| 699 | 20231113 | 095600 | 1041295770 | 10480 | 10500 | 10500 | 10480 | 224 |
| 700 | 20231113 | 095500 | 1038945350 | 10520 | 10500 | 10520 | 10500 | 117 |
| 701 | 20231113 | 095400 | 1037715270 | 10500 | 10490 | 10500 | 10490 | 38 |
| 702 | 20231113 | 095300 | 1037316570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 703 | 20231113 | 095200 | 1037316570 | 10500 | 10500 | 10500 | 10500 | 1 |
| 704 | 20231113 | 095100 | 1037306070 | 10510 | 10510 | 10510 | 10510 | 134 |
| 705 | 20231113 | 095000 | 1035897730 | 10520 | 10520 | 10520 | 10520 | 0 |
| 706 | 20231113 | 094900 | 1035897730 | 10520 | 10520 | 10520 | 10480 | 208 |
| 707 | 20231113 | 094800 | 1033709690 | 10470 | 10520 | 10520 | 10470 | 24 |
| 708 | 20231113 | 094700 | 1033458060 | 10520 | 10470 | 10520 | 10470 | 31 |
| 709 | 20231113 | 094600 | 1033132040 | 10520 | 10480 | 10520 | 10480 | 3639 |
| 710 | 20231113 | 094500 | 994989080 | 10470 | 10480 | 10480 | 10470 | 510 |
| 711 | 20231113 | 094400 | 989644980 | 10480 | 10460 | 10480 | 10460 | 1317 |
| 712 | 20231113 | 094300 | 975846680 | 10460 | 10460 | 10460 | 10450 | 2501 |
| 713 | 20231113 | 094200 | 949705030 | 10460 | 10480 | 10520 | 10460 | 1403 |
| 714 | 20231113 | 094100 | 935016070 | 10480 | 10520 | 10520 | 10480 | 26 |
| 715 | 20231113 | 094000 | 934742590 | 10450 | 10520 | 10520 | 10450 | 1548 |
| 716 | 20231113 | 093900 | 918516960 | 10520 | 10520 | 10520 | 10520 | 74 |
| 717 | 20231113 | 093800 | 917738480 | 10520 | 10520 | 10550 | 10520 | 381 |
| 718 | 20231113 | 093700 | 913730060 | 10550 | 10520 | 10550 | 10520 | 44 |
| 719 | 20231113 | 093600 | 913266880 | 10520 | 10550 | 10550 | 10520 | 243 |
| 720 | 20231113 | 093500 | 910709230 | 10550 | 10540 | 10550 | 10540 | 8 |
| 721 | 20231113 | 093400 | 910624880 | 10550 | 10550 | 10550 | 10550 | 615 |
| 722 | 20231113 | 093300 | 904136630 | 10550 | 10560 | 10560 | 10550 | 30 |
| 723 | 20231113 | 093200 | 903819940 | 10550 | 10560 | 10560 | 10550 | 981 |
| 724 | 20231113 | 093100 | 893470320 | 10550 | 10510 | 10560 | 10500 | 1794 |
| 725 | 20231113 | 093000 | 874552470 | 10560 | 10560 | 10560 | 10560 | 0 |
| 726 | 20231113 | 092900 | 874552470 | 10560 | 10510 | 10590 | 10450 | 5809 |
| 727 | 20231113 | 092800 | 813761380 | 10510 | 10510 | 10510 | 10510 | 5 |
| 728 | 20231113 | 092700 | 813708830 | 10600 | 10540 | 10600 | 10490 | 1281 |
| 729 | 20231113 | 092600 | 800247100 | 10600 | 10540 | 10600 | 10540 | 233 |
| 730 | 20231113 | 092500 | 797789180 | 10540 | 10540 | 10600 | 10530 | 87 |
| 731 | 20231113 | 092400 | 796872800 | 10530 | 10610 | 10610 | 10530 | 702 |
| 732 | 20231113 | 092300 | 789479160 | 10620 | 10530 | 10620 | 10530 | 723 |
| 733 | 20231113 | 092200 | 781819660 | 10610 | 10520 | 10610 | 10520 | 531 |
| 734 | 20231113 | 092100 | 776233260 | 10520 | 10590 | 10620 | 10510 | 1453 |
| 735 | 20231113 | 092000 | 760921290 | 10700 | 10560 | 10700 | 10560 | 2039 |
| 736 | 20231113 | 091900 | 739258220 | 10570 | 10590 | 10590 | 10520 | 176 |
| 737 | 20231113 | 091800 | 737405130 | 10530 | 10590 | 10590 | 10520 | 497 |
| 738 | 20231113 | 091700 | 732163350 | 10590 | 10600 | 10600 | 10520 | 654 |
| 739 | 20231113 | 091600 | 725254270 | 10600 | 10620 | 10620 | 10600 | 2880 |
| 740 | 20231113 | 091500 | 694690700 | 10630 | 10700 | 10710 | 10630 | 13123 |
| 741 | 20231113 | 091400 | 554310110 | 10700 | 10700 | 10710 | 10700 | 213 |
| 742 | 20231113 | 091300 | 552029930 | 10710 | 10700 | 10710 | 10700 | 915 |
| 743 | 20231113 | 091200 | 542234960 | 10700 | 10710 | 10710 | 10700 | 5255 |
| 744 | 20231113 | 091100 | 486006450 | 10700 | 10720 | 10740 | 10700 | 1844 |
| 745 | 20231113 | 091000 | 466260350 | 10730 | 10700 | 10730 | 10700 | 429 |
| 746 | 20231113 | 090900 | 461662840 | 10700 | 10650 | 10720 | 10650 | 1547 |
| 747 | 20231113 | 090800 | 445119770 | 10650 | 10680 | 10680 | 10630 | 3627 |
| 748 | 20231113 | 090700 | 406410200 | 10720 | 10710 | 10720 | 10710 | 3167 |
| 749 | 20231113 | 090600 | 372491440 | 10720 | 10630 | 10720 | 10630 | 3929 |
| 750 | 20231113 | 090500 | 330537590 | 10630 | 10680 | 10690 | 10630 | 2217 |
| 751 | 20231113 | 090400 | 306887920 | 10710 | 10670 | 10710 | 10610 | 5174 |
| 752 | 20231113 | 090300 | 251838120 | 10680 | 10770 | 10770 | 10610 | 4491 |
| 753 | 20231113 | 090200 | 203723490 | 10770 | 10760 | 10890 | 10690 | 8216 |
| 754 | 20231113 | 090100 | 114907960 | 10780 | 10670 | 10780 | 10660 | 4131 |
| 755 | 20231113 | 090000 | 70694270 | 10700 | 10520 | 10700 | 10510 | 6401 |