39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 214000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 121722 |
| 3 | 20241111 | 213900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20241111 | 213800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20241111 | 213700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20241111 | 213600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20241111 | 213500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20241111 | 213400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20241111 | 213300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20241111 | 213200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20241111 | 213100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20241111 | 213000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20241111 | 212900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20241111 | 212800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20241111 | 212700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20241111 | 212600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20241111 | 212500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20241111 | 212400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20241111 | 212300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20241111 | 212200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20241111 | 212100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20241111 | 212000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20241111 | 211900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20241111 | 211800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20241111 | 211700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20241111 | 211600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20241111 | 211500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20241111 | 211400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20241111 | 211300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20241111 | 211200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20241111 | 211100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20241111 | 211000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 121722 |
| 33 | 20241111 | 210900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20241111 | 210800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20241111 | 210700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20241111 | 210600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20241111 | 210500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20241111 | 210400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20241111 | 210300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20241111 | 210200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20241111 | 210100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20241111 | 210000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20241111 | 205900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20241111 | 205800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20241111 | 205700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20241111 | 205600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20241111 | 205500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20241111 | 205400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20241111 | 205300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20241111 | 205200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20241111 | 205100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20241111 | 205000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20241111 | 204900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20241111 | 204800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20241111 | 204700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20241111 | 204600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20241111 | 204500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20241111 | 204400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20241111 | 204300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20241111 | 204200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20241111 | 204100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20241111 | 204000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 121722 |
| 63 | 20241111 | 203900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20241111 | 203800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20241111 | 203700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20241111 | 203600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20241111 | 203500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20241111 | 203400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20241111 | 203300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20241111 | 203200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20241111 | 203100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20241111 | 203000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20241111 | 202900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20241111 | 202800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20241111 | 202700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20241111 | 202600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20241111 | 202500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20241111 | 202400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20241111 | 202300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20241111 | 202200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20241111 | 202100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20241111 | 202000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20241111 | 201900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20241111 | 201800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20241111 | 201700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20241111 | 201600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20241111 | 201500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20241111 | 201400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20241111 | 201300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20241111 | 201200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20241111 | 201100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20241111 | 201000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 121722 |
| 93 | 20241111 | 200900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20241111 | 200800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20241111 | 200700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20241111 | 200600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20241111 | 200500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20241111 | 200400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20241111 | 200300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20241111 | 200200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20241111 | 200100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20241111 | 200000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20241111 | 195900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20241111 | 195800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20241111 | 195700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20241111 | 195600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20241111 | 195500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20241111 | 195400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20241111 | 195300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20241111 | 195200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20241111 | 195100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20241111 | 195000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20241111 | 194900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20241111 | 194800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20241111 | 194700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20241111 | 194600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20241111 | 194500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20241111 | 194400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20241111 | 194300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20241111 | 194200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20241111 | 194100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20241111 | 194000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 121722 |
| 123 | 20241111 | 193900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20241111 | 193800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20241111 | 193700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20241111 | 193600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20241111 | 193500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20241111 | 193400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20241111 | 193300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20241111 | 193200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20241111 | 193100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20241111 | 193000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20241111 | 192900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20241111 | 192800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20241111 | 192700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20241111 | 192600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20241111 | 192500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20241111 | 192400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20241111 | 192300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20241111 | 192200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20241111 | 192100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20241111 | 192000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20241111 | 191900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20241111 | 191800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20241111 | 191700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20241111 | 191600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20241111 | 191500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20241111 | 191400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20241111 | 191300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20241111 | 191200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20241111 | 191100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20241111 | 191000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 121722 |
| 153 | 20241111 | 190900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20241111 | 190800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20241111 | 190700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20241111 | 190600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20241111 | 190500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20241111 | 190400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20241111 | 190300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20241111 | 190200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20241111 | 190100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20241111 | 190000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20241111 | 185900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20241111 | 185800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20241111 | 185700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20241111 | 185600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20241111 | 185500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20241111 | 185400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20241111 | 185300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20241111 | 185200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20241111 | 185100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20241111 | 185000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20241111 | 184900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20241111 | 184800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20241111 | 184700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20241111 | 184600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20241111 | 184500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20241111 | 184400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20241111 | 184300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20241111 | 184200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20241111 | 184100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20241111 | 184000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 121722 |
| 183 | 20241111 | 183900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20241111 | 183800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20241111 | 183700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20241111 | 183600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20241111 | 183500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20241111 | 183400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20241111 | 183300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20241111 | 183200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20241111 | 183100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20241111 | 183000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20241111 | 182900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20241111 | 182800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20241111 | 182700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20241111 | 182600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20241111 | 182500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20241111 | 182400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20241111 | 182300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20241111 | 182200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20241111 | 182100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20241111 | 182000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20241111 | 181900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20241111 | 181800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20241111 | 181700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20241111 | 181600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20241111 | 181500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20241111 | 181400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20241111 | 181300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20241111 | 181200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20241111 | 181100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20241111 | 181000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 121722 |
| 213 | 20241111 | 180900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20241111 | 180800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20241111 | 180700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20241111 | 180600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20241111 | 180500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20241111 | 180400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20241111 | 180300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20241111 | 180200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20241111 | 180100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20241111 | 180000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20241111 | 175900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20241111 | 175800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20241111 | 175700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20241111 | 175600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20241111 | 175500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20241111 | 175400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20241111 | 175300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20241111 | 175200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20241111 | 175100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20241111 | 175000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20241111 | 174900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20241111 | 174800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20241111 | 174700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20241111 | 174600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20241111 | 174500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20241111 | 174400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20241111 | 174300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20241111 | 174200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20241111 | 174100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20241111 | 174000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 121722 |
| 243 | 20241111 | 173900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20241111 | 173800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20241111 | 173700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20241111 | 173600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20241111 | 173500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20241111 | 173400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20241111 | 173300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20241111 | 173200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20241111 | 173100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20241111 | 173000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20241111 | 172900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20241111 | 172800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20241111 | 172700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20241111 | 172600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20241111 | 172500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20241111 | 172400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20241111 | 172300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20241111 | 172200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20241111 | 172100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 262 | 20241111 | 172000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20241111 | 171900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20241111 | 171800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20241111 | 171700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20241111 | 171600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20241111 | 171500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20241111 | 171400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20241111 | 171300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 270 | 20241111 | 171200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20241111 | 171100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20241111 | 171000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 121722 |
| 273 | 20241111 | 170900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 274 | 20241111 | 170800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 275 | 20241111 | 170700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 276 | 20241111 | 170600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 277 | 20241111 | 170500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 278 | 20241111 | 170400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 279 | 20241111 | 170300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 280 | 20241111 | 170200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 281 | 20241111 | 170100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 282 | 20241111 | 170000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 283 | 20241111 | 165900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 284 | 20241111 | 165800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 285 | 20241111 | 165700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 286 | 20241111 | 165600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 287 | 20241111 | 165500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 288 | 20241111 | 165400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 289 | 20241111 | 165300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 290 | 20241111 | 165200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 291 | 20241111 | 165100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 292 | 20241111 | 165000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 293 | 20241111 | 164900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 294 | 20241111 | 164800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 295 | 20241111 | 164700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 296 | 20241111 | 164600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 297 | 20241111 | 164500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 298 | 20241111 | 164400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 299 | 20241111 | 164300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 300 | 20241111 | 164200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 301 | 20241111 | 164100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 302 | 20241111 | 164000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 121722 |
| 303 | 20241111 | 163900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 304 | 20241111 | 163800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 305 | 20241111 | 163700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 306 | 20241111 | 163600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 307 | 20241111 | 163500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 308 | 20241111 | 163400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 309 | 20241111 | 163300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 310 | 20241111 | 163200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 311 | 20241111 | 163100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 312 | 20241111 | 163000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 313 | 20241111 | 162900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 314 | 20241111 | 162800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 315 | 20241111 | 162700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 316 | 20241111 | 162600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 317 | 20241111 | 162500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 318 | 20241111 | 162400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 319 | 20241111 | 162300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 320 | 20241111 | 162200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 321 | 20241111 | 162100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 322 | 20241111 | 162000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 323 | 20241111 | 161900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 324 | 20241111 | 161800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 325 | 20241111 | 161700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 326 | 20241111 | 161600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 327 | 20241111 | 161500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 328 | 20241111 | 161400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 329 | 20241111 | 161300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 330 | 20241111 | 161200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 331 | 20241111 | 161100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 332 | 20241111 | 161000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 121722 |
| 333 | 20241111 | 160900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 334 | 20241111 | 160800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 335 | 20241111 | 160700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 336 | 20241111 | 160600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 337 | 20241111 | 160500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 338 | 20241111 | 160400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 339 | 20241111 | 160300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 340 | 20241111 | 160200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 341 | 20241111 | 160100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 342 | 20241111 | 160000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 343 | 20241111 | 155900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 344 | 20241111 | 155800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 345 | 20241111 | 155700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 346 | 20241111 | 155600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 347 | 20241111 | 155500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 348 | 20241111 | 155400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 349 | 20241111 | 155300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 350 | 20241111 | 155200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 351 | 20241111 | 155100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 352 | 20241111 | 155000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 353 | 20241111 | 154900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 354 | 20241111 | 154800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 355 | 20241111 | 154700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 356 | 20241111 | 154600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 357 | 20241111 | 154500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 358 | 20241111 | 154400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 359 | 20241111 | 154300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 360 | 20241111 | 154200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 361 | 20241111 | 154100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 362 | 20241111 | 154000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 121722 |
| 363 | 20241111 | 153900 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 364 | 20241111 | 153800 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 365 | 20241111 | 153700 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 366 | 20241111 | 153600 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 367 | 20241111 | 153500 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 368 | 20241111 | 153400 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 369 | 20241111 | 153300 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 370 | 20241111 | 153200 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 371 | 20241111 | 153100 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 372 | 20241111 | 153000 | 191133432130 | 9170 | 9170 | 9170 | 9170 | 121722 |
| 373 | 20241111 | 152900 | 190017241390 | 9150 | 9150 | 9150 | 9150 | 0 |
| 374 | 20241111 | 152800 | 190017241390 | 9150 | 9150 | 9150 | 9150 | 0 |
| 375 | 20241111 | 152700 | 190017241390 | 9150 | 9150 | 9150 | 9150 | 0 |
| 376 | 20241111 | 152600 | 190017241390 | 9150 | 9150 | 9150 | 9150 | 0 |
| 377 | 20241111 | 152500 | 190017241390 | 9150 | 9150 | 9150 | 9150 | 0 |
| 378 | 20241111 | 152400 | 190017241390 | 9150 | 9150 | 9150 | 9150 | 0 |
| 379 | 20241111 | 152300 | 190017241390 | 9150 | 9150 | 9150 | 9150 | 0 |
| 380 | 20241111 | 152200 | 190017241390 | 9150 | 9150 | 9150 | 9150 | 0 |
| 381 | 20241111 | 152100 | 190017241390 | 9150 | 9150 | 9150 | 9150 | 0 |
| 382 | 20241111 | 152000 | 190017241390 | 9150 | 9150 | 9150 | 9150 | 0 |
| 383 | 20241111 | 151900 | 190017241390 | 9150 | 9120 | 9190 | 9120 | 55025 |
| 384 | 20241111 | 151800 | 189512933170 | 9120 | 9160 | 9160 | 9110 | 21172 |
| 385 | 20241111 | 151700 | 189319500460 | 9160 | 9180 | 9180 | 9130 | 23494 |
| 386 | 20241111 | 151600 | 189104393300 | 9170 | 9150 | 9190 | 9140 | 28401 |
| 387 | 20241111 | 151500 | 188843907540 | 9150 | 9110 | 9160 | 9100 | 20829 |
| 388 | 20241111 | 151400 | 188653593340 | 9100 | 9120 | 9130 | 9050 | 28339 |
| 389 | 20241111 | 151300 | 188396050010 | 9120 | 9160 | 9160 | 9110 | 19355 |
| 390 | 20241111 | 151200 | 188219136820 | 9160 | 9100 | 9180 | 9100 | 43788 |
| 391 | 20241111 | 151100 | 187818393080 | 9120 | 9140 | 9140 | 9090 | 30261 |
| 392 | 20241111 | 151000 | 187542477760 | 9140 | 9120 | 9150 | 9120 | 21052 |
| 393 | 20241111 | 150900 | 187350076930 | 9110 | 9090 | 9140 | 9080 | 35788 |
| 394 | 20241111 | 150800 | 187023771810 | 9090 | 9050 | 9090 | 9040 | 21991 |
| 395 | 20241111 | 150700 | 186824384780 | 9040 | 9090 | 9100 | 9030 | 79003 |
| 396 | 20241111 | 150600 | 186109304220 | 9070 | 9130 | 9130 | 9060 | 30873 |
| 397 | 20241111 | 150500 | 185828686300 | 9130 | 9140 | 9140 | 9050 | 46372 |
| 398 | 20241111 | 150400 | 185407144030 | 9140 | 9150 | 9170 | 9090 | 65102 |
| 399 | 20241111 | 150300 | 184813208310 | 9150 | 9160 | 9170 | 9130 | 24697 |
| 400 | 20241111 | 150200 | 184587153130 | 9160 | 9210 | 9210 | 9120 | 58321 |
| 401 | 20241111 | 150100 | 184053499870 | 9210 | 9200 | 9210 | 9150 | 51773 |
| 402 | 20241111 | 150000 | 183578597190 | 9210 | 9220 | 9250 | 9200 | 15367 |
| 403 | 20241111 | 145900 | 183436946450 | 9220 | 9270 | 9270 | 9200 | 15841 |
| 404 | 20241111 | 145800 | 183290727060 | 9260 | 9250 | 9270 | 9240 | 11091 |
| 405 | 20241111 | 145700 | 183188037690 | 9250 | 9220 | 9260 | 9180 | 32986 |
| 406 | 20241111 | 145600 | 182884448540 | 9210 | 9270 | 9280 | 9210 | 16576 |
| 407 | 20241111 | 145500 | 182731326320 | 9270 | 9260 | 9280 | 9220 | 12707 |
| 408 | 20241111 | 145400 | 182613639760 | 9250 | 9230 | 9270 | 9210 | 31037 |
| 409 | 20241111 | 145300 | 182326900020 | 9210 | 9280 | 9280 | 9210 | 43216 |
| 410 | 20241111 | 145200 | 181927888250 | 9280 | 9270 | 9300 | 9260 | 11250 |
| 411 | 20241111 | 145100 | 181823448180 | 9270 | 9290 | 9290 | 9250 | 18301 |
| 412 | 20241111 | 145000 | 181653929750 | 9290 | 9310 | 9310 | 9280 | 7309 |
| 413 | 20241111 | 144900 | 181586028360 | 9300 | 9300 | 9310 | 9260 | 13410 |
| 414 | 20241111 | 144800 | 181461573130 | 9290 | 9340 | 9350 | 9270 | 17709 |
| 415 | 20241111 | 144700 | 181296726450 | 9340 | 9310 | 9380 | 9270 | 20393 |
| 416 | 20241111 | 144600 | 181106452060 | 9310 | 9340 | 9370 | 9220 | 44880 |
| 417 | 20241111 | 144500 | 180690037060 | 9330 | 9410 | 9420 | 9330 | 16708 |
| 418 | 20241111 | 144400 | 180533430810 | 9410 | 9380 | 9430 | 9360 | 27399 |
| 419 | 20241111 | 144300 | 180275875490 | 9380 | 9350 | 9380 | 9320 | 8778 |
| 420 | 20241111 | 144200 | 180193751170 | 9330 | 9330 | 9350 | 9320 | 9198 |
| 421 | 20241111 | 144100 | 180107919230 | 9330 | 9340 | 9350 | 9310 | 3397 |
| 422 | 20241111 | 144000 | 180076237390 | 9340 | 9380 | 9380 | 9330 | 4680 |
| 423 | 20241111 | 143900 | 180032488600 | 9320 | 9320 | 9400 | 9300 | 16139 |
| 424 | 20241111 | 143800 | 179881988570 | 9320 | 9360 | 9370 | 9310 | 18132 |
| 425 | 20241111 | 143700 | 179712710760 | 9360 | 9370 | 9390 | 9350 | 6585 |
| 426 | 20241111 | 143600 | 179651079920 | 9370 | 9430 | 9440 | 9360 | 19444 |
| 427 | 20241111 | 143500 | 179468417740 | 9440 | 9380 | 9490 | 9380 | 48710 |
| 428 | 20241111 | 143400 | 179008251480 | 9390 | 9360 | 9430 | 9340 | 22431 |
| 429 | 20241111 | 143300 | 178797839180 | 9360 | 9340 | 9390 | 9340 | 11545 |
| 430 | 20241111 | 143200 | 178689646090 | 9350 | 9310 | 9350 | 9290 | 14611 |
| 431 | 20241111 | 143100 | 178553375860 | 9330 | 9340 | 9360 | 9200 | 58678 |
| 432 | 20241111 | 143000 | 178009394360 | 9340 | 9370 | 9370 | 9340 | 9916 |
| 433 | 20241111 | 142900 | 177916701180 | 9380 | 9380 | 9380 | 9340 | 4263 |
| 434 | 20241111 | 142800 | 177876815020 | 9380 | 9350 | 9400 | 9330 | 6340 |
| 435 | 20241111 | 142700 | 177817533890 | 9330 | 9400 | 9400 | 9320 | 11365 |
| 436 | 20241111 | 142600 | 177711239980 | 9400 | 9380 | 9420 | 9370 | 6667 |
| 437 | 20241111 | 142500 | 177648578200 | 9370 | 9420 | 9420 | 9290 | 35801 |
| 438 | 20241111 | 142400 | 177314291190 | 9420 | 9500 | 9500 | 9400 | 18078 |
| 439 | 20241111 | 142300 | 177143601460 | 9490 | 9390 | 9500 | 9380 | 25476 |
| 440 | 20241111 | 142200 | 176902572090 | 9390 | 9430 | 9450 | 9360 | 12754 |
| 441 | 20241111 | 142100 | 176782636190 | 9420 | 9410 | 9430 | 9400 | 5195 |
| 442 | 20241111 | 142000 | 176733719840 | 9420 | 9380 | 9450 | 9380 | 11628 |
| 443 | 20241111 | 141900 | 176624160460 | 9360 | 9340 | 9420 | 9330 | 14290 |
| 444 | 20241111 | 141800 | 176490338390 | 9350 | 9440 | 9440 | 9330 | 25963 |
| 445 | 20241111 | 141700 | 176246942750 | 9420 | 9410 | 9440 | 9400 | 16248 |
| 446 | 20241111 | 141600 | 176093974510 | 9410 | 9440 | 9470 | 9400 | 24523 |
| 447 | 20241111 | 141500 | 175862697690 | 9440 | 9420 | 9450 | 9420 | 13131 |
| 448 | 20241111 | 141400 | 175738787340 | 9420 | 9430 | 9470 | 9410 | 29098 |
| 449 | 20241111 | 141300 | 175464011360 | 9440 | 9480 | 9510 | 9380 | 82169 |
| 450 | 20241111 | 141200 | 174686538360 | 9490 | 9330 | 9510 | 9330 | 86364 |
| 451 | 20241111 | 141100 | 173870258500 | 9340 | 9330 | 9340 | 9290 | 7873 |
| 452 | 20241111 | 141000 | 173796905970 | 9330 | 9320 | 9340 | 9270 | 12529 |
| 453 | 20241111 | 140900 | 173680495540 | 9310 | 9350 | 9350 | 9310 | 6606 |
| 454 | 20241111 | 140800 | 173618843370 | 9330 | 9320 | 9370 | 9310 | 13345 |
| 455 | 20241111 | 140700 | 173494087680 | 9280 | 9260 | 9360 | 9240 | 15175 |
| 456 | 20241111 | 140600 | 173353147330 | 9260 | 9330 | 9340 | 9220 | 48073 |
| 457 | 20241111 | 140500 | 172907567260 | 9320 | 9400 | 9420 | 9300 | 31142 |
| 458 | 20241111 | 140400 | 172615975430 | 9400 | 9360 | 9430 | 9350 | 31594 |
| 459 | 20241111 | 140300 | 172318733880 | 9360 | 9350 | 9380 | 9310 | 18611 |
| 460 | 20241111 | 140200 | 172144997660 | 9360 | 9400 | 9400 | 9350 | 18135 |
| 461 | 20241111 | 140100 | 171975021250 | 9410 | 9360 | 9410 | 9360 | 22327 |
| 462 | 20241111 | 140000 | 171765361610 | 9360 | 9330 | 9410 | 9320 | 29986 |
| 463 | 20241111 | 135900 | 171484117560 | 9320 | 9330 | 9360 | 9280 | 29071 |
| 464 | 20241111 | 135800 | 171213509110 | 9320 | 9360 | 9360 | 9320 | 15294 |
| 465 | 20241111 | 135700 | 171070684370 | 9340 | 9370 | 9380 | 9330 | 18309 |
| 466 | 20241111 | 135600 | 170899460670 | 9370 | 9390 | 9400 | 9350 | 47521 |
| 467 | 20241111 | 135500 | 170453838230 | 9390 | 9340 | 9400 | 9300 | 59298 |
| 468 | 20241111 | 135400 | 169899076700 | 9350 | 9240 | 9360 | 9230 | 64648 |
| 469 | 20241111 | 135300 | 169296953130 | 9240 | 9210 | 9250 | 9210 | 10844 |
| 470 | 20241111 | 135200 | 169196841880 | 9210 | 9150 | 9240 | 9150 | 43647 |
| 471 | 20241111 | 135100 | 168795879020 | 9160 | 9200 | 9230 | 9150 | 40278 |
| 472 | 20241111 | 135000 | 168425970580 | 9200 | 9250 | 9260 | 9190 | 34840 |
| 473 | 20241111 | 134900 | 168104922070 | 9260 | 9240 | 9280 | 9220 | 33663 |
| 474 | 20241111 | 134800 | 167793121020 | 9230 | 9270 | 9280 | 9220 | 40953 |
| 475 | 20241111 | 134700 | 167414155550 | 9270 | 9200 | 9280 | 9190 | 36082 |
| 476 | 20241111 | 134600 | 167080698760 | 9210 | 9190 | 9220 | 9180 | 31934 |
| 477 | 20241111 | 134500 | 166786967510 | 9190 | 9160 | 9210 | 9150 | 60111 |
| 478 | 20241111 | 134400 | 166235085910 | 9150 | 9190 | 9220 | 9120 | 140627 |
| 479 | 20241111 | 134300 | 164946352560 | 9170 | 9260 | 9340 | 9160 | 141181 |
| 480 | 20241111 | 134200 | 163643604590 | 9250 | 9510 | 9520 | 9170 | 231801 |
| 481 | 20241111 | 134100 | 161488355800 | 9520 | 9500 | 9520 | 9450 | 10068 |
| 482 | 20241111 | 134000 | 161392906810 | 9500 | 9470 | 9520 | 9460 | 12051 |
| 483 | 20241111 | 133900 | 161278510390 | 9480 | 9450 | 9530 | 9450 | 24434 |
| 484 | 20241111 | 133800 | 161046591200 | 9450 | 9550 | 9600 | 9440 | 56925 |
| 485 | 20241111 | 133700 | 160505040520 | 9540 | 9550 | 9580 | 9540 | 9484 |
| 486 | 20241111 | 133600 | 160414374410 | 9550 | 9590 | 9600 | 9530 | 16798 |
| 487 | 20241111 | 133500 | 160253687580 | 9580 | 9610 | 9630 | 9530 | 40266 |
| 488 | 20241111 | 133400 | 159867934140 | 9620 | 9620 | 9640 | 9600 | 26210 |
| 489 | 20241111 | 133300 | 159615823610 | 9620 | 9570 | 9630 | 9550 | 29435 |
| 490 | 20241111 | 133200 | 159333684120 | 9570 | 9640 | 9710 | 9540 | 81525 |
| 491 | 20241111 | 133100 | 158549185490 | 9650 | 9570 | 9690 | 9560 | 117686 |
| 492 | 20241111 | 133000 | 157413635250 | 9580 | 9480 | 9580 | 9480 | 46234 |
| 493 | 20241111 | 132900 | 156971993370 | 9470 | 9510 | 9520 | 9470 | 14371 |
| 494 | 20241111 | 132800 | 156835459130 | 9510 | 9470 | 9510 | 9430 | 25880 |
| 495 | 20241111 | 132700 | 156590610440 | 9470 | 9530 | 9530 | 9470 | 19808 |
| 496 | 20241111 | 132600 | 156402352610 | 9530 | 9450 | 9530 | 9440 | 23754 |
| 497 | 20241111 | 132500 | 156176719780 | 9450 | 9450 | 9460 | 9420 | 20929 |
| 498 | 20241111 | 132400 | 155979197700 | 9440 | 9430 | 9470 | 9430 | 29581 |
| 499 | 20241111 | 132300 | 155699599130 | 9430 | 9400 | 9460 | 9380 | 53264 |
| 500 | 20241111 | 132200 | 155197896720 | 9410 | 9560 | 9570 | 9390 | 105983 |
| 501 | 20241111 | 132100 | 154194378680 | 9560 | 9500 | 9560 | 9500 | 23642 |
| 502 | 20241111 | 132000 | 153969192620 | 9500 | 9510 | 9540 | 9490 | 31165 |
| 503 | 20241111 | 131900 | 153672598820 | 9500 | 9500 | 9500 | 9470 | 33086 |
| 504 | 20241111 | 131800 | 153358928100 | 9500 | 9440 | 9510 | 9430 | 55907 |
| 505 | 20241111 | 131700 | 152829002200 | 9450 | 9530 | 9540 | 9440 | 119628 |
| 506 | 20241111 | 131600 | 151694405080 | 9530 | 9550 | 9590 | 9530 | 48086 |
| 507 | 20241111 | 131500 | 151234740520 | 9560 | 9580 | 9610 | 9520 | 85791 |
| 508 | 20241111 | 131400 | 150413751220 | 9580 | 9670 | 9690 | 9580 | 57386 |
| 509 | 20241111 | 131300 | 149861660980 | 9670 | 9620 | 9670 | 9620 | 17580 |
| 510 | 20241111 | 131200 | 149692196290 | 9630 | 9650 | 9660 | 9610 | 42415 |
| 511 | 20241111 | 131100 | 149283780240 | 9650 | 9750 | 9750 | 9620 | 41949 |
| 512 | 20241111 | 131000 | 148877532460 | 9750 | 9740 | 9770 | 9730 | 58468 |
| 513 | 20241111 | 130900 | 148307514910 | 9740 | 9650 | 9760 | 9640 | 36452 |
| 514 | 20241111 | 130800 | 147953805520 | 9640 | 9680 | 9690 | 9610 | 34910 |
| 515 | 20241111 | 130700 | 147617116780 | 9690 | 9690 | 9690 | 9660 | 28668 |
| 516 | 20241111 | 130600 | 147339725940 | 9690 | 9640 | 9700 | 9620 | 42688 |
| 517 | 20241111 | 130500 | 146926834730 | 9630 | 9640 | 9700 | 9610 | 63066 |
| 518 | 20241111 | 130400 | 146317955530 | 9640 | 9720 | 9780 | 9640 | 104710 |
| 519 | 20241111 | 130300 | 145303690960 | 9720 | 9770 | 9810 | 9720 | 45069 |
| 520 | 20241111 | 130200 | 144863360220 | 9760 | 9760 | 9780 | 9750 | 22288 |
| 521 | 20241111 | 130100 | 144645676740 | 9760 | 9810 | 9820 | 9750 | 29512 |
| 522 | 20241111 | 130000 | 144357377340 | 9810 | 9750 | 9840 | 9750 | 95767 |
| 523 | 20241111 | 125900 | 143417826240 | 9750 | 9690 | 9780 | 9690 | 57438 |
| 524 | 20241111 | 125800 | 142858356480 | 9700 | 9760 | 9790 | 9690 | 57818 |
| 525 | 20241111 | 125700 | 142295464170 | 9770 | 9770 | 9780 | 9680 | 105118 |
| 526 | 20241111 | 125600 | 141273496850 | 9780 | 9800 | 9810 | 9730 | 96244 |
| 527 | 20241111 | 125500 | 140333416440 | 9800 | 9820 | 9840 | 9800 | 31987 |
| 528 | 20241111 | 125400 | 140019305460 | 9820 | 9830 | 9850 | 9810 | 35072 |
| 529 | 20241111 | 125300 | 139674620710 | 9830 | 9870 | 9890 | 9800 | 78571 |
| 530 | 20241111 | 125200 | 138900641200 | 9880 | 9840 | 9880 | 9790 | 71473 |
| 531 | 20241111 | 125100 | 138197580820 | 9840 | 9820 | 9860 | 9780 | 81213 |
| 532 | 20241111 | 125000 | 137400337100 | 9830 | 9850 | 9860 | 9780 | 100163 |
| 533 | 20241111 | 124900 | 136416206870 | 9840 | 9840 | 9860 | 9800 | 130740 |
| 534 | 20241111 | 124800 | 135130332080 | 9850 | 9650 | 9870 | 9620 | 290820 |
| 535 | 20241111 | 124700 | 132284702770 | 9650 | 9600 | 9680 | 9600 | 30821 |
| 536 | 20241111 | 124600 | 131987385470 | 9610 | 9630 | 9630 | 9600 | 25449 |
| 537 | 20241111 | 124500 | 131742739830 | 9620 | 9620 | 9650 | 9560 | 71707 |
| 538 | 20241111 | 124400 | 131054252680 | 9620 | 9680 | 9710 | 9570 | 120907 |
| 539 | 20241111 | 124300 | 129885894900 | 9670 | 9680 | 9690 | 9630 | 80978 |
| 540 | 20241111 | 124200 | 129103032560 | 9680 | 9640 | 9690 | 9620 | 153002 |
| 541 | 20241111 | 124100 | 127624813100 | 9630 | 9500 | 9640 | 9500 | 49965 |
| 542 | 20241111 | 124000 | 127146498020 | 9500 | 9550 | 9560 | 9500 | 29850 |
| 543 | 20241111 | 123900 | 126862125860 | 9550 | 9570 | 9580 | 9510 | 58790 |
| 544 | 20241111 | 123800 | 126301171540 | 9580 | 9570 | 9610 | 9570 | 28625 |
| 545 | 20241111 | 123700 | 126026654960 | 9580 | 9610 | 9620 | 9570 | 34128 |
| 546 | 20241111 | 123600 | 125699018750 | 9620 | 9570 | 9640 | 9550 | 84218 |
| 547 | 20241111 | 123500 | 124890053770 | 9560 | 9580 | 9610 | 9560 | 95457 |
| 548 | 20241111 | 123400 | 123974848090 | 9580 | 9540 | 9600 | 9530 | 110765 |
| 549 | 20241111 | 123300 | 122914729920 | 9550 | 9430 | 9570 | 9430 | 107544 |
| 550 | 20241111 | 123200 | 121889562600 | 9430 | 9430 | 9440 | 9390 | 18612 |
| 551 | 20241111 | 123100 | 121714399970 | 9440 | 9440 | 9460 | 9410 | 14687 |
| 552 | 20241111 | 123000 | 121575775860 | 9440 | 9430 | 9440 | 9390 | 28056 |
| 553 | 20241111 | 122900 | 121311669950 | 9430 | 9480 | 9530 | 9400 | 61803 |
| 554 | 20241111 | 122800 | 120728393950 | 9470 | 9450 | 9540 | 9450 | 73629 |
| 555 | 20241111 | 122700 | 120028475810 | 9460 | 9470 | 9490 | 9450 | 12871 |
| 556 | 20241111 | 122600 | 119906569730 | 9480 | 9460 | 9490 | 9450 | 24194 |
| 557 | 20241111 | 122500 | 119677392590 | 9460 | 9490 | 9490 | 9430 | 22809 |
| 558 | 20241111 | 122400 | 119461762710 | 9490 | 9470 | 9500 | 9440 | 56640 |
| 559 | 20241111 | 122300 | 118925404230 | 9470 | 9480 | 9490 | 9430 | 51214 |
| 560 | 20241111 | 122200 | 118440829020 | 9490 | 9450 | 9500 | 9440 | 90127 |
| 561 | 20241111 | 122100 | 117586995820 | 9470 | 9330 | 9500 | 9320 | 153364 |
| 562 | 20241111 | 122000 | 116137786340 | 9330 | 9280 | 9360 | 9280 | 22581 |
| 563 | 20241111 | 121900 | 115926994960 | 9280 | 9260 | 9340 | 9250 | 19074 |
| 564 | 20241111 | 121800 | 115749722180 | 9270 | 9310 | 9320 | 9260 | 22364 |
| 565 | 20241111 | 121700 | 115542125690 | 9310 | 9290 | 9320 | 9280 | 11370 |
| 566 | 20241111 | 121600 | 115436411030 | 9290 | 9340 | 9350 | 9290 | 16371 |
| 567 | 20241111 | 121500 | 115283931490 | 9350 | 9360 | 9370 | 9320 | 8524 |
| 568 | 20241111 | 121400 | 115204241900 | 9360 | 9300 | 9360 | 9290 | 19398 |
| 569 | 20241111 | 121300 | 115023174680 | 9300 | 9310 | 9330 | 9290 | 10393 |
| 570 | 20241111 | 121200 | 114926480200 | 9310 | 9290 | 9350 | 9280 | 13275 |
| 571 | 20241111 | 121100 | 114802772040 | 9280 | 9320 | 9320 | 9250 | 42358 |
| 572 | 20241111 | 121000 | 114409984450 | 9310 | 9340 | 9340 | 9310 | 10047 |
| 573 | 20241111 | 120900 | 114316289420 | 9340 | 9290 | 9360 | 9290 | 13306 |
| 574 | 20241111 | 120800 | 114192190140 | 9290 | 9290 | 9310 | 9270 | 23647 |
| 575 | 20241111 | 120700 | 113972592260 | 9290 | 9320 | 9330 | 9290 | 22684 |
| 576 | 20241111 | 120600 | 113761379130 | 9330 | 9370 | 9400 | 9320 | 21370 |
| 577 | 20241111 | 120500 | 113561269160 | 9370 | 9360 | 9420 | 9360 | 26418 |
| 578 | 20241111 | 120400 | 113313277960 | 9370 | 9300 | 9370 | 9290 | 26302 |
| 579 | 20241111 | 120300 | 113068077560 | 9300 | 9350 | 9370 | 9290 | 20849 |
| 580 | 20241111 | 120200 | 112873779350 | 9330 | 9380 | 9380 | 9330 | 21047 |
| 581 | 20241111 | 120100 | 112676953090 | 9380 | 9390 | 9400 | 9370 | 13153 |
| 582 | 20241111 | 120000 | 112553537790 | 9380 | 9440 | 9440 | 9370 | 23502 |
| 583 | 20241111 | 115900 | 112332679140 | 9430 | 9370 | 9450 | 9370 | 54537 |
| 584 | 20241111 | 115800 | 111818365060 | 9370 | 9400 | 9420 | 9350 | 31370 |
| 585 | 20241111 | 115700 | 111523748640 | 9400 | 9300 | 9410 | 9300 | 60550 |
| 586 | 20241111 | 115600 | 110955407460 | 9300 | 9340 | 9360 | 9280 | 31415 |
| 587 | 20241111 | 115500 | 110662670270 | 9360 | 9350 | 9390 | 9330 | 61549 |
| 588 | 20241111 | 115400 | 110086350240 | 9350 | 9330 | 9350 | 9260 | 45912 |
| 589 | 20241111 | 115300 | 109659298250 | 9330 | 9270 | 9340 | 9260 | 46232 |
| 590 | 20241111 | 115200 | 109229184500 | 9270 | 9330 | 9350 | 9250 | 79554 |
| 591 | 20241111 | 115100 | 108489088360 | 9330 | 9380 | 9380 | 9260 | 119299 |
| 592 | 20241111 | 115000 | 107378507760 | 9390 | 9410 | 9420 | 9350 | 57567 |
| 593 | 20241111 | 114900 | 106838968270 | 9410 | 9400 | 9440 | 9370 | 53258 |
| 594 | 20241111 | 114800 | 106338288560 | 9410 | 9420 | 9460 | 9380 | 77442 |
| 595 | 20241111 | 114700 | 105609566530 | 9410 | 9520 | 9520 | 9410 | 38937 |
| 596 | 20241111 | 114600 | 105241344330 | 9540 | 9460 | 9540 | 9450 | 39826 |
| 597 | 20241111 | 114500 | 104862605720 | 9460 | 9470 | 9480 | 9410 | 78674 |
| 598 | 20241111 | 114400 | 104119437010 | 9470 | 9520 | 9520 | 9470 | 40739 |
| 599 | 20241111 | 114300 | 103732569130 | 9520 | 9490 | 9520 | 9460 | 46963 |
| 600 | 20241111 | 114200 | 103286975670 | 9470 | 9540 | 9540 | 9470 | 94679 |
| 601 | 20241111 | 114100 | 102387157670 | 9540 | 9540 | 9610 | 9530 | 44637 |
| 602 | 20241111 | 114000 | 101960555290 | 9540 | 9580 | 9620 | 9540 | 57685 |
| 603 | 20241111 | 113900 | 101408295810 | 9580 | 9640 | 9650 | 9580 | 57042 |
| 604 | 20241111 | 113800 | 100860091890 | 9640 | 9630 | 9670 | 9600 | 31980 |
| 605 | 20241111 | 113700 | 100552232430 | 9640 | 9600 | 9690 | 9600 | 89013 |
| 606 | 20241111 | 113600 | 99692116120 | 9610 | 9640 | 9640 | 9590 | 44752 |
| 607 | 20241111 | 113500 | 99262322460 | 9630 | 9660 | 9670 | 9600 | 121588 |
| 608 | 20241111 | 113400 | 98090665490 | 9660 | 9630 | 9660 | 9590 | 132058 |
| 609 | 20241111 | 113300 | 96820033890 | 9630 | 9550 | 9630 | 9540 | 80400 |
| 610 | 20241111 | 113200 | 96048752340 | 9540 | 9560 | 9570 | 9540 | 50073 |
| 611 | 20241111 | 113100 | 95570155920 | 9550 | 9490 | 9580 | 9440 | 88395 |
| 612 | 20241111 | 113000 | 94728891090 | 9490 | 9440 | 9510 | 9430 | 43486 |
| 613 | 20241111 | 112900 | 94317315020 | 9450 | 9500 | 9510 | 9430 | 47832 |
| 614 | 20241111 | 112800 | 93864299830 | 9500 | 9530 | 9540 | 9430 | 85450 |
| 615 | 20241111 | 112700 | 93054620090 | 9520 | 9480 | 9540 | 9460 | 61688 |
| 616 | 20241111 | 112600 | 92469218700 | 9490 | 9580 | 9590 | 9460 | 107438 |
| 617 | 20241111 | 112500 | 91447129000 | 9580 | 9600 | 9640 | 9560 | 101672 |
| 618 | 20241111 | 112400 | 90470868470 | 9600 | 9520 | 9620 | 9520 | 70700 |
| 619 | 20241111 | 112300 | 89792311640 | 9530 | 9550 | 9570 | 9510 | 56078 |
| 620 | 20241111 | 112200 | 89257452810 | 9550 | 9580 | 9610 | 9510 | 81118 |
| 621 | 20241111 | 112100 | 88483050280 | 9560 | 9580 | 9650 | 9560 | 161020 |
| 622 | 20241111 | 112000 | 86936921580 | 9580 | 9570 | 9640 | 9550 | 135224 |
| 623 | 20241111 | 111900 | 85640764700 | 9580 | 9500 | 9610 | 9480 | 274546 |
| 624 | 20241111 | 111800 | 83013664620 | 9490 | 9400 | 9530 | 9390 | 131214 |
| 625 | 20241111 | 111700 | 81768292260 | 9400 | 9390 | 9450 | 9370 | 65829 |
| 626 | 20241111 | 111600 | 81148488780 | 9390 | 9450 | 9460 | 9350 | 117874 |
| 627 | 20241111 | 111500 | 80038828640 | 9460 | 9480 | 9520 | 9440 | 140428 |
| 628 | 20241111 | 111400 | 78707488690 | 9480 | 9390 | 9550 | 9330 | 341496 |
| 629 | 20241111 | 111300 | 75477107250 | 9390 | 9230 | 9410 | 9220 | 165386 |
| 630 | 20241111 | 111200 | 73929114050 | 9230 | 9180 | 9270 | 9180 | 61902 |
| 631 | 20241111 | 111100 | 73357709520 | 9180 | 9220 | 9220 | 9170 | 44299 |
| 632 | 20241111 | 111000 | 72950538900 | 9210 | 9220 | 9250 | 9150 | 94517 |
| 633 | 20241111 | 110900 | 72081421220 | 9210 | 9280 | 9300 | 9180 | 123601 |
| 634 | 20241111 | 110800 | 70941069580 | 9290 | 9400 | 9400 | 9260 | 113566 |
| 635 | 20241111 | 110700 | 69882300270 | 9400 | 9270 | 9400 | 9250 | 86469 |
| 636 | 20241111 | 110600 | 69073346840 | 9260 | 9290 | 9380 | 9250 | 88277 |
| 637 | 20241111 | 110500 | 68250910680 | 9290 | 9370 | 9370 | 9230 | 140226 |
| 638 | 20241111 | 110400 | 66948139790 | 9370 | 9360 | 9430 | 9330 | 121696 |
| 639 | 20241111 | 110300 | 65805105340 | 9360 | 9360 | 9360 | 9300 | 92170 |
| 640 | 20241111 | 110200 | 64945205690 | 9350 | 9380 | 9410 | 9310 | 168678 |
| 641 | 20241111 | 110100 | 63365189050 | 9380 | 9290 | 9400 | 9230 | 179971 |
| 642 | 20241111 | 110000 | 61687806560 | 9280 | 9210 | 9360 | 9190 | 249385 |
| 643 | 20241111 | 105900 | 59372747410 | 9210 | 9120 | 9210 | 9100 | 167087 |
| 644 | 20241111 | 105800 | 57840478210 | 9120 | 9120 | 9180 | 9100 | 126245 |
| 645 | 20241111 | 105700 | 56686711260 | 9120 | 9020 | 9150 | 9020 | 188344 |
| 646 | 20241111 | 105600 | 54970534970 | 9030 | 8990 | 9050 | 8980 | 47185 |
| 647 | 20241111 | 105500 | 54545024940 | 8990 | 8910 | 9030 | 8910 | 72222 |
| 648 | 20241111 | 105400 | 53895196110 | 8920 | 8950 | 8960 | 8880 | 52802 |
| 649 | 20241111 | 105300 | 53424694870 | 8950 | 8900 | 8970 | 8860 | 58383 |
| 650 | 20241111 | 105200 | 52904749870 | 8900 | 8950 | 8980 | 8840 | 139572 |
| 651 | 20241111 | 105100 | 51662418450 | 8960 | 9070 | 9070 | 8930 | 108261 |
| 652 | 20241111 | 105000 | 50690579850 | 9060 | 9000 | 9100 | 8990 | 93235 |
| 653 | 20241111 | 104900 | 49845028770 | 9000 | 9020 | 9100 | 8970 | 129280 |
| 654 | 20241111 | 104800 | 48676995250 | 9030 | 9070 | 9160 | 8990 | 214155 |
| 655 | 20241111 | 104700 | 46736439500 | 9070 | 9100 | 9200 | 9040 | 465034 |
| 656 | 20241111 | 104600 | 42499384140 | 8990 | 8990 | 8990 | 8990 | 0 |
| 657 | 20241111 | 104500 | 42499384140 | 8990 | 8990 | 8990 | 8990 | 0 |
| 658 | 20241111 | 104400 | 42499384140 | 8990 | 8930 | 8990 | 8930 | 154160 |
| 659 | 20241111 | 104300 | 41116562200 | 8940 | 8950 | 8980 | 8920 | 106118 |
| 660 | 20241111 | 104200 | 40165831060 | 8950 | 8940 | 8950 | 8920 | 43693 |
| 661 | 20241111 | 104100 | 39775590320 | 8940 | 8950 | 8970 | 8890 | 108552 |
| 662 | 20241111 | 104000 | 38805282170 | 8940 | 8850 | 8970 | 8850 | 262685 |
| 663 | 20241111 | 103900 | 36458833210 | 8850 | 8760 | 8850 | 8750 | 121792 |
| 664 | 20241111 | 103800 | 35384376830 | 8760 | 8690 | 8850 | 8680 | 130303 |
| 665 | 20241111 | 103700 | 34237119500 | 8700 | 8770 | 8780 | 8660 | 42136 |
| 666 | 20241111 | 103600 | 33869075520 | 8780 | 8630 | 8790 | 8620 | 54928 |
| 667 | 20241111 | 103500 | 33390476110 | 8630 | 8610 | 8640 | 8600 | 14731 |
| 668 | 20241111 | 103400 | 33263601840 | 8600 | 8640 | 8640 | 8600 | 37418 |
| 669 | 20241111 | 103300 | 32941335010 | 8630 | 8670 | 8690 | 8620 | 33542 |
| 670 | 20241111 | 103200 | 32651239370 | 8670 | 8720 | 8740 | 8650 | 35546 |
| 671 | 20241111 | 103100 | 32342314940 | 8730 | 8670 | 8750 | 8660 | 32554 |
| 672 | 20241111 | 103000 | 32058594590 | 8680 | 8640 | 8740 | 8640 | 34206 |
| 673 | 20241111 | 102900 | 31761465170 | 8640 | 8660 | 8670 | 8630 | 15435 |
| 674 | 20241111 | 102800 | 31627917950 | 8650 | 8660 | 8690 | 8600 | 45731 |
| 675 | 20241111 | 102700 | 31233484500 | 8630 | 8710 | 8740 | 8610 | 52831 |
| 676 | 20241111 | 102600 | 30775652000 | 8700 | 8750 | 8760 | 8670 | 20062 |
| 677 | 20241111 | 102500 | 30600950970 | 8740 | 8700 | 8760 | 8670 | 45635 |
| 678 | 20241111 | 102400 | 30203425610 | 8710 | 8770 | 8770 | 8710 | 27949 |
| 679 | 20241111 | 102300 | 29959361950 | 8770 | 8810 | 8810 | 8710 | 57746 |
| 680 | 20241111 | 102200 | 29453893290 | 8810 | 8840 | 8850 | 8760 | 97404 |
| 681 | 20241111 | 102100 | 28595696120 | 8840 | 8760 | 8840 | 8730 | 62446 |
| 682 | 20241111 | 102000 | 28047545950 | 8770 | 8700 | 8830 | 8670 | 111636 |
| 683 | 20241111 | 101900 | 27067288700 | 8680 | 8640 | 8760 | 8640 | 69727 |
| 684 | 20241111 | 101800 | 26460018570 | 8640 | 8650 | 8720 | 8610 | 69329 |
| 685 | 20241111 | 101700 | 25858011540 | 8650 | 8690 | 8710 | 8590 | 110093 |
| 686 | 20241111 | 101600 | 24907321770 | 8690 | 8730 | 8780 | 8650 | 110469 |
| 687 | 20241111 | 101500 | 23944988420 | 8730 | 8820 | 8850 | 8720 | 135149 |
| 688 | 20241111 | 101400 | 22757203930 | 8820 | 8720 | 8840 | 8650 | 184900 |
| 689 | 20241111 | 101300 | 21139035740 | 8710 | 8690 | 8730 | 8640 | 96578 |
| 690 | 20241111 | 101200 | 20299555350 | 8700 | 8670 | 8750 | 8610 | 109858 |
| 691 | 20241111 | 101100 | 19344928460 | 8670 | 8650 | 8710 | 8600 | 97136 |
| 692 | 20241111 | 101000 | 18503828310 | 8630 | 8730 | 8730 | 8600 | 134753 |
| 693 | 20241111 | 100900 | 17334986890 | 8730 | 8600 | 8730 | 8600 | 210548 |
| 694 | 20241111 | 100800 | 15507787360 | 8600 | 8650 | 8720 | 8560 | 256437 |
| 695 | 20241111 | 100700 | 13292236230 | 8660 | 8520 | 8680 | 8490 | 320795 |
| 696 | 20241111 | 100600 | 10537955110 | 8530 | 8350 | 8610 | 8340 | 399987 |
| 697 | 20241111 | 100500 | 7146597310 | 8360 | 8000 | 8370 | 7980 | 178098 |
| 698 | 20241111 | 100400 | 5673004890 | 8000 | 8040 | 8070 | 8000 | 19829 |
| 699 | 20241111 | 100300 | 5513702680 | 8030 | 8030 | 8040 | 8020 | 3473 |
| 700 | 20241111 | 100200 | 5485804950 | 8030 | 8010 | 8030 | 8000 | 3251 |
| 701 | 20241111 | 100100 | 5459745490 | 8000 | 8020 | 8020 | 7980 | 15502 |
| 702 | 20241111 | 100000 | 5335757990 | 8020 | 7970 | 8040 | 7970 | 8569 |
| 703 | 20241111 | 095900 | 5267204740 | 7970 | 8090 | 8110 | 7900 | 55592 |
| 704 | 20241111 | 095800 | 4822735990 | 8100 | 8130 | 8140 | 8080 | 17159 |
| 705 | 20241111 | 095700 | 4683778770 | 8120 | 8130 | 8160 | 8120 | 10603 |
| 706 | 20241111 | 095600 | 4597477970 | 8140 | 8100 | 8140 | 8100 | 6372 |
| 707 | 20241111 | 095500 | 4545697430 | 8100 | 8110 | 8130 | 8100 | 9794 |
| 708 | 20241111 | 095400 | 4466298430 | 8110 | 8150 | 8160 | 8110 | 16710 |
| 709 | 20241111 | 095300 | 4330399540 | 8160 | 8160 | 8170 | 8140 | 4107 |
| 710 | 20241111 | 095200 | 4296932770 | 8170 | 8180 | 8180 | 8150 | 3071 |
| 711 | 20241111 | 095100 | 4271900320 | 8180 | 8180 | 8190 | 8140 | 12121 |
| 712 | 20241111 | 095000 | 4172995720 | 8180 | 8190 | 8200 | 8170 | 10690 |
| 713 | 20241111 | 094900 | 4085581320 | 8200 | 8240 | 8240 | 8190 | 15579 |
| 714 | 20241111 | 094800 | 3957784450 | 8240 | 8240 | 8250 | 8220 | 2168 |
| 715 | 20241111 | 094700 | 3939930980 | 8240 | 8210 | 8240 | 8210 | 1064 |
| 716 | 20241111 | 094600 | 3931178640 | 8210 | 8230 | 8230 | 8200 | 11408 |
| 717 | 20241111 | 094500 | 3837472640 | 8230 | 8260 | 8270 | 8230 | 10451 |
| 718 | 20241111 | 094400 | 3751287280 | 8260 | 8260 | 8280 | 8260 | 4291 |
| 719 | 20241111 | 094300 | 3715818070 | 8270 | 8290 | 8290 | 8260 | 3675 |
| 720 | 20241111 | 094200 | 3685407970 | 8290 | 8300 | 8300 | 8290 | 2262 |
| 721 | 20241111 | 094100 | 3666653150 | 8300 | 8280 | 8300 | 8270 | 651 |
| 722 | 20241111 | 094000 | 3661261470 | 8270 | 8310 | 8320 | 8270 | 9228 |
| 723 | 20241111 | 093900 | 3584638200 | 8310 | 8280 | 8320 | 8280 | 6042 |
| 724 | 20241111 | 093800 | 3534478370 | 8290 | 8270 | 8290 | 8270 | 2528 |
| 725 | 20241111 | 093700 | 3513537810 | 8270 | 8280 | 8290 | 8270 | 8330 |
| 726 | 20241111 | 093600 | 3444505510 | 8290 | 8280 | 8290 | 8270 | 5702 |
| 727 | 20241111 | 093500 | 3397281610 | 8280 | 8270 | 8280 | 8260 | 3794 |
| 728 | 20241111 | 093400 | 3365903350 | 8260 | 8280 | 8280 | 8260 | 2862 |
| 729 | 20241111 | 093300 | 3342235610 | 8280 | 8260 | 8280 | 8250 | 4601 |
| 730 | 20241111 | 093200 | 3304235990 | 8260 | 8240 | 8270 | 8240 | 2555 |
| 731 | 20241111 | 093100 | 3283152070 | 8250 | 8250 | 8260 | 8230 | 3077 |
| 732 | 20241111 | 093000 | 3257789190 | 8250 | 8250 | 8260 | 8240 | 4523 |
| 733 | 20241111 | 092900 | 3220487390 | 8250 | 8260 | 8260 | 8240 | 4871 |
| 734 | 20241111 | 092800 | 3180292150 | 8260 | 8250 | 8280 | 8250 | 5895 |
| 735 | 20241111 | 092700 | 3131577550 | 8250 | 8220 | 8250 | 8220 | 5878 |
| 736 | 20241111 | 092600 | 3083189210 | 8220 | 8230 | 8230 | 8210 | 3749 |
| 737 | 20241111 | 092500 | 3052375410 | 8210 | 8230 | 8230 | 8210 | 3555 |
| 738 | 20241111 | 092400 | 3023147490 | 8230 | 8240 | 8250 | 8210 | 8975 |
| 739 | 20241111 | 092300 | 2949295640 | 8240 | 8280 | 8290 | 8240 | 15419 |
| 740 | 20241111 | 092200 | 2821998830 | 8290 | 8280 | 8290 | 8270 | 5853 |
| 741 | 20241111 | 092100 | 2773569900 | 8280 | 8310 | 8320 | 8270 | 12440 |
| 742 | 20241111 | 092000 | 2670386660 | 8320 | 8310 | 8330 | 8300 | 7301 |
| 743 | 20241111 | 091900 | 2609643410 | 8320 | 8310 | 8330 | 8300 | 8169 |
| 744 | 20241111 | 091800 | 2541750170 | 8290 | 8310 | 8350 | 8290 | 38731 |
| 745 | 20241111 | 091700 | 2218965100 | 8320 | 8260 | 8320 | 8260 | 22629 |
| 746 | 20241111 | 091600 | 2031325700 | 8270 | 8270 | 8290 | 8240 | 13487 |
| 747 | 20241111 | 091500 | 1919737270 | 8270 | 8250 | 8270 | 8240 | 7814 |
| 748 | 20241111 | 091400 | 1855223040 | 8240 | 8260 | 8270 | 8220 | 26229 |
| 749 | 20241111 | 091300 | 1638933410 | 8260 | 8290 | 8290 | 8250 | 8643 |
| 750 | 20241111 | 091200 | 1567498820 | 8290 | 8230 | 8300 | 8230 | 31908 |
| 751 | 20241111 | 091100 | 1303551910 | 8230 | 8190 | 8280 | 8190 | 31617 |
| 752 | 20241111 | 091000 | 1042984050 | 8190 | 8180 | 8200 | 8180 | 5488 |
| 753 | 20241111 | 090900 | 998040610 | 8190 | 8170 | 8190 | 8160 | 4870 |
| 754 | 20241111 | 090800 | 958219980 | 8190 | 8210 | 8210 | 8170 | 17693 |
| 755 | 20241111 | 090700 | 813113850 | 8220 | 8200 | 8230 | 8200 | 13974 |
| 756 | 20241111 | 090600 | 698280040 | 8210 | 8140 | 8210 | 8140 | 18978 |
| 757 | 20241111 | 090500 | 542878820 | 8140 | 8160 | 8180 | 8140 | 5737 |
| 758 | 20241111 | 090400 | 496109880 | 8160 | 8150 | 8180 | 8140 | 7035 |
| 759 | 20241111 | 090300 | 438696550 | 8150 | 8130 | 8160 | 8120 | 2598 |
| 760 | 20241111 | 090200 | 417549370 | 8140 | 8150 | 8150 | 8120 | 5565 |
| 761 | 20241111 | 090100 | 372308250 | 8150 | 8150 | 8170 | 8120 | 7290 |
| 762 | 20241111 | 090000 | 312913850 | 8150 | 8180 | 8200 | 8150 | 36842 |