41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 213400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 7407 |
| 3 | 20231214 | 213300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20231214 | 213200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20231214 | 213100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20231214 | 213000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20231214 | 212900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20231214 | 212800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20231214 | 212700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20231214 | 212600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20231214 | 212500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20231214 | 212400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20231214 | 212300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20231214 | 212200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20231214 | 212100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20231214 | 212000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20231214 | 211900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20231214 | 211800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20231214 | 211700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20231214 | 211600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20231214 | 211500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20231214 | 211400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20231214 | 211300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20231214 | 211200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20231214 | 211100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20231214 | 211000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20231214 | 210900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20231214 | 210800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20231214 | 210700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20231214 | 210600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20231214 | 210500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20231214 | 210400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 7407 |
| 33 | 20231214 | 210300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20231214 | 210200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20231214 | 210100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20231214 | 210000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20231214 | 205900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20231214 | 205800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20231214 | 205700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20231214 | 205600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20231214 | 205500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20231214 | 205400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20231214 | 205300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20231214 | 205200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20231214 | 205100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20231214 | 205000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20231214 | 204900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20231214 | 204800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20231214 | 204700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20231214 | 204600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20231214 | 204500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20231214 | 204400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20231214 | 204300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20231214 | 204200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20231214 | 204100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20231214 | 204000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20231214 | 203900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20231214 | 203800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20231214 | 203700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20231214 | 203600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20231214 | 203500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20231214 | 203400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 7407 |
| 63 | 20231214 | 203300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20231214 | 203200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20231214 | 203100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20231214 | 203000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20231214 | 202900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20231214 | 202800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20231214 | 202700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20231214 | 202600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20231214 | 202500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20231214 | 202400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20231214 | 202300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20231214 | 202200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20231214 | 202100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20231214 | 202000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20231214 | 201900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20231214 | 201800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20231214 | 201700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20231214 | 201600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20231214 | 201500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20231214 | 201400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20231214 | 201300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20231214 | 201200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20231214 | 201100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20231214 | 201000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20231214 | 200900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20231214 | 200800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20231214 | 200700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20231214 | 200600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20231214 | 200500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20231214 | 200400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 7407 |
| 93 | 20231214 | 200300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20231214 | 200200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20231214 | 200100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20231214 | 200000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20231214 | 195900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20231214 | 195800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20231214 | 195700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20231214 | 195600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20231214 | 195500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20231214 | 195400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20231214 | 195300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20231214 | 195200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20231214 | 195100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20231214 | 195000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20231214 | 194900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20231214 | 194800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20231214 | 194700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20231214 | 194600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20231214 | 194500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20231214 | 194400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20231214 | 194300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20231214 | 194200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20231214 | 194100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20231214 | 194000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20231214 | 193900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20231214 | 193800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20231214 | 193700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20231214 | 193600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20231214 | 193500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20231214 | 193400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 7407 |
| 123 | 20231214 | 193300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20231214 | 193200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20231214 | 193100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20231214 | 193000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20231214 | 192900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20231214 | 192800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20231214 | 192700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20231214 | 192600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20231214 | 192500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20231214 | 192400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20231214 | 192300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20231214 | 192200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20231214 | 192100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20231214 | 192000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20231214 | 191900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20231214 | 191800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20231214 | 191700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20231214 | 191600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20231214 | 191500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20231214 | 191400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20231214 | 191300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20231214 | 191200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20231214 | 191100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20231214 | 191000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20231214 | 190900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20231214 | 190800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20231214 | 190700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20231214 | 190600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20231214 | 190500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20231214 | 190400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 7407 |
| 153 | 20231214 | 190300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20231214 | 190200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20231214 | 190100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20231214 | 190000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20231214 | 185900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20231214 | 185800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20231214 | 185700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20231214 | 185600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20231214 | 185500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20231214 | 185400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20231214 | 185300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20231214 | 185200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20231214 | 185100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20231214 | 185000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20231214 | 184900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20231214 | 184800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20231214 | 184700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20231214 | 184600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20231214 | 184500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20231214 | 184400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20231214 | 184300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20231214 | 184200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20231214 | 184100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20231214 | 184000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20231214 | 183900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20231214 | 183800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20231214 | 183700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20231214 | 183600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20231214 | 183500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20231214 | 183400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 7407 |
| 183 | 20231214 | 183300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20231214 | 183200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20231214 | 183100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20231214 | 183000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20231214 | 182900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20231214 | 182800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20231214 | 182700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20231214 | 182600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20231214 | 182500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20231214 | 182400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20231214 | 182300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20231214 | 182200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20231214 | 182100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20231214 | 182000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20231214 | 181900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20231214 | 181800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20231214 | 181700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20231214 | 181600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20231214 | 181500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20231214 | 181400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20231214 | 181300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20231214 | 181200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20231214 | 181100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20231214 | 181000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20231214 | 180900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20231214 | 180800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20231214 | 180700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20231214 | 180600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20231214 | 180500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20231214 | 180400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 7407 |
| 213 | 20231214 | 180300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20231214 | 180200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20231214 | 180100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20231214 | 180000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20231214 | 175900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20231214 | 175800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20231214 | 175700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20231214 | 175600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20231214 | 175500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20231214 | 175400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20231214 | 175300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20231214 | 175200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20231214 | 175100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20231214 | 175000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20231214 | 174900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20231214 | 174800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20231214 | 174700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20231214 | 174600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20231214 | 174500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20231214 | 174400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20231214 | 174300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20231214 | 174200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20231214 | 174100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20231214 | 174000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20231214 | 173900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20231214 | 173800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20231214 | 173700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20231214 | 173600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20231214 | 173500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20231214 | 173400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 7407 |
| 243 | 20231214 | 173300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20231214 | 173200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20231214 | 173100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20231214 | 173000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20231214 | 172900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20231214 | 172800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20231214 | 172700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20231214 | 172600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20231214 | 172500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20231214 | 172400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20231214 | 172300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20231214 | 172200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20231214 | 172100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20231214 | 172000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20231214 | 171900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20231214 | 171800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20231214 | 171700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20231214 | 171600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20231214 | 171500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20231214 | 171400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20231214 | 171300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20231214 | 171200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20231214 | 171100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20231214 | 171000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20231214 | 170900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20231214 | 170800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20231214 | 170700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20231214 | 170600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20231214 | 170500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20231214 | 170400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 7407 |
| 273 | 20231214 | 170300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20231214 | 170200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20231214 | 170100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20231214 | 170000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20231214 | 165900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20231214 | 165800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20231214 | 165700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20231214 | 165600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20231214 | 165500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20231214 | 165400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20231214 | 165300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 284 | 20231214 | 165200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 285 | 20231214 | 165100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 286 | 20231214 | 165000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 287 | 20231214 | 164900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 288 | 20231214 | 164800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 289 | 20231214 | 164700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 290 | 20231214 | 164600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 291 | 20231214 | 164500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 292 | 20231214 | 164400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 293 | 20231214 | 164300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 294 | 20231214 | 164200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 295 | 20231214 | 164100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 296 | 20231214 | 164000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 297 | 20231214 | 163900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 298 | 20231214 | 163800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 299 | 20231214 | 163700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 300 | 20231214 | 163600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 301 | 20231214 | 163500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 302 | 20231214 | 163400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 7407 |
| 303 | 20231214 | 163300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 304 | 20231214 | 163200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 305 | 20231214 | 163100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 306 | 20231214 | 163000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 307 | 20231214 | 162900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 308 | 20231214 | 162800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 309 | 20231214 | 162700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 310 | 20231214 | 162600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 311 | 20231214 | 162500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 312 | 20231214 | 162400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 313 | 20231214 | 162300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 314 | 20231214 | 162200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 315 | 20231214 | 162100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 316 | 20231214 | 162000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 317 | 20231214 | 161900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 318 | 20231214 | 161800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 319 | 20231214 | 161700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 320 | 20231214 | 161600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 321 | 20231214 | 161500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 322 | 20231214 | 161400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 323 | 20231214 | 161300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 324 | 20231214 | 161200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 325 | 20231214 | 161100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 326 | 20231214 | 161000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 327 | 20231214 | 160900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 328 | 20231214 | 160800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 329 | 20231214 | 160700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 330 | 20231214 | 160600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 331 | 20231214 | 160500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 332 | 20231214 | 160400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 7407 |
| 333 | 20231214 | 160300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 334 | 20231214 | 160200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 335 | 20231214 | 160100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 336 | 20231214 | 160000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 337 | 20231214 | 155900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 338 | 20231214 | 155800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 339 | 20231214 | 155700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 340 | 20231214 | 155600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 341 | 20231214 | 155500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 342 | 20231214 | 155400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 343 | 20231214 | 155300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 344 | 20231214 | 155200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 345 | 20231214 | 155100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 346 | 20231214 | 155000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 347 | 20231214 | 154900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 348 | 20231214 | 154800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 349 | 20231214 | 154700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 350 | 20231214 | 154600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 351 | 20231214 | 154500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 352 | 20231214 | 154400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 353 | 20231214 | 154300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 354 | 20231214 | 154200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 355 | 20231214 | 154100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 356 | 20231214 | 154000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 357 | 20231214 | 153900 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 358 | 20231214 | 153800 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 359 | 20231214 | 153700 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 360 | 20231214 | 153600 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 361 | 20231214 | 153500 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 362 | 20231214 | 153400 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 7407 |
| 363 | 20231214 | 153300 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 364 | 20231214 | 153200 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 365 | 20231214 | 153100 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 366 | 20231214 | 153000 | 41153194980 | 13310 | 13310 | 13310 | 13310 | 7407 |
| 367 | 20231214 | 152900 | 41054607810 | 13300 | 13300 | 13300 | 13300 | 0 |
| 368 | 20231214 | 152800 | 41054607810 | 13300 | 13300 | 13300 | 13300 | 0 |
| 369 | 20231214 | 152700 | 41054607810 | 13300 | 13300 | 13300 | 13300 | 0 |
| 370 | 20231214 | 152600 | 41054607810 | 13300 | 13300 | 13300 | 13300 | 0 |
| 371 | 20231214 | 152500 | 41054607810 | 13300 | 13300 | 13300 | 13300 | 0 |
| 372 | 20231214 | 152400 | 41054607810 | 13300 | 13300 | 13300 | 13300 | 0 |
| 373 | 20231214 | 152300 | 41054607810 | 13300 | 13300 | 13300 | 13300 | 0 |
| 374 | 20231214 | 152200 | 41054607810 | 13300 | 13300 | 13300 | 13300 | 0 |
| 375 | 20231214 | 152100 | 41054607810 | 13300 | 13300 | 13300 | 13300 | 0 |
| 376 | 20231214 | 152000 | 41054607810 | 13300 | 13300 | 13300 | 13300 | 0 |
| 377 | 20231214 | 151900 | 41054607810 | 13300 | 13310 | 13330 | 13300 | 3035 |
| 378 | 20231214 | 151800 | 41014230810 | 13300 | 13300 | 13330 | 13300 | 1723 |
| 379 | 20231214 | 151700 | 40991312760 | 13300 | 13340 | 13340 | 13290 | 2733 |
| 380 | 20231214 | 151600 | 40954946610 | 13330 | 13340 | 13350 | 13330 | 1395 |
| 381 | 20231214 | 151500 | 40936335150 | 13330 | 13320 | 13330 | 13310 | 928 |
| 382 | 20231214 | 151400 | 40923972550 | 13320 | 13350 | 13350 | 13320 | 655 |
| 383 | 20231214 | 151300 | 40915243450 | 13350 | 13310 | 13350 | 13310 | 559 |
| 384 | 20231214 | 151200 | 40907787870 | 13310 | 13360 | 13360 | 13300 | 1454 |
| 385 | 20231214 | 151100 | 40888416980 | 13370 | 13370 | 13370 | 13360 | 126 |
| 386 | 20231214 | 151000 | 40886733180 | 13370 | 13360 | 13370 | 13320 | 3924 |
| 387 | 20231214 | 150900 | 40834308990 | 13360 | 13320 | 13380 | 13320 | 1425 |
| 388 | 20231214 | 150800 | 40815291840 | 13310 | 13310 | 13380 | 13300 | 527 |
| 389 | 20231214 | 150700 | 40808276020 | 13310 | 13300 | 13340 | 13300 | 325 |
| 390 | 20231214 | 150600 | 40803942180 | 13340 | 13340 | 13340 | 13280 | 1313 |
| 391 | 20231214 | 150500 | 40786449780 | 13340 | 13380 | 13390 | 13340 | 2029 |
| 392 | 20231214 | 150400 | 40759325880 | 13380 | 13380 | 13390 | 13360 | 3007 |
| 393 | 20231214 | 150300 | 40719124550 | 13390 | 13400 | 13420 | 13380 | 5920 |
| 394 | 20231214 | 150200 | 40639813370 | 13380 | 13290 | 13380 | 13280 | 1244 |
| 395 | 20231214 | 150100 | 40623214250 | 13290 | 13290 | 13300 | 13280 | 642 |
| 396 | 20231214 | 150000 | 40614679430 | 13290 | 13290 | 13290 | 13250 | 1518 |
| 397 | 20231214 | 145900 | 40594554210 | 13290 | 13240 | 13290 | 13240 | 564 |
| 398 | 20231214 | 145800 | 40587081380 | 13230 | 13230 | 13250 | 13230 | 686 |
| 399 | 20231214 | 145700 | 40577998720 | 13250 | 13250 | 13250 | 13220 | 3996 |
| 400 | 20231214 | 145600 | 40525124220 | 13250 | 13250 | 13260 | 13250 | 1215 |
| 401 | 20231214 | 145500 | 40509025310 | 13260 | 13290 | 13290 | 13260 | 541 |
| 402 | 20231214 | 145400 | 40501851500 | 13290 | 13290 | 13300 | 13260 | 754 |
| 403 | 20231214 | 145300 | 40491838640 | 13290 | 13300 | 13300 | 13290 | 132 |
| 404 | 20231214 | 145200 | 40490083070 | 13300 | 13350 | 13350 | 13300 | 1861 |
| 405 | 20231214 | 145100 | 40465281280 | 13360 | 13350 | 13360 | 13340 | 863 |
| 406 | 20231214 | 145000 | 40453765090 | 13340 | 13340 | 13360 | 13340 | 1654 |
| 407 | 20231214 | 144900 | 40431687720 | 13330 | 13320 | 13330 | 13320 | 547 |
| 408 | 20231214 | 144800 | 40424396680 | 13310 | 13300 | 13320 | 13300 | 1125 |
| 409 | 20231214 | 144700 | 40409430740 | 13300 | 13300 | 13300 | 13260 | 459 |
| 410 | 20231214 | 144600 | 40403338690 | 13300 | 13310 | 13310 | 13250 | 958 |
| 411 | 20231214 | 144500 | 40390634190 | 13240 | 13270 | 13310 | 13240 | 4738 |
| 412 | 20231214 | 144400 | 40327844010 | 13260 | 13320 | 13320 | 13260 | 2248 |
| 413 | 20231214 | 144300 | 40297946090 | 13320 | 13310 | 13360 | 13260 | 2477 |
| 414 | 20231214 | 144200 | 40265053980 | 13280 | 13310 | 13360 | 13280 | 2994 |
| 415 | 20231214 | 144100 | 40225214220 | 13310 | 13380 | 13380 | 13300 | 6112 |
| 416 | 20231214 | 144000 | 40143670730 | 13380 | 13420 | 13420 | 13380 | 2516 |
| 417 | 20231214 | 143900 | 40109956510 | 13430 | 13440 | 13440 | 13420 | 663 |
| 418 | 20231214 | 143800 | 40101048890 | 13440 | 13450 | 13450 | 13440 | 966 |
| 419 | 20231214 | 143700 | 40088056690 | 13450 | 13420 | 13470 | 13420 | 982 |
| 420 | 20231214 | 143600 | 40074849160 | 13420 | 13420 | 13440 | 13420 | 735 |
| 421 | 20231214 | 143500 | 40064978400 | 13400 | 13420 | 13420 | 13400 | 2247 |
| 422 | 20231214 | 143400 | 40034861670 | 13400 | 13410 | 13420 | 13400 | 3504 |
| 423 | 20231214 | 143300 | 39987884460 | 13420 | 13430 | 13430 | 13420 | 2447 |
| 424 | 20231214 | 143200 | 39955045400 | 13420 | 13470 | 13470 | 13410 | 3953 |
| 425 | 20231214 | 143100 | 39901895840 | 13470 | 13480 | 13490 | 13460 | 2599 |
| 426 | 20231214 | 143000 | 39866890770 | 13480 | 13480 | 13480 | 13470 | 680 |
| 427 | 20231214 | 142900 | 39857726620 | 13470 | 13510 | 13510 | 13470 | 574 |
| 428 | 20231214 | 142800 | 39849991870 | 13520 | 13500 | 13520 | 13470 | 4623 |
| 429 | 20231214 | 142700 | 39787635610 | 13490 | 13510 | 13520 | 13490 | 4348 |
| 430 | 20231214 | 142600 | 39728922620 | 13510 | 13510 | 13530 | 13500 | 1897 |
| 431 | 20231214 | 142500 | 39703307420 | 13510 | 13530 | 13530 | 13500 | 6766 |
| 432 | 20231214 | 142400 | 39611857320 | 13540 | 13560 | 13580 | 13530 | 3572 |
| 433 | 20231214 | 142300 | 39563458100 | 13560 | 13580 | 13580 | 13560 | 1563 |
| 434 | 20231214 | 142200 | 39542258060 | 13580 | 13570 | 13580 | 13550 | 851 |
| 435 | 20231214 | 142100 | 39530716550 | 13590 | 13580 | 13590 | 13580 | 532 |
| 436 | 20231214 | 142000 | 39523488390 | 13580 | 13600 | 13600 | 13570 | 744 |
| 437 | 20231214 | 141900 | 39513381630 | 13590 | 13580 | 13600 | 13580 | 494 |
| 438 | 20231214 | 141800 | 39506666720 | 13590 | 13570 | 13590 | 13570 | 853 |
| 439 | 20231214 | 141700 | 39495083420 | 13570 | 13580 | 13580 | 13560 | 479 |
| 440 | 20231214 | 141600 | 39488587520 | 13570 | 13600 | 13600 | 13560 | 294 |
| 441 | 20231214 | 141500 | 39484598380 | 13600 | 13570 | 13600 | 13550 | 5258 |
| 442 | 20231214 | 141400 | 39413335200 | 13560 | 13580 | 13630 | 13550 | 2689 |
| 443 | 20231214 | 141300 | 39376859130 | 13580 | 13600 | 13600 | 13570 | 1320 |
| 444 | 20231214 | 141200 | 39358935510 | 13600 | 13640 | 13650 | 13600 | 1231 |
| 445 | 20231214 | 141100 | 39342186690 | 13620 | 13620 | 13660 | 13620 | 311 |
| 446 | 20231214 | 141000 | 39337950830 | 13600 | 13660 | 13660 | 13600 | 842 |
| 447 | 20231214 | 140900 | 39326468910 | 13640 | 13640 | 13660 | 13630 | 780 |
| 448 | 20231214 | 140800 | 39315828560 | 13640 | 13580 | 13640 | 13570 | 1221 |
| 449 | 20231214 | 140700 | 39299244400 | 13580 | 13590 | 13590 | 13580 | 1539 |
| 450 | 20231214 | 140600 | 39278344330 | 13620 | 13600 | 13620 | 13580 | 761 |
| 451 | 20231214 | 140500 | 39268000540 | 13600 | 13590 | 13620 | 13590 | 777 |
| 452 | 20231214 | 140400 | 39257424270 | 13630 | 13600 | 13630 | 13580 | 1188 |
| 453 | 20231214 | 140300 | 39241274790 | 13600 | 13620 | 13670 | 13600 | 994 |
| 454 | 20231214 | 140200 | 39227743180 | 13620 | 13670 | 13690 | 13620 | 292 |
| 455 | 20231214 | 140100 | 39223753970 | 13670 | 13650 | 13720 | 13650 | 2989 |
| 456 | 20231214 | 140000 | 39182817370 | 13650 | 13580 | 13650 | 13580 | 436 |
| 457 | 20231214 | 135900 | 39176883550 | 13600 | 13610 | 13630 | 13600 | 660 |
| 458 | 20231214 | 135800 | 39167900640 | 13600 | 13630 | 13630 | 13600 | 483 |
| 459 | 20231214 | 135700 | 39161327360 | 13630 | 13580 | 13630 | 13580 | 490 |
| 460 | 20231214 | 135600 | 39154654550 | 13570 | 13540 | 13590 | 13530 | 1454 |
| 461 | 20231214 | 135500 | 39134966080 | 13540 | 13560 | 13590 | 13540 | 298 |
| 462 | 20231214 | 135400 | 39130924280 | 13570 | 13620 | 13630 | 13560 | 45 |
| 463 | 20231214 | 135300 | 39130312900 | 13630 | 13690 | 13690 | 13520 | 6888 |
| 464 | 20231214 | 135200 | 39037089590 | 13690 | 13600 | 13710 | 13530 | 2187 |
| 465 | 20231214 | 135100 | 39007419740 | 13600 | 13670 | 13730 | 13590 | 2541 |
| 466 | 20231214 | 135000 | 38972790820 | 13750 | 13720 | 13760 | 13640 | 1525 |
| 467 | 20231214 | 134900 | 38951928160 | 13700 | 13770 | 13820 | 13700 | 3238 |
| 468 | 20231214 | 134800 | 38907359880 | 13780 | 13820 | 13820 | 13770 | 2130 |
| 469 | 20231214 | 134700 | 38877967940 | 13800 | 13850 | 13850 | 13800 | 2331 |
| 470 | 20231214 | 134600 | 38845764120 | 13830 | 13900 | 13970 | 13800 | 6892 |
| 471 | 20231214 | 134500 | 38750248190 | 13890 | 13560 | 14000 | 13560 | 13192 |
| 472 | 20231214 | 134400 | 38568177120 | 13540 | 13550 | 13560 | 13540 | 1280 |
| 473 | 20231214 | 134300 | 38550836660 | 13550 | 13570 | 13570 | 13540 | 136 |
| 474 | 20231214 | 134200 | 38548994970 | 13570 | 13530 | 13570 | 13530 | 603 |
| 475 | 20231214 | 134100 | 38540825660 | 13530 | 13590 | 13590 | 13530 | 1057 |
| 476 | 20231214 | 134000 | 38526524100 | 13600 | 13570 | 13600 | 13530 | 3058 |
| 477 | 20231214 | 133900 | 38485107700 | 13570 | 13600 | 13600 | 13550 | 1091 |
| 478 | 20231214 | 133800 | 38470302530 | 13600 | 13570 | 13600 | 13570 | 169 |
| 479 | 20231214 | 133700 | 38468004160 | 13570 | 13560 | 13600 | 13560 | 920 |
| 480 | 20231214 | 133600 | 38455523780 | 13560 | 13570 | 13570 | 13550 | 2496 |
| 481 | 20231214 | 133500 | 38421678160 | 13560 | 13580 | 13580 | 13560 | 2342 |
| 482 | 20231214 | 133400 | 38389915670 | 13580 | 13580 | 13620 | 13570 | 2118 |
| 483 | 20231214 | 133300 | 38361151930 | 13580 | 13590 | 13600 | 13570 | 3502 |
| 484 | 20231214 | 133200 | 38313592570 | 13590 | 13590 | 13590 | 13580 | 1324 |
| 485 | 20231214 | 133100 | 38295601340 | 13590 | 13630 | 13630 | 13590 | 1270 |
| 486 | 20231214 | 133000 | 38278319050 | 13640 | 13670 | 13670 | 13630 | 1228 |
| 487 | 20231214 | 132900 | 38261570770 | 13660 | 13650 | 13660 | 13650 | 46 |
| 488 | 20231214 | 132800 | 38260942770 | 13650 | 13650 | 13660 | 13650 | 333 |
| 489 | 20231214 | 132700 | 38256397310 | 13650 | 13650 | 13700 | 13650 | 288 |
| 490 | 20231214 | 132600 | 38252460280 | 13700 | 13670 | 13710 | 13630 | 642 |
| 491 | 20231214 | 132500 | 38243688670 | 13680 | 13730 | 13750 | 13670 | 2178 |
| 492 | 20231214 | 132400 | 38213807290 | 13710 | 13680 | 13710 | 13650 | 1666 |
| 493 | 20231214 | 132300 | 38191027170 | 13680 | 13640 | 13680 | 13630 | 1304 |
| 494 | 20231214 | 132200 | 38173207230 | 13600 | 13590 | 13630 | 13590 | 650 |
| 495 | 20231214 | 132100 | 38164372360 | 13590 | 13690 | 13690 | 13590 | 1095 |
| 496 | 20231214 | 132000 | 38149486030 | 13690 | 13640 | 13700 | 13580 | 2575 |
| 497 | 20231214 | 131900 | 38114446120 | 13620 | 13590 | 13630 | 13590 | 1009 |
| 498 | 20231214 | 131800 | 38100708640 | 13580 | 13590 | 13630 | 13580 | 784 |
| 499 | 20231214 | 131700 | 38090061660 | 13580 | 13580 | 13610 | 13570 | 2435 |
| 500 | 20231214 | 131600 | 38056993680 | 13580 | 13610 | 13630 | 13570 | 5478 |
| 501 | 20231214 | 131500 | 37982588980 | 13590 | 13630 | 13640 | 13590 | 5319 |
| 502 | 20231214 | 131400 | 37910204390 | 13630 | 13700 | 13710 | 13620 | 1827 |
| 503 | 20231214 | 131300 | 37885286730 | 13700 | 13750 | 13770 | 13660 | 2353 |
| 504 | 20231214 | 131200 | 37852986950 | 13740 | 13750 | 13800 | 13730 | 4017 |
| 505 | 20231214 | 131100 | 37797628250 | 13750 | 13670 | 13750 | 13640 | 3525 |
| 506 | 20231214 | 131000 | 37749337150 | 13660 | 13590 | 13660 | 13590 | 710 |
| 507 | 20231214 | 130900 | 37739676020 | 13590 | 13610 | 13610 | 13580 | 3831 |
| 508 | 20231214 | 130800 | 37687597910 | 13600 | 13670 | 13670 | 13600 | 2523 |
| 509 | 20231214 | 130700 | 37653258780 | 13610 | 13640 | 13660 | 13590 | 1837 |
| 510 | 20231214 | 130600 | 37628247470 | 13660 | 13610 | 13660 | 13610 | 554 |
| 511 | 20231214 | 130500 | 37620697340 | 13600 | 13590 | 13630 | 13590 | 702 |
| 512 | 20231214 | 130400 | 37611151080 | 13580 | 13650 | 13700 | 13580 | 3263 |
| 513 | 20231214 | 130300 | 37566733210 | 13700 | 13760 | 13760 | 13640 | 2241 |
| 514 | 20231214 | 130200 | 37536029550 | 13760 | 13700 | 13760 | 13700 | 611 |
| 515 | 20231214 | 130100 | 37527639300 | 13700 | 13760 | 13770 | 13690 | 810 |
| 516 | 20231214 | 130000 | 37516486520 | 13760 | 13750 | 13800 | 13750 | 5728 |
| 517 | 20231214 | 125900 | 37437660100 | 13760 | 13610 | 13760 | 13590 | 3723 |
| 518 | 20231214 | 125800 | 37386885730 | 13600 | 13690 | 13700 | 13600 | 2906 |
| 519 | 20231214 | 125700 | 37347301900 | 13620 | 13900 | 13900 | 13620 | 4658 |
| 520 | 20231214 | 125600 | 37283327150 | 13910 | 13770 | 13910 | 13740 | 2118 |
| 521 | 20231214 | 125500 | 37254157050 | 13770 | 13810 | 13840 | 13750 | 1630 |
| 522 | 20231214 | 125400 | 37231707610 | 13810 | 13820 | 13820 | 13770 | 1378 |
| 523 | 20231214 | 125300 | 37212696690 | 13820 | 13770 | 13930 | 13760 | 2580 |
| 524 | 20231214 | 125200 | 37177078360 | 13780 | 13840 | 13860 | 13760 | 5248 |
| 525 | 20231214 | 125100 | 37104717640 | 13860 | 13930 | 13940 | 13800 | 6832 |
| 526 | 20231214 | 125000 | 37009899100 | 13930 | 13860 | 13950 | 13790 | 5724 |
| 527 | 20231214 | 124900 | 36930413560 | 13860 | 13980 | 14030 | 13740 | 17920 |
| 528 | 20231214 | 124800 | 36680420650 | 13980 | 13860 | 13980 | 13740 | 14583 |
| 529 | 20231214 | 124700 | 36477772320 | 13860 | 13690 | 13890 | 13690 | 19409 |
| 530 | 20231214 | 124600 | 36209693840 | 13590 | 13550 | 13670 | 13540 | 2346 |
| 531 | 20231214 | 124500 | 36177839810 | 13530 | 13560 | 13570 | 13520 | 3143 |
| 532 | 20231214 | 124400 | 36135267480 | 13560 | 13570 | 13570 | 13550 | 1476 |
| 533 | 20231214 | 124300 | 36115247230 | 13570 | 13590 | 13610 | 13570 | 1528 |
| 534 | 20231214 | 124200 | 36094487830 | 13590 | 13660 | 13670 | 13580 | 9258 |
| 535 | 20231214 | 124100 | 35968151960 | 13670 | 13690 | 13690 | 13580 | 7809 |
| 536 | 20231214 | 124000 | 35861620710 | 13690 | 13610 | 13700 | 13600 | 3949 |
| 537 | 20231214 | 123900 | 35807708250 | 13600 | 13580 | 13600 | 13580 | 2372 |
| 538 | 20231214 | 123800 | 35775469210 | 13580 | 13520 | 13590 | 13520 | 1686 |
| 539 | 20231214 | 123700 | 35752640840 | 13520 | 13580 | 13580 | 13520 | 8264 |
| 540 | 20231214 | 123600 | 35640812990 | 13560 | 13550 | 13580 | 13530 | 7365 |
| 541 | 20231214 | 123500 | 35540981540 | 13530 | 13570 | 13590 | 13530 | 4481 |
| 542 | 20231214 | 123400 | 35480261010 | 13570 | 13560 | 13610 | 13560 | 2915 |
| 543 | 20231214 | 123300 | 35440623110 | 13560 | 13560 | 13620 | 13540 | 1890 |
| 544 | 20231214 | 123200 | 35414954650 | 13530 | 13530 | 13590 | 13520 | 3681 |
| 545 | 20231214 | 123100 | 35365127170 | 13530 | 13520 | 13650 | 13520 | 2948 |
| 546 | 20231214 | 123000 | 35325120900 | 13510 | 13640 | 13670 | 13510 | 10287 |
| 547 | 20231214 | 122900 | 35185451000 | 13640 | 13690 | 13690 | 13620 | 4451 |
| 548 | 20231214 | 122800 | 35124651270 | 13690 | 13720 | 13730 | 13690 | 6759 |
| 549 | 20231214 | 122700 | 35031972650 | 13730 | 13700 | 13760 | 13700 | 5117 |
| 550 | 20231214 | 122600 | 34961735670 | 13690 | 13700 | 13700 | 13660 | 2381 |
| 551 | 20231214 | 122500 | 34929151140 | 13700 | 13670 | 13720 | 13590 | 7645 |
| 552 | 20231214 | 122400 | 34824619660 | 13670 | 13630 | 13670 | 13590 | 2920 |
| 553 | 20231214 | 122300 | 34784844450 | 13630 | 13600 | 13690 | 13520 | 14108 |
| 554 | 20231214 | 122200 | 34593684990 | 13590 | 13610 | 13700 | 13570 | 15489 |
| 555 | 20231214 | 122100 | 34382531620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 556 | 20231214 | 122000 | 34382531620 | 13620 | 13640 | 13650 | 13620 | 1626 |
| 557 | 20231214 | 121900 | 34360378350 | 13640 | 13730 | 13730 | 13620 | 14381 |
| 558 | 20231214 | 121800 | 34163978150 | 13730 | 13770 | 13830 | 13730 | 8179 |
| 559 | 20231214 | 121700 | 34051402090 | 13770 | 13850 | 13880 | 13760 | 9829 |
| 560 | 20231214 | 121600 | 33915615420 | 13890 | 13850 | 13920 | 13800 | 8803 |
| 561 | 20231214 | 121500 | 33793901130 | 13850 | 13950 | 14050 | 13850 | 10902 |
| 562 | 20231214 | 121400 | 33642254940 | 13920 | 13950 | 13960 | 13900 | 16896 |
| 563 | 20231214 | 121300 | 33407011370 | 13950 | 14000 | 14010 | 13950 | 12695 |
| 564 | 20231214 | 121200 | 33229507980 | 14000 | 14040 | 14060 | 14000 | 7061 |
| 565 | 20231214 | 121100 | 33130500520 | 14040 | 14060 | 14070 | 14030 | 5629 |
| 566 | 20231214 | 121000 | 33051368490 | 14060 | 14100 | 14100 | 14050 | 5745 |
| 567 | 20231214 | 120900 | 32970557270 | 14090 | 14180 | 14180 | 14090 | 4799 |
| 568 | 20231214 | 120800 | 32902733900 | 14170 | 14180 | 14200 | 14160 | 1139 |
| 569 | 20231214 | 120700 | 32886582610 | 14200 | 14120 | 14200 | 14110 | 5684 |
| 570 | 20231214 | 120600 | 32806252750 | 14120 | 14140 | 14170 | 14120 | 1380 |
| 571 | 20231214 | 120500 | 32786732740 | 14150 | 14100 | 14170 | 14100 | 3820 |
| 572 | 20231214 | 120400 | 32732737300 | 14120 | 14100 | 14200 | 14080 | 5035 |
| 573 | 20231214 | 120300 | 32661567400 | 14080 | 14080 | 14100 | 14050 | 7950 |
| 574 | 20231214 | 120200 | 32549768460 | 14080 | 14100 | 14100 | 14080 | 4388 |
| 575 | 20231214 | 120100 | 32487970730 | 14100 | 14060 | 14150 | 14050 | 5285 |
| 576 | 20231214 | 120000 | 32413584430 | 14060 | 14190 | 14190 | 14050 | 8802 |
| 577 | 20231214 | 115900 | 32289531730 | 14190 | 14250 | 14270 | 14090 | 11651 |
| 578 | 20231214 | 115800 | 32124265590 | 14250 | 14220 | 14300 | 14210 | 4600 |
| 579 | 20231214 | 115700 | 32058805160 | 14220 | 14320 | 14330 | 14180 | 10900 |
| 580 | 20231214 | 115600 | 31903581470 | 14320 | 14570 | 14590 | 14320 | 19394 |
| 581 | 20231214 | 115500 | 31622602780 | 14580 | 14560 | 14660 | 14540 | 18209 |
| 582 | 20231214 | 115400 | 31356665220 | 14570 | 14370 | 14670 | 14320 | 50274 |
| 583 | 20231214 | 115300 | 30625139480 | 14360 | 14280 | 14420 | 14260 | 10291 |
| 584 | 20231214 | 115200 | 30477501200 | 14260 | 14230 | 14440 | 14130 | 10303 |
| 585 | 20231214 | 115100 | 30329678670 | 14110 | 14080 | 14200 | 14080 | 6820 |
| 586 | 20231214 | 115000 | 30233537710 | 14090 | 14120 | 14140 | 14080 | 7275 |
| 587 | 20231214 | 114900 | 30130960900 | 14120 | 14110 | 14150 | 14090 | 6266 |
| 588 | 20231214 | 114800 | 30042554950 | 14120 | 14050 | 14170 | 14030 | 6552 |
| 589 | 20231214 | 114700 | 29950342760 | 14050 | 14160 | 14240 | 14030 | 11835 |
| 590 | 20231214 | 114600 | 29782925280 | 14200 | 14470 | 14480 | 14150 | 16701 |
| 591 | 20231214 | 114500 | 29545032510 | 14480 | 14260 | 14480 | 14170 | 15835 |
| 592 | 20231214 | 114400 | 29317938020 | 14230 | 14320 | 14350 | 14220 | 8024 |
| 593 | 20231214 | 114300 | 29203335680 | 14320 | 14390 | 14410 | 14210 | 13152 |
| 594 | 20231214 | 114200 | 29014581680 | 14400 | 14150 | 14410 | 14150 | 19381 |
| 595 | 20231214 | 114100 | 28737322800 | 14150 | 14120 | 14210 | 14110 | 6200 |
| 596 | 20231214 | 114000 | 28649581870 | 14110 | 13970 | 14430 | 13970 | 29438 |
| 597 | 20231214 | 113900 | 28230238820 | 13970 | 14040 | 14080 | 13970 | 19535 |
| 598 | 20231214 | 113800 | 27956683210 | 14040 | 14250 | 14300 | 14040 | 21867 |
| 599 | 20231214 | 113700 | 27646812360 | 14290 | 14150 | 14310 | 14150 | 26983 |
| 600 | 20231214 | 113600 | 27262168270 | 14150 | 14060 | 14170 | 14050 | 17265 |
| 601 | 20231214 | 113500 | 27018434270 | 14050 | 13950 | 14120 | 13930 | 34006 |
| 602 | 20231214 | 113400 | 26541728780 | 13950 | 14040 | 14140 | 13920 | 39343 |
| 603 | 20231214 | 113300 | 25990902870 | 14040 | 14490 | 14500 | 13960 | 64753 |
| 604 | 20231214 | 113200 | 25072982110 | 14490 | 14580 | 14610 | 14490 | 13444 |
| 605 | 20231214 | 113100 | 24877547950 | 14580 | 14530 | 14630 | 14450 | 24234 |
| 606 | 20231214 | 113000 | 24526038420 | 14510 | 14480 | 14780 | 14470 | 27421 |
| 607 | 20231214 | 112900 | 24125404260 | 14470 | 14650 | 14750 | 14470 | 35371 |
| 608 | 20231214 | 112800 | 23609951210 | 14650 | 14700 | 14950 | 14640 | 35883 |
| 609 | 20231214 | 112700 | 23082535340 | 14720 | 14920 | 15000 | 14520 | 41805 |
| 610 | 20231214 | 112600 | 22463383550 | 14920 | 14490 | 14960 | 14480 | 65466 |
| 611 | 20231214 | 112500 | 21492711500 | 14490 | 14530 | 14560 | 14220 | 89197 |
| 612 | 20231214 | 112400 | 20208916740 | 14520 | 14720 | 15000 | 14500 | 72103 |
| 613 | 20231214 | 112300 | 19139148190 | 14720 | 15380 | 15400 | 14680 | 131191 |
| 614 | 20231214 | 112200 | 17171434600 | 15370 | 15390 | 15570 | 15370 | 184981 |
| 615 | 20231214 | 112100 | 14310416410 | 15390 | 15270 | 15470 | 15190 | 185396 |
| 616 | 20231214 | 112000 | 11462597030 | 15220 | 15130 | 15290 | 15120 | 92962 |
| 617 | 20231214 | 111900 | 10053948740 | 14840 | 14840 | 14840 | 14840 | 0 |
| 618 | 20231214 | 111800 | 10053948740 | 14840 | 14590 | 14840 | 14540 | 66634 |
| 619 | 20231214 | 111700 | 9074254690 | 14600 | 14480 | 14660 | 14470 | 62598 |
| 620 | 20231214 | 111600 | 8163183650 | 14480 | 14200 | 14600 | 14160 | 93303 |
| 621 | 20231214 | 111500 | 6819993390 | 14200 | 13990 | 14210 | 13990 | 42299 |
| 622 | 20231214 | 111400 | 6221687030 | 13990 | 14020 | 14080 | 13880 | 22079 |
| 623 | 20231214 | 111300 | 5913061890 | 14020 | 14100 | 14160 | 14000 | 45894 |
| 624 | 20231214 | 111200 | 5266967690 | 14110 | 13790 | 14130 | 13770 | 35832 |
| 625 | 20231214 | 111100 | 4766159600 | 13780 | 13900 | 13900 | 13750 | 18208 |
| 626 | 20231214 | 111000 | 4514539860 | 13900 | 13890 | 13970 | 13840 | 55969 |
| 627 | 20231214 | 110900 | 3736328280 | 13890 | 13720 | 13890 | 13620 | 42546 |
| 628 | 20231214 | 110800 | 3149440860 | 13720 | 13620 | 13750 | 13520 | 20458 |
| 629 | 20231214 | 110700 | 2870810740 | 13620 | 13310 | 13680 | 13310 | 18987 |
| 630 | 20231214 | 110600 | 2614784940 | 13300 | 13350 | 13400 | 13270 | 15343 |
| 631 | 20231214 | 110500 | 2410820880 | 13360 | 13340 | 13520 | 13240 | 17233 |
| 632 | 20231214 | 110400 | 2179882230 | 13340 | 13070 | 13440 | 13030 | 8921 |
| 633 | 20231214 | 110300 | 2061494020 | 12910 | 12930 | 13110 | 12910 | 4130 |
| 634 | 20231214 | 110200 | 2007727500 | 12900 | 12870 | 12900 | 12870 | 1492 |
| 635 | 20231214 | 110100 | 1988507060 | 12870 | 12880 | 12880 | 12860 | 1983 |
| 636 | 20231214 | 110000 | 1962967440 | 12870 | 12870 | 12880 | 12860 | 634 |
| 637 | 20231214 | 105900 | 1954809140 | 12870 | 12830 | 12870 | 12830 | 1659 |
| 638 | 20231214 | 105800 | 1933484140 | 12840 | 12820 | 12840 | 12820 | 473 |
| 639 | 20231214 | 105700 | 1927414970 | 12820 | 12780 | 12820 | 12780 | 1002 |
| 640 | 20231214 | 105600 | 1914588860 | 12780 | 12780 | 12780 | 12780 | 50 |
| 641 | 20231214 | 105500 | 1913949860 | 12780 | 12770 | 12780 | 12770 | 36 |
| 642 | 20231214 | 105400 | 1913489970 | 12770 | 12770 | 12770 | 12770 | 101 |
| 643 | 20231214 | 105300 | 1912200200 | 12800 | 12770 | 12800 | 12760 | 212 |
| 644 | 20231214 | 105200 | 1909492910 | 12760 | 12770 | 12770 | 12760 | 189 |
| 645 | 20231214 | 105100 | 1907080220 | 12770 | 12810 | 12810 | 12770 | 103 |
| 646 | 20231214 | 105000 | 1905762870 | 12770 | 12780 | 12780 | 12770 | 49 |
| 647 | 20231214 | 104900 | 1905137130 | 12770 | 12810 | 12820 | 12770 | 132 |
| 648 | 20231214 | 104800 | 1903446060 | 12810 | 12810 | 12820 | 12810 | 215 |
| 649 | 20231214 | 104700 | 1900691720 | 12810 | 12790 | 12820 | 12790 | 3485 |
| 650 | 20231214 | 104600 | 1856086020 | 12790 | 12760 | 12790 | 12760 | 290 |
| 651 | 20231214 | 104500 | 1852377010 | 12740 | 12800 | 12800 | 12740 | 76 |
| 652 | 20231214 | 104400 | 1851407060 | 12800 | 12730 | 12800 | 12720 | 1211 |
| 653 | 20231214 | 104300 | 1835952650 | 12720 | 12740 | 12740 | 12720 | 627 |
| 654 | 20231214 | 104200 | 1827970010 | 12740 | 12720 | 12740 | 12710 | 223 |
| 655 | 20231214 | 104100 | 1825130510 | 12710 | 12710 | 12720 | 12700 | 3378 |
| 656 | 20231214 | 104000 | 1782226180 | 12700 | 12730 | 12730 | 12700 | 1891 |
| 657 | 20231214 | 103900 | 1758196910 | 12730 | 12730 | 12730 | 12700 | 1401 |
| 658 | 20231214 | 103800 | 1740391180 | 12720 | 12730 | 12730 | 12720 | 648 |
| 659 | 20231214 | 103700 | 1732148610 | 12720 | 12750 | 12790 | 12710 | 1786 |
| 660 | 20231214 | 103600 | 1709417130 | 12750 | 12750 | 12750 | 12750 | 517 |
| 661 | 20231214 | 103500 | 1702825380 | 12750 | 12750 | 12760 | 12750 | 1282 |
| 662 | 20231214 | 103400 | 1686479770 | 12750 | 12770 | 12780 | 12750 | 1064 |
| 663 | 20231214 | 103300 | 1672900490 | 12770 | 12780 | 12790 | 12760 | 1009 |
| 664 | 20231214 | 103200 | 1660014920 | 12780 | 12770 | 12780 | 12770 | 195 |
| 665 | 20231214 | 103100 | 1657524480 | 12780 | 12770 | 12780 | 12770 | 246 |
| 666 | 20231214 | 103000 | 1654381850 | 12760 | 12780 | 12780 | 12760 | 915 |
| 667 | 20231214 | 102900 | 1642704150 | 12770 | 12780 | 12790 | 12770 | 934 |
| 668 | 20231214 | 102800 | 1630770270 | 12790 | 12800 | 12800 | 12780 | 1353 |
| 669 | 20231214 | 102700 | 1613473920 | 12800 | 12820 | 12820 | 12800 | 1946 |
| 670 | 20231214 | 102600 | 1588549420 | 12820 | 12820 | 12830 | 12820 | 768 |
| 671 | 20231214 | 102500 | 1578703590 | 12820 | 12830 | 12830 | 12820 | 191 |
| 672 | 20231214 | 102400 | 1576254830 | 12820 | 12830 | 12830 | 12820 | 2010 |
| 673 | 20231214 | 102300 | 1550481370 | 12830 | 12820 | 12830 | 12820 | 200 |
| 674 | 20231214 | 102200 | 1547915380 | 12830 | 12830 | 12830 | 12820 | 691 |
| 675 | 20231214 | 102100 | 1539050260 | 12830 | 12830 | 12850 | 12830 | 18 |
| 676 | 20231214 | 102000 | 1538819200 | 12830 | 12830 | 12830 | 12830 | 6 |
| 677 | 20231214 | 101900 | 1538742220 | 12860 | 12860 | 12860 | 12830 | 127 |
| 678 | 20231214 | 101800 | 1537112030 | 12860 | 12840 | 12860 | 12820 | 628 |
| 679 | 20231214 | 101700 | 1529057360 | 12830 | 12830 | 12830 | 12820 | 382 |
| 680 | 20231214 | 101600 | 1524158700 | 12830 | 12840 | 12840 | 12820 | 2383 |
| 681 | 20231214 | 101500 | 1493596470 | 12870 | 12860 | 12870 | 12830 | 259 |
| 682 | 20231214 | 101400 | 1490264350 | 12860 | 12860 | 12860 | 12830 | 829 |
| 683 | 20231214 | 101300 | 1479618400 | 12850 | 12860 | 12870 | 12850 | 463 |
| 684 | 20231214 | 101200 | 1473666960 | 12860 | 12860 | 12860 | 12860 | 405 |
| 685 | 20231214 | 101100 | 1468458660 | 12860 | 12860 | 12860 | 12860 | 172 |
| 686 | 20231214 | 101000 | 1466246740 | 12860 | 12850 | 12870 | 12850 | 52 |
| 687 | 20231214 | 100900 | 1465578020 | 12870 | 12860 | 12870 | 12850 | 703 |
| 688 | 20231214 | 100800 | 1456533920 | 12860 | 12850 | 12860 | 12850 | 622 |
| 689 | 20231214 | 100700 | 1448537370 | 12840 | 12800 | 12840 | 12800 | 458 |
| 690 | 20231214 | 100600 | 1442669750 | 12800 | 12820 | 12870 | 12800 | 4390 |
| 691 | 20231214 | 100500 | 1386464460 | 12810 | 12810 | 12830 | 12800 | 1440 |
| 692 | 20231214 | 100400 | 1368010870 | 12800 | 12810 | 12820 | 12800 | 924 |
| 693 | 20231214 | 100300 | 1356173700 | 12810 | 12810 | 12820 | 12800 | 1504 |
| 694 | 20231214 | 100200 | 1336906550 | 12810 | 12850 | 12850 | 12810 | 4557 |
| 695 | 20231214 | 100100 | 1278452090 | 12850 | 12840 | 12850 | 12830 | 492 |
| 696 | 20231214 | 100000 | 1272136720 | 12840 | 12830 | 12850 | 12830 | 1262 |
| 697 | 20231214 | 095900 | 1255944170 | 12830 | 12840 | 12840 | 12830 | 1145 |
| 698 | 20231214 | 095800 | 1241246900 | 12850 | 12840 | 12870 | 12840 | 261 |
| 699 | 20231214 | 095700 | 1237895290 | 12840 | 12860 | 12860 | 12840 | 545 |
| 700 | 20231214 | 095600 | 1230896050 | 12870 | 12860 | 12880 | 12850 | 114 |
| 701 | 20231214 | 095500 | 1229428970 | 12860 | 12860 | 12860 | 12840 | 816 |
| 702 | 20231214 | 095400 | 1218944660 | 12850 | 12850 | 12850 | 12850 | 524 |
| 703 | 20231214 | 095300 | 1212211260 | 12850 | 12870 | 12870 | 12850 | 186 |
| 704 | 20231214 | 095200 | 1209820400 | 12870 | 12870 | 12880 | 12870 | 215 |
| 705 | 20231214 | 095100 | 1207053150 | 12850 | 12860 | 12870 | 12850 | 337 |
| 706 | 20231214 | 095000 | 1202721410 | 12870 | 12850 | 12870 | 12850 | 1245 |
| 707 | 20231214 | 094900 | 1186723100 | 12850 | 12870 | 12880 | 12850 | 918 |
| 708 | 20231214 | 094800 | 1174913160 | 12870 | 12900 | 12900 | 12870 | 463 |
| 709 | 20231214 | 094700 | 1168946550 | 12900 | 12920 | 12920 | 12900 | 1003 |
| 710 | 20231214 | 094600 | 1156000460 | 12910 | 12910 | 12930 | 12910 | 563 |
| 711 | 20231214 | 094500 | 1148724330 | 12910 | 12830 | 12910 | 12830 | 1552 |
| 712 | 20231214 | 094400 | 1128716680 | 12820 | 12850 | 12890 | 12820 | 3149 |
| 713 | 20231214 | 094300 | 1088279700 | 12820 | 12860 | 12860 | 12800 | 4214 |
| 714 | 20231214 | 094200 | 1034230750 | 12860 | 12890 | 12890 | 12860 | 2591 |
| 715 | 20231214 | 094100 | 1000871790 | 12890 | 12900 | 12900 | 12890 | 1640 |
| 716 | 20231214 | 094000 | 979722670 | 12900 | 12900 | 12900 | 12890 | 1021 |
| 717 | 20231214 | 093900 | 966554470 | 12900 | 12900 | 12910 | 12900 | 1580 |
| 718 | 20231214 | 093800 | 946169330 | 12900 | 12950 | 12950 | 12900 | 2042 |
| 719 | 20231214 | 093700 | 919782240 | 12940 | 12940 | 12940 | 12930 | 45 |
| 720 | 20231214 | 093600 | 919200140 | 12930 | 12950 | 12950 | 12930 | 384 |
| 721 | 20231214 | 093500 | 914232420 | 12950 | 12880 | 12950 | 12880 | 5119 |
| 722 | 20231214 | 093400 | 848162600 | 12880 | 12910 | 12950 | 12880 | 5067 |
| 723 | 20231214 | 093300 | 782785610 | 12910 | 12970 | 12970 | 12900 | 5235 |
| 724 | 20231214 | 093200 | 715058180 | 12970 | 12970 | 12990 | 12960 | 1243 |
| 725 | 20231214 | 093100 | 698938210 | 12970 | 12990 | 13000 | 12970 | 1430 |
| 726 | 20231214 | 093000 | 680372060 | 12990 | 13000 | 13000 | 12970 | 2800 |
| 727 | 20231214 | 092900 | 644014350 | 13010 | 13050 | 13050 | 13010 | 3255 |
| 728 | 20231214 | 092800 | 601626900 | 13050 | 13050 | 13060 | 13040 | 569 |
| 729 | 20231214 | 092700 | 594201950 | 13050 | 13030 | 13090 | 13030 | 2690 |
| 730 | 20231214 | 092600 | 559103270 | 13030 | 13060 | 13070 | 13030 | 1689 |
| 731 | 20231214 | 092500 | 537067950 | 13060 | 13060 | 13060 | 13050 | 603 |
| 732 | 20231214 | 092400 | 529194270 | 13070 | 13070 | 13070 | 13060 | 964 |
| 733 | 20231214 | 092300 | 516600660 | 13070 | 13070 | 13070 | 13070 | 416 |
| 734 | 20231214 | 092200 | 511163540 | 13070 | 13070 | 13080 | 13060 | 1014 |
| 735 | 20231214 | 092100 | 497904550 | 13070 | 13080 | 13080 | 13060 | 1666 |
| 736 | 20231214 | 092000 | 476127730 | 13080 | 13190 | 13200 | 13080 | 7980 |
| 737 | 20231214 | 091900 | 371236500 | 13200 | 13200 | 13200 | 13200 | 173 |
| 738 | 20231214 | 091800 | 368952900 | 13200 | 13190 | 13200 | 13180 | 2023 |
| 739 | 20231214 | 091700 | 342277760 | 13190 | 13200 | 13200 | 13190 | 724 |
| 740 | 20231214 | 091600 | 332723470 | 13180 | 13190 | 13200 | 13180 | 650 |
| 741 | 20231214 | 091500 | 324149450 | 13180 | 13190 | 13220 | 13180 | 1129 |
| 742 | 20231214 | 091400 | 309265440 | 13200 | 13210 | 13250 | 13190 | 4626 |
| 743 | 20231214 | 091300 | 248216570 | 13200 | 13200 | 13200 | 13190 | 168 |
| 744 | 20231214 | 091200 | 245999000 | 13200 | 13250 | 13250 | 13190 | 326 |
| 745 | 20231214 | 091100 | 241690500 | 13250 | 13250 | 13250 | 13180 | 553 |
| 746 | 20231214 | 091000 | 234389830 | 13250 | 13190 | 13250 | 13150 | 1280 |
| 747 | 20231214 | 090900 | 217506790 | 13180 | 13160 | 13250 | 13160 | 708 |
| 748 | 20231214 | 090800 | 208164590 | 13170 | 13170 | 13170 | 13120 | 2456 |
| 749 | 20231214 | 090700 | 175851580 | 13150 | 13240 | 13240 | 13150 | 915 |
| 750 | 20231214 | 090600 | 163790300 | 13230 | 13220 | 13230 | 13180 | 1662 |
| 751 | 20231214 | 090500 | 141842040 | 13240 | 13260 | 13290 | 13210 | 1090 |
| 752 | 20231214 | 090400 | 127413470 | 13260 | 13260 | 13260 | 13260 | 88 |
| 753 | 20231214 | 090300 | 126246590 | 13300 | 13360 | 13360 | 13200 | 2541 |
| 754 | 20231214 | 090200 | 92471540 | 13360 | 13450 | 13450 | 13360 | 1553 |
| 755 | 20231214 | 090100 | 71646910 | 13450 | 13390 | 13500 | 13380 | 4502 |
| 756 | 20231214 | 090000 | 11132820 | 13370 | 13500 | 13500 | 13360 | 825 |