KissMeData/466910/min/candle-20231206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231206	213300	2396824832	1893	1893	1893	1893	20157
3	20231206	213200	2396824832	1893	1893	1893	1893	0
4	20231206	213100	2396824832	1893	1893	1893	1893	0
5	20231206	213000	2396824832	1893	1893	1893	1893	0
6	20231206	212900	2396824832	1893	1893	1893	1893	0
7	20231206	212800	2396824832	1893	1893	1893	1893	0
8	20231206	212700	2396824832	1893	1893	1893	1893	0
9	20231206	212600	2396824832	1893	1893	1893	1893	0
10	20231206	212500	2396824832	1893	1893	1893	1893	0
11	20231206	212400	2396824832	1893	1893	1893	1893	0
12	20231206	212300	2396824832	1893	1893	1893	1893	0
13	20231206	212200	2396824832	1893	1893	1893	1893	0
14	20231206	212100	2396824832	1893	1893	1893	1893	0
15	20231206	212000	2396824832	1893	1893	1893	1893	0
16	20231206	211900	2396824832	1893	1893	1893	1893	0
17	20231206	211800	2396824832	1893	1893	1893	1893	0
18	20231206	211700	2396824832	1893	1893	1893	1893	0
19	20231206	211600	2396824832	1893	1893	1893	1893	0
20	20231206	211500	2396824832	1893	1893	1893	1893	0
21	20231206	211400	2396824832	1893	1893	1893	1893	0
22	20231206	211300	2396824832	1893	1893	1893	1893	0
23	20231206	211200	2396824832	1893	1893	1893	1893	0
24	20231206	211100	2396824832	1893	1893	1893	1893	0
25	20231206	211000	2396824832	1893	1893	1893	1893	0
26	20231206	210900	2396824832	1893	1893	1893	1893	0
27	20231206	210800	2396824832	1893	1893	1893	1893	0
28	20231206	210700	2396824832	1893	1893	1893	1893	0
29	20231206	210600	2396824832	1893	1893	1893	1893	0
30	20231206	210500	2396824832	1893	1893	1893	1893	0
31	20231206	210400	2396824832	1893	1893	1893	1893	0
32	20231206	210300	2396824832	1893	1893	1893	1893	20157
33	20231206	210200	2396824832	1893	1893	1893	1893	0
34	20231206	210100	2396824832	1893	1893	1893	1893	0
35	20231206	210000	2396824832	1893	1893	1893	1893	0
36	20231206	205900	2396824832	1893	1893	1893	1893	0
37	20231206	205800	2396824832	1893	1893	1893	1893	0
38	20231206	205700	2396824832	1893	1893	1893	1893	0
39	20231206	205600	2396824832	1893	1893	1893	1893	0
40	20231206	205500	2396824832	1893	1893	1893	1893	0
41	20231206	205400	2396824832	1893	1893	1893	1893	0
42	20231206	205300	2396824832	1893	1893	1893	1893	0
43	20231206	205200	2396824832	1893	1893	1893	1893	0
44	20231206	205100	2396824832	1893	1893	1893	1893	0
45	20231206	205000	2396824832	1893	1893	1893	1893	0
46	20231206	204900	2396824832	1893	1893	1893	1893	0
47	20231206	204800	2396824832	1893	1893	1893	1893	0
48	20231206	204700	2396824832	1893	1893	1893	1893	0
49	20231206	204600	2396824832	1893	1893	1893	1893	0
50	20231206	204500	2396824832	1893	1893	1893	1893	0
51	20231206	204400	2396824832	1893	1893	1893	1893	0
52	20231206	204300	2396824832	1893	1893	1893	1893	0
53	20231206	204200	2396824832	1893	1893	1893	1893	0
54	20231206	204100	2396824832	1893	1893	1893	1893	0
55	20231206	204000	2396824832	1893	1893	1893	1893	0
56	20231206	203900	2396824832	1893	1893	1893	1893	0
57	20231206	203800	2396824832	1893	1893	1893	1893	0
58	20231206	203700	2396824832	1893	1893	1893	1893	0
59	20231206	203600	2396824832	1893	1893	1893	1893	0
60	20231206	203500	2396824832	1893	1893	1893	1893	0
61	20231206	203400	2396824832	1893	1893	1893	1893	0
62	20231206	203300	2396824832	1893	1893	1893	1893	20157
63	20231206	203200	2396824832	1893	1893	1893	1893	0
64	20231206	203100	2396824832	1893	1893	1893	1893	0
65	20231206	203000	2396824832	1893	1893	1893	1893	0
66	20231206	202900	2396824832	1893	1893	1893	1893	0
67	20231206	202800	2396824832	1893	1893	1893	1893	0
68	20231206	202700	2396824832	1893	1893	1893	1893	0
69	20231206	202600	2396824832	1893	1893	1893	1893	0
70	20231206	202500	2396824832	1893	1893	1893	1893	0
71	20231206	202400	2396824832	1893	1893	1893	1893	0
72	20231206	202300	2396824832	1893	1893	1893	1893	0
73	20231206	202200	2396824832	1893	1893	1893	1893	0
74	20231206	202100	2396824832	1893	1893	1893	1893	0
75	20231206	202000	2396824832	1893	1893	1893	1893	0
76	20231206	201900	2396824832	1893	1893	1893	1893	0
77	20231206	201800	2396824832	1893	1893	1893	1893	0
78	20231206	201700	2396824832	1893	1893	1893	1893	0
79	20231206	201600	2396824832	1893	1893	1893	1893	0
80	20231206	201500	2396824832	1893	1893	1893	1893	0
81	20231206	201400	2396824832	1893	1893	1893	1893	0
82	20231206	201300	2396824832	1893	1893	1893	1893	0
83	20231206	201200	2396824832	1893	1893	1893	1893	0
84	20231206	201100	2396824832	1893	1893	1893	1893	0
85	20231206	201000	2396824832	1893	1893	1893	1893	0
86	20231206	200900	2396824832	1893	1893	1893	1893	0
87	20231206	200800	2396824832	1893	1893	1893	1893	0
88	20231206	200700	2396824832	1893	1893	1893	1893	0
89	20231206	200600	2396824832	1893	1893	1893	1893	0
90	20231206	200500	2396824832	1893	1893	1893	1893	0
91	20231206	200400	2396824832	1893	1893	1893	1893	0
92	20231206	200300	2396824832	1893	1893	1893	1893	20157
93	20231206	200200	2396824832	1893	1893	1893	1893	0
94	20231206	200100	2396824832	1893	1893	1893	1893	0
95	20231206	200000	2396824832	1893	1893	1893	1893	0
96	20231206	195900	2396824832	1893	1893	1893	1893	0
97	20231206	195800	2396824832	1893	1893	1893	1893	0
98	20231206	195700	2396824832	1893	1893	1893	1893	0
99	20231206	195600	2396824832	1893	1893	1893	1893	0
100	20231206	195500	2396824832	1893	1893	1893	1893	0
101	20231206	195400	2396824832	1893	1893	1893	1893	0
102	20231206	195300	2396824832	1893	1893	1893	1893	0
103	20231206	195200	2396824832	1893	1893	1893	1893	0
104	20231206	195100	2396824832	1893	1893	1893	1893	0
105	20231206	195000	2396824832	1893	1893	1893	1893	0
106	20231206	194900	2396824832	1893	1893	1893	1893	0
107	20231206	194800	2396824832	1893	1893	1893	1893	0
108	20231206	194700	2396824832	1893	1893	1893	1893	0
109	20231206	194600	2396824832	1893	1893	1893	1893	0
110	20231206	194500	2396824832	1893	1893	1893	1893	0
111	20231206	194400	2396824832	1893	1893	1893	1893	0
112	20231206	194300	2396824832	1893	1893	1893	1893	0
113	20231206	194200	2396824832	1893	1893	1893	1893	0
114	20231206	194100	2396824832	1893	1893	1893	1893	0
115	20231206	194000	2396824832	1893	1893	1893	1893	0
116	20231206	193900	2396824832	1893	1893	1893	1893	0
117	20231206	193800	2396824832	1893	1893	1893	1893	0
118	20231206	193700	2396824832	1893	1893	1893	1893	0
119	20231206	193600	2396824832	1893	1893	1893	1893	0
120	20231206	193500	2396824832	1893	1893	1893	1893	0
121	20231206	193400	2396824832	1893	1893	1893	1893	0
122	20231206	193300	2396824832	1893	1893	1893	1893	20157
123	20231206	193200	2396824832	1893	1893	1893	1893	0
124	20231206	193100	2396824832	1893	1893	1893	1893	0
125	20231206	193000	2396824832	1893	1893	1893	1893	0
126	20231206	192900	2396824832	1893	1893	1893	1893	0
127	20231206	192800	2396824832	1893	1893	1893	1893	0
128	20231206	192700	2396824832	1893	1893	1893	1893	0
129	20231206	192600	2396824832	1893	1893	1893	1893	0
130	20231206	192500	2396824832	1893	1893	1893	1893	0
131	20231206	192400	2396824832	1893	1893	1893	1893	0
132	20231206	192300	2396824832	1893	1893	1893	1893	0
133	20231206	192200	2396824832	1893	1893	1893	1893	0
134	20231206	192100	2396824832	1893	1893	1893	1893	0
135	20231206	192000	2396824832	1893	1893	1893	1893	0
136	20231206	191900	2396824832	1893	1893	1893	1893	0
137	20231206	191800	2396824832	1893	1893	1893	1893	0
138	20231206	191700	2396824832	1893	1893	1893	1893	0
139	20231206	191600	2396824832	1893	1893	1893	1893	0
140	20231206	191500	2396824832	1893	1893	1893	1893	0
141	20231206	191400	2396824832	1893	1893	1893	1893	0
142	20231206	191300	2396824832	1893	1893	1893	1893	0
143	20231206	191200	2396824832	1893	1893	1893	1893	0
144	20231206	191100	2396824832	1893	1893	1893	1893	0
145	20231206	191000	2396824832	1893	1893	1893	1893	0
146	20231206	190900	2396824832	1893	1893	1893	1893	0
147	20231206	190800	2396824832	1893	1893	1893	1893	0
148	20231206	190700	2396824832	1893	1893	1893	1893	0
149	20231206	190600	2396824832	1893	1893	1893	1893	0
150	20231206	190500	2396824832	1893	1893	1893	1893	0
151	20231206	190400	2396824832	1893	1893	1893	1893	0
152	20231206	190300	2396824832	1893	1893	1893	1893	20157
153	20231206	190200	2396824832	1893	1893	1893	1893	0
154	20231206	190100	2396824832	1893	1893	1893	1893	0
155	20231206	190000	2396824832	1893	1893	1893	1893	0
156	20231206	185900	2396824832	1893	1893	1893	1893	0
157	20231206	185800	2396824832	1893	1893	1893	1893	0
158	20231206	185700	2396824832	1893	1893	1893	1893	0
159	20231206	185600	2396824832	1893	1893	1893	1893	0
160	20231206	185500	2396824832	1893	1893	1893	1893	0
161	20231206	185400	2396824832	1893	1893	1893	1893	0
162	20231206	185300	2396824832	1893	1893	1893	1893	0
163	20231206	185200	2396824832	1893	1893	1893	1893	0
164	20231206	185100	2396824832	1893	1893	1893	1893	0
165	20231206	185000	2396824832	1893	1893	1893	1893	0
166	20231206	184900	2396824832	1893	1893	1893	1893	0
167	20231206	184800	2396824832	1893	1893	1893	1893	0
168	20231206	184700	2396824832	1893	1893	1893	1893	0
169	20231206	184600	2396824832	1893	1893	1893	1893	0
170	20231206	184500	2396824832	1893	1893	1893	1893	0
171	20231206	184400	2396824832	1893	1893	1893	1893	0
172	20231206	184300	2396824832	1893	1893	1893	1893	0
173	20231206	184200	2396824832	1893	1893	1893	1893	0
174	20231206	184100	2396824832	1893	1893	1893	1893	0
175	20231206	184000	2396824832	1893	1893	1893	1893	0
176	20231206	183900	2396824832	1893	1893	1893	1893	0
177	20231206	183800	2396824832	1893	1893	1893	1893	0
178	20231206	183700	2396824832	1893	1893	1893	1893	0
179	20231206	183600	2396824832	1893	1893	1893	1893	0
180	20231206	183500	2396824832	1893	1893	1893	1893	0
181	20231206	183400	2396824832	1893	1893	1893	1893	0
182	20231206	183300	2396824832	1893	1893	1893	1893	20157
183	20231206	183200	2396824832	1893	1893	1893	1893	0
184	20231206	183100	2396824832	1893	1893	1893	1893	0
185	20231206	183000	2396824832	1893	1893	1893	1893	0
186	20231206	182900	2396824832	1893	1893	1893	1893	0
187	20231206	182800	2396824832	1893	1893	1893	1893	0
188	20231206	182700	2396824832	1893	1893	1893	1893	0
189	20231206	182600	2396824832	1893	1893	1893	1893	0
190	20231206	182500	2396824832	1893	1893	1893	1893	0
191	20231206	182400	2396824832	1893	1893	1893	1893	0
192	20231206	182300	2396824832	1893	1893	1893	1893	0
193	20231206	182200	2396824832	1893	1893	1893	1893	0
194	20231206	182100	2396824832	1893	1893	1893	1893	0
195	20231206	182000	2396824832	1893	1893	1893	1893	0
196	20231206	181900	2396824832	1893	1893	1893	1893	0
197	20231206	181800	2396824832	1893	1893	1893	1893	0
198	20231206	181700	2396824832	1893	1893	1893	1893	0
199	20231206	181600	2396824832	1893	1893	1893	1893	0
200	20231206	181500	2396824832	1893	1893	1893	1893	0
201	20231206	181400	2396824832	1893	1893	1893	1893	0
202	20231206	181300	2396824832	1893	1893	1893	1893	0
203	20231206	181200	2396824832	1893	1893	1893	1893	0
204	20231206	181100	2396824832	1893	1893	1893	1893	0
205	20231206	181000	2396824832	1893	1893	1893	1893	0
206	20231206	180900	2396824832	1893	1893	1893	1893	0
207	20231206	180800	2396824832	1893	1893	1893	1893	0
208	20231206	180700	2396824832	1893	1893	1893	1893	0
209	20231206	180600	2396824832	1893	1893	1893	1893	0
210	20231206	180500	2396824832	1893	1893	1893	1893	0
211	20231206	180400	2396824832	1893	1893	1893	1893	0
212	20231206	180300	2396824832	1893	1893	1893	1893	20157
213	20231206	180200	2396824832	1893	1893	1893	1893	0
214	20231206	180100	2396824832	1893	1893	1893	1893	0
215	20231206	180000	2396824832	1893	1893	1893	1893	0
216	20231206	175900	2396824832	1893	1893	1893	1893	0
217	20231206	175800	2396824832	1893	1893	1893	1893	0
218	20231206	175700	2396824832	1893	1893	1893	1893	0
219	20231206	175600	2396824832	1893	1893	1893	1893	0
220	20231206	175500	2396824832	1893	1893	1893	1893	0
221	20231206	175400	2396824832	1893	1893	1893	1893	0
222	20231206	175300	2396824832	1893	1893	1893	1893	0
223	20231206	175200	2396824832	1893	1893	1893	1893	0
224	20231206	175100	2396824832	1893	1893	1893	1893	0
225	20231206	175000	2396824832	1893	1893	1893	1893	0
226	20231206	174900	2396824832	1893	1893	1893	1893	0
227	20231206	174800	2396824832	1893	1893	1893	1893	0
228	20231206	174700	2396824832	1893	1893	1893	1893	0
229	20231206	174600	2396824832	1893	1893	1893	1893	0
230	20231206	174500	2396824832	1893	1893	1893	1893	0
231	20231206	174400	2396824832	1893	1893	1893	1893	0
232	20231206	174300	2396824832	1893	1893	1893	1893	0
233	20231206	174200	2396824832	1893	1893	1893	1893	0
234	20231206	174100	2396824832	1893	1893	1893	1893	0
235	20231206	174000	2396824832	1893	1893	1893	1893	0
236	20231206	173900	2396824832	1893	1893	1893	1893	0
237	20231206	173800	2396824832	1893	1893	1893	1893	0
238	20231206	173700	2396824832	1893	1893	1893	1893	0
239	20231206	173600	2396824832	1893	1893	1893	1893	0
240	20231206	173500	2396824832	1893	1893	1893	1893	0
241	20231206	173400	2396824832	1893	1893	1893	1893	0
242	20231206	173300	2396824832	1893	1893	1893	1893	20157
243	20231206	173200	2396824832	1893	1893	1893	1893	0
244	20231206	173100	2396824832	1893	1893	1893	1893	0
245	20231206	173000	2396824832	1893	1893	1893	1893	0
246	20231206	172900	2396824832	1893	1893	1893	1893	0
247	20231206	172800	2396824832	1893	1893	1893	1893	0
248	20231206	172700	2396824832	1893	1893	1893	1893	0
249	20231206	172600	2396824832	1893	1893	1893	1893	0
250	20231206	172500	2396824832	1893	1893	1893	1893	0
251	20231206	172400	2396824832	1893	1893	1893	1893	0
252	20231206	172300	2396824832	1893	1893	1893	1893	0
253	20231206	172200	2396824832	1893	1893	1893	1893	0
254	20231206	172100	2396824832	1893	1893	1893	1893	0
255	20231206	172000	2396824832	1893	1893	1893	1893	0
256	20231206	171900	2396824832	1893	1893	1893	1893	0
257	20231206	171800	2396824832	1893	1893	1893	1893	0
258	20231206	171700	2396824832	1893	1893	1893	1893	0
259	20231206	171600	2396824832	1893	1893	1893	1893	0
260	20231206	171500	2396824832	1893	1893	1893	1893	0
261	20231206	171400	2396824832	1893	1893	1893	1893	0
262	20231206	171300	2396824832	1893	1893	1893	1893	0
263	20231206	171200	2396824832	1893	1893	1893	1893	0
264	20231206	171100	2396824832	1893	1893	1893	1893	0
265	20231206	171000	2396824832	1893	1893	1893	1893	0
266	20231206	170900	2396824832	1893	1893	1893	1893	0
267	20231206	170800	2396824832	1893	1893	1893	1893	0
268	20231206	170700	2396824832	1893	1893	1893	1893	0
269	20231206	170600	2396824832	1893	1893	1893	1893	0
270	20231206	170500	2396824832	1893	1893	1893	1893	0
271	20231206	170400	2396824832	1893	1893	1893	1893	0
272	20231206	170300	2396824832	1893	1893	1893	1893	20157
273	20231206	170200	2396824832	1893	1893	1893	1893	0
274	20231206	170100	2396824832	1893	1893	1893	1893	0
275	20231206	170000	2396824832	1893	1893	1893	1893	0
276	20231206	165900	2396824832	1893	1893	1893	1893	0
277	20231206	165800	2396824832	1893	1893	1893	1893	0
278	20231206	165700	2396824832	1893	1893	1893	1893	0
279	20231206	165600	2396824832	1893	1893	1893	1893	0
280	20231206	165500	2396824832	1893	1893	1893	1893	0
281	20231206	165400	2396824832	1893	1893	1893	1893	0
282	20231206	165300	2396824832	1893	1893	1893	1893	0
283	20231206	165200	2396824832	1893	1893	1893	1893	0
284	20231206	165100	2396824832	1893	1893	1893	1893	0
285	20231206	165000	2396824832	1893	1893	1893	1893	0
286	20231206	164900	2396824832	1893	1893	1893	1893	0
287	20231206	164800	2396824832	1893	1893	1893	1893	0
288	20231206	164700	2396824832	1893	1893	1893	1893	0
289	20231206	164600	2396824832	1893	1893	1893	1893	0
290	20231206	164500	2396824832	1893	1893	1893	1893	0
291	20231206	164400	2396824832	1893	1893	1893	1893	0
292	20231206	164300	2396824832	1893	1893	1893	1893	0
293	20231206	164200	2396824832	1893	1893	1893	1893	0
294	20231206	164100	2396824832	1893	1893	1893	1893	0
295	20231206	164000	2396824832	1893	1893	1893	1893	0
296	20231206	163900	2396824832	1893	1893	1893	1893	0
297	20231206	163800	2396824832	1893	1893	1893	1893	0
298	20231206	163700	2396824832	1893	1893	1893	1893	0
299	20231206	163600	2396824832	1893	1893	1893	1893	0
300	20231206	163500	2396824832	1893	1893	1893	1893	0
301	20231206	163400	2396824832	1893	1893	1893	1893	0
302	20231206	163300	2396824832	1893	1893	1893	1893	20157
303	20231206	163200	2396824832	1893	1893	1893	1893	0
304	20231206	163100	2396824832	1893	1893	1893	1893	0
305	20231206	163000	2396824832	1893	1893	1893	1893	0
306	20231206	162900	2396824832	1893	1893	1893	1893	0
307	20231206	162800	2396824832	1893	1893	1893	1893	0
308	20231206	162700	2396824832	1893	1893	1893	1893	0
309	20231206	162600	2396824832	1893	1893	1893	1893	0
310	20231206	162500	2396824832	1893	1893	1893	1893	0
311	20231206	162400	2396824832	1893	1893	1893	1893	0
312	20231206	162300	2396824832	1893	1893	1893	1893	0
313	20231206	162200	2396824832	1893	1893	1893	1893	0
314	20231206	162100	2396824832	1893	1893	1893	1893	0
315	20231206	162000	2396824832	1893	1893	1893	1893	0
316	20231206	161900	2396824832	1893	1893	1893	1893	0
317	20231206	161800	2396824832	1893	1893	1893	1893	0
318	20231206	161700	2396824832	1893	1893	1893	1893	0
319	20231206	161600	2396824832	1893	1893	1893	1893	0
320	20231206	161500	2396824832	1893	1893	1893	1893	0
321	20231206	161400	2396824832	1893	1893	1893	1893	0
322	20231206	161300	2396824832	1893	1893	1893	1893	0
323	20231206	161200	2396824832	1893	1893	1893	1893	0
324	20231206	161100	2396824832	1893	1893	1893	1893	0
325	20231206	161000	2396824832	1893	1893	1893	1893	0
326	20231206	160900	2396824832	1893	1893	1893	1893	0
327	20231206	160800	2396824832	1893	1893	1893	1893	0
328	20231206	160700	2396824832	1893	1893	1893	1893	0
329	20231206	160600	2396824832	1893	1893	1893	1893	0
330	20231206	160500	2396824832	1893	1893	1893	1893	0
331	20231206	160400	2396824832	1893	1893	1893	1893	0
332	20231206	160300	2396824832	1893	1893	1893	1893	20157
333	20231206	160200	2396824832	1893	1893	1893	1893	0
334	20231206	160100	2396824832	1893	1893	1893	1893	0
335	20231206	160000	2396824832	1893	1893	1893	1893	0
336	20231206	155900	2396824832	1893	1893	1893	1893	0
337	20231206	155800	2396824832	1893	1893	1893	1893	0
338	20231206	155700	2396824832	1893	1893	1893	1893	0
339	20231206	155600	2396824832	1893	1893	1893	1893	0
340	20231206	155500	2396824832	1893	1893	1893	1893	0
341	20231206	155400	2396824832	1893	1893	1893	1893	0
342	20231206	155300	2396824832	1893	1893	1893	1893	0
343	20231206	155200	2396824832	1893	1893	1893	1893	0
344	20231206	155100	2396824832	1893	1893	1893	1893	0
345	20231206	155000	2396824832	1893	1893	1893	1893	0
346	20231206	154900	2396824832	1893	1893	1893	1893	0
347	20231206	154800	2396824832	1893	1893	1893	1893	0
348	20231206	154700	2396824832	1893	1893	1893	1893	0
349	20231206	154600	2396824832	1893	1893	1893	1893	0
350	20231206	154500	2396824832	1893	1893	1893	1893	0
351	20231206	154400	2396824832	1893	1893	1893	1893	0
352	20231206	154300	2396824832	1893	1893	1893	1893	0
353	20231206	154200	2396824832	1893	1893	1893	1893	0
354	20231206	154100	2396824832	1893	1893	1893	1893	0
355	20231206	154000	2396824832	1893	1893	1893	1893	0
356	20231206	153900	2396824832	1893	1893	1893	1893	0
357	20231206	153800	2396824832	1893	1893	1893	1893	0
358	20231206	153700	2396824832	1893	1893	1893	1893	0
359	20231206	153600	2396824832	1893	1893	1893	1893	0
360	20231206	153500	2396824832	1893	1893	1893	1893	0
361	20231206	153400	2396824832	1893	1893	1893	1893	0
362	20231206	153300	2396824832	1893	1893	1893	1893	20157
363	20231206	153200	2396824832	1893	1893	1893	1893	0
364	20231206	153100	2396824832	1893	1893	1893	1893	0
365	20231206	153000	2396824832	1893	1893	1893	1893	20157
366	20231206	152900	2358667631	1897	1897	1897	1897	0
367	20231206	152800	2358667631	1897	1897	1897	1897	0
368	20231206	152700	2358667631	1897	1897	1897	1897	0
369	20231206	152600	2358667631	1897	1897	1897	1897	0
370	20231206	152500	2358667631	1897	1897	1897	1897	0
371	20231206	152400	2358667631	1897	1897	1897	1897	0
372	20231206	152300	2358667631	1897	1897	1897	1897	0
373	20231206	152200	2358667631	1897	1897	1897	1897	0
374	20231206	152100	2358667631	1897	1897	1897	1897	0
375	20231206	152000	2358667631	1897	1897	1897	1897	0
376	20231206	151900	2358667631	1897	1895	1897	1895	384
377	20231206	151800	2357939947	1898	1896	1898	1895	9658
378	20231206	151700	2339635584	1896	1897	1897	1896	469
379	20231206	151600	2338746349	1900	1898	1900	1896	1329
380	20231206	151500	2336225097	1898	1900	1900	1898	115
381	20231206	151400	2336006777	1898	1898	1898	1897	1531
382	20231206	151300	2333101936	1898	1899	1899	1898	767
383	20231206	151200	2331646070	1900	1900	1900	1900	123
384	20231206	151100	2331412370	1900	1897	1900	1897	332
385	20231206	151000	2330782560	1900	1897	1900	1896	584
386	20231206	150900	2329674768	1900	1897	1900	1897	13
387	20231206	150800	2329650098	1897	1897	1900	1896	652
388	20231206	150700	2328413629	1900	1900	1900	1899	836
389	20231206	150600	2326825329	1900	1896	1900	1896	944
390	20231206	150500	2325035425	1896	1896	1896	1896	1096
391	20231206	150400	2322957409	1896	1900	1900	1896	1035
392	20231206	150300	2320993423	1900	1900	1900	1900	20
393	20231206	150200	2320955423	1896	1896	1896	1896	3899
394	20231206	150100	2313562919	1896	1900	1900	1896	3526
395	20231206	150000	2306872962	1900	1900	1900	1900	3
396	20231206	145900	2306867262	1900	1900	1901	1900	5361
397	20231206	145800	2296681312	1901	1904	1905	1901	123
398	20231206	145700	2296447176	1905	1901	1905	1901	178
399	20231206	145600	2296108722	1901	1901	1901	1901	50
400	20231206	145500	2296013672	1901	1901	1901	1901	19
401	20231206	145400	2295977553	1900	1905	1906	1900	1831
402	20231206	145300	2292496278	1906	1905	1906	1905	1118
403	20231206	145200	2290366351	1905	1900	1905	1900	2053
404	20231206	145100	2286465551	1900	1900	1900	1900	0
405	20231206	145000	2286465551	1900	1900	1900	1900	361
406	20231206	144900	2285779651	1900	1901	1906	1900	1743
407	20231206	144800	2282466291	1901	1901	1901	1900	858
408	20231206	144700	2280835783	1901	1904	1904	1901	186
409	20231206	144600	2280482164	1905	1901	1905	1901	25
410	20231206	144500	2280434599	1906	1906	1906	1900	92
411	20231206	144400	2280259487	1906	1902	1907	1900	5869
412	20231206	144300	2269100390	1902	1902	1902	1901	130
413	20231206	144200	2268853230	1900	1897	1900	1897	1257
414	20231206	144100	2266464945	1897	1897	1897	1897	447
415	20231206	144000	2265616986	1900	1900	1900	1900	101
416	20231206	143900	2265425086	1897	1897	1897	1897	21
417	20231206	143800	2265385249	1900	1900	1900	1900	0
418	20231206	143700	2265385249	1900	1900	1900	1900	3
419	20231206	143600	2265379549	1900	1900	1900	1900	49
420	20231206	143500	2265286449	1902	1902	1902	1902	50
421	20231206	143400	2265191349	1902	1900	1902	1900	1052
422	20231206	143300	2263192367	1895	1898	1898	1895	3753
423	20231206	143200	2256079641	1900	1900	1900	1900	0
424	20231206	143100	2256079641	1900	1899	1900	1899	5
425	20231206	143000	2256070144	1900	1900	1900	1900	0
426	20231206	142900	2256070144	1900	1900	1900	1900	5
427	20231206	142800	2256060644	1898	1900	1900	1898	29
428	20231206	142700	2256005582	1898	1899	1899	1898	446
429	20231206	142600	2255158960	1900	1899	1900	1899	198
430	20231206	142500	2254782948	1900	1899	1900	1899	1549
431	20231206	142400	2251839868	1900	1900	1900	1900	262
432	20231206	142300	2251342068	1900	1900	1900	1900	432
433	20231206	142200	2250521268	1900	1902	1902	1900	5181
434	20231206	142100	2240671194	1901	1900	1901	1900	3366
435	20231206	142000	2234274638	1900	1900	1900	1900	4117
436	20231206	141900	2226452338	1900	1896	1900	1896	1629
437	20231206	141800	2223363514	1895	1895	1895	1895	1
438	20231206	141700	2223361619	1896	1899	1899	1896	859
439	20231206	141600	2221730402	1898	1895	1898	1895	375
440	20231206	141500	2221019748	1895	1892	1895	1892	360
441	20231206	141400	2220337578	1892	1892	1892	1892	401
442	20231206	141300	2219578886	1892	1892	1892	1892	23
443	20231206	141200	2219535370	1892	1892	1892	1892	686
444	20231206	141100	2218237458	1890	1895	1895	1889	7277
445	20231206	141000	2204475631	1895	1891	1895	1890	13855
446	20231206	140900	2178275870	1891	1895	1895	1891	11618
447	20231206	140800	2156287265	1895	1895	1895	1895	133
448	20231206	140700	2156035230	1894	1894	1894	1894	300
449	20231206	140600	2155467030	1894	1894	1894	1894	14
450	20231206	140500	2155440514	1895	1895	1895	1894	2599
451	20231206	140400	2150517640	1895	1895	1895	1895	1946
452	20231206	140300	2146829970	1895	1894	1895	1894	501
453	20231206	140200	2145880652	1895	1896	1896	1895	79
454	20231206	140100	2145730894	1896	1893	1896	1893	738
455	20231206	140000	2144333380	1892	1892	1892	1892	418
456	20231206	135900	2143542524	1892	1893	1893	1891	2281
457	20231206	135800	2139226992	1892	1894	1894	1892	4254
458	20231206	135700	2131174261	1894	1895	1895	1894	3679
459	20231206	135600	2124206225	1895	1895	1895	1895	721
460	20231206	135500	2122839930	1895	1895	1895	1894	56
461	20231206	135400	2122733830	1895	1896	1896	1895	160
462	20231206	135300	2122430530	1894	1897	1897	1894	9886
463	20231206	135200	2103694410	1897	1898	1898	1897	2672
464	20231206	135100	2098623954	1897	1898	1898	1897	1134
465	20231206	135000	2096472672	1898	1899	1899	1897	246
466	20231206	134900	2096005849	1899	1902	1902	1899	31
467	20231206	134800	2095946890	1902	1902	1902	1902	0
468	20231206	134700	2095946890	1902	1902	1902	1902	20
469	20231206	134600	2095908850	1895	1895	1895	1895	0
470	20231206	134500	2095908850	1895	1896	1901	1895	1166
471	20231206	134400	2093697978	1896	1896	1896	1896	36
472	20231206	134300	2093629722	1895	1896	1896	1895	1601
473	20231206	134200	2090595790	1895	1901	1903	1895	91
474	20231206	134100	2090422789	1901	1902	1903	1901	26
475	20231206	134000	2090373359	1902	1902	1902	1902	1000
476	20231206	133900	2088471359	1903	1903	1903	1903	0
477	20231206	133800	2088471359	1903	1903	1903	1903	1
478	20231206	133700	2088469456	1891	1902	1902	1890	749
479	20231206	133600	2087050092	1886	1898	1903	1886	47592
480	20231206	133500	1997125816	1899	1903	1903	1899	11565
481	20231206	133400	1975158168	1903	1904	1904	1903	2
482	20231206	133300	1975154361	1902	1902	1902	1902	913
483	20231206	133200	1973417835	1902	1902	1902	1902	556
484	20231206	133100	1972360323	1902	1902	1902	1902	24
485	20231206	133000	1972314675	1902	1902	1902	1902	95
486	20231206	132900	1972133985	1902	1902	1902	1902	82
487	20231206	132800	1971978021	1902	1902	1902	1902	66
488	20231206	132700	1971852489	1901	1901	1901	1901	613
489	20231206	132600	1970687176	1901	1903	1903	1901	245
490	20231206	132500	1970221127	1908	1908	1908	1908	39
491	20231206	132400	1970146715	1908	1908	1908	1908	1
492	20231206	132300	1970144807	1908	1908	1908	1908	18
493	20231206	132200	1970110463	1908	1908	1908	1908	185
494	20231206	132100	1969757483	1908	1908	1908	1908	10
495	20231206	132000	1969738403	1901	1909	1909	1901	96
496	20231206	131900	1969555851	1910	1910	1910	1910	0
497	20231206	131800	1969555851	1910	1908	1910	1903	872
498	20231206	131700	1967891237	1908	1906	1908	1906	473
499	20231206	131600	1966989524	1905	1904	1905	1904	64
500	20231206	131500	1966867641	1903	1901	1903	1901	983
501	20231206	131400	1964997146	1900	1901	1901	1900	2179
502	20231206	131300	1960855017	1901	1901	1901	1901	1
503	20231206	131200	1960853116	1900	1900	1900	1900	52
504	20231206	131100	1960754316	1900	1900	1900	1900	308
505	20231206	131000	1960169116	1899	1900	1900	1899	257
506	20231206	130900	1959681064	1900	1900	1900	1900	397
507	20231206	130800	1958926764	1900	1900	1900	1899	3205
508	20231206	130700	1952838017	1899	1900	1900	1899	3149
509	20231206	130600	1946856726	1900	1902	1902	1900	7451
510	20231206	130500	1932696927	1902	1903	1903	1902	103
511	20231206	130400	1932501000	1903	1902	1903	1902	111
512	20231206	130300	1932289866	1903	1904	1904	1903	6
513	20231206	130200	1932278443	1904	1904	1904	1904	9
514	20231206	130100	1932261307	1905	1903	1905	1901	5079
515	20231206	130000	1922588922	1905	1905	1905	1905	58
516	20231206	125900	1922478432	1905	1905	1905	1905	1
517	20231206	125800	1922476527	1903	1905	1905	1903	62
518	20231206	125700	1922358482	1905	1905	1905	1905	316
519	20231206	125600	1921756502	1905	1906	1906	1905	565
520	20231206	125500	1920680172	1906	1908	1909	1906	101
521	20231206	125400	1920487386	1909	1909	1909	1909	61
522	20231206	125300	1920370937	1909	1909	1909	1909	27
523	20231206	125200	1920319394	1909	1909	1909	1909	10
524	20231206	125100	1920300304	1910	1907	1910	1903	341
525	20231206	125000	1919649397	1909	1909	1909	1909	1
526	20231206	124900	1919647488	1909	1907	1909	1907	710
527	20231206	124800	1918292783	1907	1907	1907	1907	337
528	20231206	124700	1917650124	1907	1907	1907	1907	60
529	20231206	124600	1917535704	1908	1908	1908	1908	0
530	20231206	124500	1917535704	1908	1906	1908	1906	10
531	20231206	124400	1917516631	1908	1904	1908	1900	610
532	20231206	124300	1916357309	1908	1908	1908	1908	8
533	20231206	124200	1916342045	1908	1902	1909	1902	648
534	20231206	124100	1915109388	1900	1900	1900	1900	1558
535	20231206	124000	1912149188	1900	1900	1900	1900	17
536	20231206	123900	1912116888	1900	1901	1901	1900	324
537	20231206	123800	1911501170	1902	1905	1905	1902	1148
538	20231206	123700	1909317668	1912	1909	1912	1901	51
539	20231206	123600	1909220620	1912	1912	1912	1912	5
540	20231206	123500	1909211060	1912	1911	1912	1911	278
541	20231206	123400	1908679525	1912	1912	1912	1912	24
542	20231206	123300	1908633637	1912	1909	1912	1909	303
543	20231206	123200	1908055180	1910	1913	1913	1910	106
544	20231206	123100	1907852423	1913	1907	1913	1907	294
545	20231206	123000	1907291394	1906	1905	1906	1905	220
546	20231206	122900	1906872287	1898	1898	1898	1898	0
547	20231206	122800	1906872287	1898	1905	1905	1895	3769
548	20231206	122700	1899725064	1905	1900	1905	1900	365
549	20231206	122600	1899031278	1900	1902	1902	1900	522
550	20231206	122500	1898039302	1902	1902	1902	1902	678
551	20231206	122400	1896749746	1904	1904	1904	1904	106
552	20231206	122300	1896547922	1904	1904	1904	1904	11
553	20231206	122200	1896526978	1901	1905	1905	1901	39
554	20231206	122100	1896452703	1905	1905	1905	1905	75
555	20231206	122000	1896309828	1905	1905	1905	1905	187
556	20231206	121900	1895953593	1905	1905	1905	1905	38
557	20231206	121800	1895881203	1905	1900	1905	1900	112
558	20231206	121700	1895668366	1900	1900	1900	1900	59
559	20231206	121600	1895556266	1900	1897	1900	1897	4402
560	20231206	121500	1887193633	1897	1897	1897	1897	0
561	20231206	121400	1887193633	1897	1900	1900	1897	1989
562	20231206	121300	1883419707	1900	1900	1900	1900	0
563	20231206	121200	1883419707	1900	1900	1900	1900	0
564	20231206	121100	1883419707	1900	1900	1900	1900	8
565	20231206	121000	1883404507	1900	1900	1900	1900	0
566	20231206	120900	1883404507	1900	1900	1900	1900	20
567	20231206	120800	1883366507	1905	1898	1905	1898	620
568	20231206	120700	1882189165	1899	1899	1899	1899	924
569	20231206	120600	1880434489	1899	1903	1903	1899	269
570	20231206	120500	1879922854	1905	1905	1905	1905	965
571	20231206	120400	1878084529	1906	1901	1906	1901	191
572	20231206	120300	1877720824	1906	1906	1906	1906	0
573	20231206	120200	1877720824	1906	1905	1906	1905	591
574	20231206	120100	1876594598	1906	1906	1906	1906	5
575	20231206	120000	1876585068	1906	1907	1907	1906	6
576	20231206	115900	1876573629	1907	1896	1907	1889	7446
577	20231206	115800	1862487466	1896	1908	1908	1895	10516
578	20231206	115700	1842521321	1908	1908	1908	1908	10
579	20231206	115600	1842502241	1901	1910	1910	1901	610
580	20231206	115500	1841342281	1910	1909	1911	1909	590
581	20231206	115400	1840214863	1910	1905	1911	1901	1406
582	20231206	115300	1837536216	1901	1912	1912	1901	827
583	20231206	115200	1835957743	1913	1902	1913	1902	200
584	20231206	115100	1835576207	1902	1902	1902	1902	137
585	20231206	115000	1835315633	1900	1908	1908	1900	4709
586	20231206	114900	1826364202	1908	1908	1908	1905	400
587	20231206	114800	1825601272	1908	1908	1908	1908	211
588	20231206	114700	1825198684	1908	1910	1910	1908	1210
589	20231206	114600	1822889363	1910	1912	1912	1910	248
590	20231206	114500	1822415569	1911	1914	1915	1911	2609
591	20231206	114400	1817423377	1914	1917	1917	1914	4021
592	20231206	114300	1809724041	1917	1917	1918	1917	746
593	20231206	114200	1808293958	1918	1919	1919	1918	1701
594	20231206	114100	1805030957	1919	1920	1920	1919	1235
595	20231206	114000	1802660698	1919	1920	1920	1919	606
596	20231206	113900	1801497668	1919	1920	1920	1919	3121
597	20231206	113800	1795508406	1920	1920	1921	1920	859
598	20231206	113700	1793859125	1920	1920	1920	1920	719
599	20231206	113600	1792478645	1920	1919	1920	1919	623
600	20231206	113500	1791282658	1919	1919	1919	1919	2262
601	20231206	113400	1786941880	1919	1920	1920	1919	2601
602	20231206	113300	1781948555	1919	1917	1919	1916	7913
603	20231206	113200	1766774368	1916	1916	1916	1916	0
604	20231206	113100	1766774368	1916	1914	1916	1914	430
605	20231206	113000	1765950494	1913	1916	1917	1913	1762
606	20231206	112900	1762575780	1917	1914	1917	1913	5467
607	20231206	112800	1752102289	1915	1915	1916	1915	2238
608	20231206	112700	1747815733	1916	1916	1916	1916	10
609	20231206	112600	1747796573	1916	1916	1916	1916	12
610	20231206	112500	1747773581	1916	1916	1916	1916	60
611	20231206	112400	1747658621	1916	1916	1916	1916	152
612	20231206	112300	1747367389	1916	1917	1917	1915	858
613	20231206	112200	1745723513	1918	1915	1918	1915	12669
614	20231206	112100	1721459827	1915	1916	1916	1915	367
615	20231206	112000	1720756661	1916	1916	1916	1916	670
616	20231206	111900	1719472941	1916	1916	1916	1916	170
617	20231206	111800	1719147221	1916	1917	1917	1916	510
618	20231206	111700	1718169970	1916	1916	1918	1916	1011
619	20231206	111600	1716232885	1916	1915	1916	1914	2205
620	20231206	111500	1712011513	1914	1914	1914	1914	224
621	20231206	111400	1711582777	1915	1915	1915	1915	0
622	20231206	111300	1711582777	1915	1916	1916	1915	665
623	20231206	111200	1710309197	1916	1918	1918	1916	614
624	20231206	111100	1709132771	1915	1914	1917	1914	4193
625	20231206	111000	1701100387	1915	1914	1915	1914	857
626	20231206	110900	1699459899	1914	1912	1914	1912	1976
627	20231206	110800	1695679319	1913	1914	1914	1913	6
628	20231206	110700	1695667840	1901	1914	1915	1901	3416
629	20231206	110600	1689145514	1914	1914	1914	1914	1824
630	20231206	110500	1685654378	1913	1912	1913	1912	4260
631	20231206	110400	1677508858	1912	1912	1912	1912	145
632	20231206	110300	1677231618	1912	1914	1914	1906	2464
633	20231206	110200	1672516162	1914	1906	1914	1906	4172
634	20231206	110100	1664552832	1907	1907	1907	1907	0
635	20231206	110000	1664552832	1907	1907	1907	1907	0
636	20231206	105900	1664552832	1907	1900	1907	1899	847
637	20231206	105800	1662943669	1900	1900	1900	1900	1669
638	20231206	105700	1659772569	1900	1910	1910	1900	52
639	20231206	105600	1659673759	1900	1910	1910	1900	2003
640	20231206	105500	1655863400	1909	1911	1911	1909	377
641	20231206	105400	1655143199	1911	1912	1912	1910	834
642	20231206	105300	1653550204	1910	1910	1912	1910	1310
643	20231206	105200	1651048102	1910	1903	1910	1903	2436
644	20231206	105100	1646399735	1903	1907	1908	1903	810
645	20231206	105000	1644854722	1908	1905	1908	1905	4767
646	20231206	104900	1635766203	1905	1899	1905	1899	16738
647	20231206	104800	1603962869	1898	1898	1898	1898	929
648	20231206	104700	1602199627	1898	1897	1898	1897	299
649	20231206	104600	1601632224	1897	1897	1898	1896	1513
650	20231206	104500	1598762116	1896	1897	1897	1896	34
651	20231206	104400	1598697623	1897	1892	1897	1892	1092
652	20231206	104300	1596631554	1892	1898	1898	1891	508
653	20231206	104200	1595668512	1897	1892	1897	1892	10150
654	20231206	104100	1576439173	1892	1892	1893	1892	312
655	20231206	104000	1575848868	1891	1891	1891	1891	70
656	20231206	103900	1575716498	1890	1890	1890	1890	141
657	20231206	103800	1575450008	1891	1890	1891	1890	260
658	20231206	103700	1574958578	1890	1888	1890	1887	2547
659	20231206	103600	1570145848	1889	1887	1889	1887	3320
660	20231206	103500	1563874852	1887	1887	1887	1886	2051
661	20231206	103400	1560006461	1887	1887	1887	1886	9782
662	20231206	103300	1541556903	1887	1889	1889	1887	371
663	20231206	103200	1540856270	1889	1889	1889	1887	1205
664	20231206	103100	1538581744	1889	1891	1891	1889	4534
665	20231206	103000	1530013405	1891	1892	1892	1891	8653
666	20231206	102900	1513650562	1892	1893	1894	1892	646
667	20231206	102800	1512427862	1894	1895	1895	1894	709
668	20231206	102700	1511084515	1892	1892	1896	1892	108
669	20231206	102600	1510880175	1892	1892	1892	1892	221
670	20231206	102500	1510462043	1891	1893	1896	1891	5337
671	20231206	102400	1500367089	1893	1893	1896	1892	861
672	20231206	102300	1498736698	1895	1897	1897	1895	1388
673	20231206	102200	1496104640	1897	1896	1897	1895	626
674	20231206	102100	1494918004	1896	1895	1896	1895	720
675	20231206	102000	1493553384	1896	1893	1896	1893	1029
676	20231206	101900	1491603629	1893	1894	1894	1892	569
677	20231206	101800	1490526479	1894	1892	1894	1891	838
678	20231206	101700	1488941237	1892	1888	1894	1888	4499
679	20231206	101600	1480435830	1890	1889	1890	1886	2071
680	20231206	101500	1476529655	1890	1889	1890	1889	900
681	20231206	101400	1474829553	1888	1886	1889	1886	401
682	20231206	101300	1474072743	1886	1888	1888	1885	3147
683	20231206	101200	1468138993	1888	1885	1888	1885	1399
684	20231206	101100	1465501815	1885	1887	1888	1885	2684
685	20231206	101000	1460439889	1886	1889	1889	1886	2207
686	20231206	100900	1456275288	1889	1887	1889	1887	3052
687	20231206	100800	1450510080	1888	1884	1888	1884	5013
688	20231206	100700	1441049104	1886	1884	1887	1884	1498
689	20231206	100600	1438224758	1884	1886	1887	1884	3630
690	20231206	100500	1431381405	1886	1886	1886	1886	1224
691	20231206	100400	1429072941	1886	1885	1886	1885	102
692	20231206	100300	1428880644	1884	1884	1884	1884	659
693	20231206	100200	1427639088	1884	1883	1884	1883	884
694	20231206	100100	1425973745	1884	1884	1884	1883	378
695	20231206	100000	1425261864	1883	1882	1884	1882	3391
696	20231206	095900	1418879523	1882	1882	1882	1881	3592
697	20231206	095800	1412120235	1881	1882	1882	1881	19451
698	20231206	095700	1375531285	1882	1883	1884	1882	4364
699	20231206	095600	1367317627	1883	1882	1883	1882	9781
700	20231206	095500	1348908869	1882	1884	1884	1882	7472
701	20231206	095400	1334843910	1884	1886	1887	1882	9789
702	20231206	095300	1316397854	1886	1888	1888	1886	341
703	20231206	095200	1315754446	1888	1888	1889	1887	1359
704	20231206	095100	1313188481	1889	1890	1890	1888	2293
705	20231206	095000	1308858796	1890	1891	1891	1888	1602
706	20231206	094900	1305833096	1890	1889	1891	1889	1019
707	20231206	094800	1303907286	1889	1888	1891	1880	7495
708	20231206	094700	1289748828	1880	1889	1889	1880	34937
709	20231206	094600	1223969314	1890	1887	1890	1887	2531
710	20231206	094500	1219188219	1887	1884	1887	1884	4496
711	20231206	094400	1210717626	1884	1885	1885	1883	15469
712	20231206	094300	1181578225	1884	1889	1889	1881	21036
713	20231206	094200	1141927850	1889	1888	1890	1887	750
714	20231206	094100	1140511405	1888	1890	1891	1887	627
715	20231206	094000	1139326581	1890	1885	1890	1884	9208
716	20231206	093900	1121973494	1885	1883	1886	1881	14813
717	20231206	093800	1094077982	1883	1884	1884	1879	8608
718	20231206	093700	1077890720	1883	1885	1885	1880	26359
719	20231206	093600	1028307367	1885	1882	1885	1882	9106
720	20231206	093500	1011167073	1882	1881	1885	1878	15580
721	20231206	093400	981865603	1881	1886	1886	1876	40922
722	20231206	093300	904935336	1886	1897	1898	1881	51419
723	20231206	093200	807749212	1898	1904	1904	1898	112580
724	20231206	093100	593704794	1904	1904	1905	1904	8607
725	20231206	093000	577315596	1905	1905	1906	1905	22468
726	20231206	092900	534512654	1905	1905	1906	1905	5613
727	20231206	092800	523814525	1906	1907	1907	1905	5196
728	20231206	092700	513912302	1906	1906	1907	1905	8751
729	20231206	092600	497233577	1906	1907	1907	1906	4464
730	20231206	092500	488724834	1906	1907	1907	1906	12094
731	20231206	092400	465668493	1907	1909	1909	1907	6079
732	20231206	092300	454070003	1909	1909	1909	1909	188
733	20231206	092200	453711111	1909	1909	1910	1908	5843
734	20231206	092100	442560954	1910	1910	1910	1909	5724
735	20231206	092000	431633769	1909	1909	1910	1909	5554
736	20231206	091900	421030969	1909	1910	1910	1909	3386
737	20231206	091800	414565695	1910	1910	1913	1910	2071
738	20231206	091700	410610001	1910	1913	1913	1910	2579
739	20231206	091600	405679527	1913	1915	1915	1913	3221
740	20231206	091500	399517468	1916	1910	1916	1908	12985
741	20231206	091400	374679102	1910	1910	1910	1908	455
742	20231206	091300	373810738	1910	1908	1910	1908	6628
743	20231206	091200	361159665	1908	1907	1910	1907	9361
744	20231206	091100	343296431	1906	1906	1907	1906	9461
745	20231206	091000	325263154	1905	1908	1908	1905	11562
746	20231206	090900	303219365	1908	1909	1909	1907	5473
747	20231206	090800	292776946	1909	1910	1910	1908	20821
748	20231206	090700	253018985	1910	1912	1913	1910	15715
749	20231206	090600	222979565	1913	1912	1913	1911	23550
750	20231206	090500	177970375	1912	1915	1915	1912	12415
751	20231206	090400	154215476	1914	1915	1915	1914	17705
752	20231206	090300	120326304	1915	1915	1915	1915	8033
753	20231206	090200	104943109	1916	1917	1917	1915	18029
754	20231206	090100	70399139	1917	1919	1924	1917	10719
755	20231206	090000	49845317	1919	1916	1919	1916	25513