KissMeData/466910/min/candle-20240105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240105	214400	154205984	1926	1926	1926	1926	61
3	20240105	214300	154205984	1926	1926	1926	1926	0
4	20240105	214200	154205984	1926	1926	1926	1926	0
5	20240105	214100	154205984	1926	1926	1926	1926	0
6	20240105	214000	154205984	1926	1926	1926	1926	0
7	20240105	213900	154205984	1926	1926	1926	1926	0
8	20240105	213800	154205984	1926	1926	1926	1926	0
9	20240105	213700	154205984	1926	1926	1926	1926	0
10	20240105	213600	154205984	1926	1926	1926	1926	0
11	20240105	213500	154205984	1926	1926	1926	1926	0
12	20240105	213400	154205984	1926	1926	1926	1926	0
13	20240105	213300	154205984	1926	1926	1926	1926	0
14	20240105	213200	154205984	1926	1926	1926	1926	0
15	20240105	213100	154205984	1926	1926	1926	1926	0
16	20240105	213000	154205984	1926	1926	1926	1926	0
17	20240105	212900	154205984	1926	1926	1926	1926	0
18	20240105	212800	154205984	1926	1926	1926	1926	0
19	20240105	212700	154205984	1926	1926	1926	1926	0
20	20240105	212600	154205984	1926	1926	1926	1926	0
21	20240105	212500	154205984	1926	1926	1926	1926	0
22	20240105	212400	154205984	1926	1926	1926	1926	0
23	20240105	212300	154205984	1926	1926	1926	1926	0
24	20240105	212200	154205984	1926	1926	1926	1926	0
25	20240105	212100	154205984	1926	1926	1926	1926	0
26	20240105	212000	154205984	1926	1926	1926	1926	0
27	20240105	211900	154205984	1926	1926	1926	1926	0
28	20240105	211800	154205984	1926	1926	1926	1926	0
29	20240105	211700	154205984	1926	1926	1926	1926	0
30	20240105	211600	154205984	1926	1926	1926	1926	0
31	20240105	211500	154205984	1926	1926	1926	1926	0
32	20240105	211400	154205984	1926	1926	1926	1926	61
33	20240105	211300	154205984	1926	1926	1926	1926	0
34	20240105	211200	154205984	1926	1926	1926	1926	0
35	20240105	211100	154205984	1926	1926	1926	1926	0
36	20240105	211000	154205984	1926	1926	1926	1926	0
37	20240105	210900	154205984	1926	1926	1926	1926	0
38	20240105	210800	154205984	1926	1926	1926	1926	0
39	20240105	210700	154205984	1926	1926	1926	1926	0
40	20240105	210600	154205984	1926	1926	1926	1926	0
41	20240105	210500	154205984	1926	1926	1926	1926	0
42	20240105	210400	154205984	1926	1926	1926	1926	0
43	20240105	210300	154205984	1926	1926	1926	1926	0
44	20240105	210200	154205984	1926	1926	1926	1926	0
45	20240105	210100	154205984	1926	1926	1926	1926	0
46	20240105	210000	154205984	1926	1926	1926	1926	0
47	20240105	205900	154205984	1926	1926	1926	1926	0
48	20240105	205800	154205984	1926	1926	1926	1926	0
49	20240105	205700	154205984	1926	1926	1926	1926	0
50	20240105	205600	154205984	1926	1926	1926	1926	0
51	20240105	205500	154205984	1926	1926	1926	1926	0
52	20240105	205400	154205984	1926	1926	1926	1926	0
53	20240105	205300	154205984	1926	1926	1926	1926	0
54	20240105	205200	154205984	1926	1926	1926	1926	0
55	20240105	205100	154205984	1926	1926	1926	1926	0
56	20240105	205000	154205984	1926	1926	1926	1926	0
57	20240105	204900	154205984	1926	1926	1926	1926	0
58	20240105	204800	154205984	1926	1926	1926	1926	0
59	20240105	204700	154205984	1926	1926	1926	1926	0
60	20240105	204600	154205984	1926	1926	1926	1926	0
61	20240105	204500	154205984	1926	1926	1926	1926	0
62	20240105	204400	154205984	1926	1926	1926	1926	61
63	20240105	204300	154205984	1926	1926	1926	1926	0
64	20240105	204200	154205984	1926	1926	1926	1926	0
65	20240105	204100	154205984	1926	1926	1926	1926	0
66	20240105	204000	154205984	1926	1926	1926	1926	0
67	20240105	203900	154205984	1926	1926	1926	1926	0
68	20240105	203800	154205984	1926	1926	1926	1926	0
69	20240105	203700	154205984	1926	1926	1926	1926	0
70	20240105	203600	154205984	1926	1926	1926	1926	0
71	20240105	203500	154205984	1926	1926	1926	1926	0
72	20240105	203400	154205984	1926	1926	1926	1926	0
73	20240105	203300	154205984	1926	1926	1926	1926	0
74	20240105	203200	154205984	1926	1926	1926	1926	0
75	20240105	203100	154205984	1926	1926	1926	1926	0
76	20240105	203000	154205984	1926	1926	1926	1926	0
77	20240105	202900	154205984	1926	1926	1926	1926	0
78	20240105	202800	154205984	1926	1926	1926	1926	0
79	20240105	202700	154205984	1926	1926	1926	1926	0
80	20240105	202600	154205984	1926	1926	1926	1926	0
81	20240105	202500	154205984	1926	1926	1926	1926	0
82	20240105	202400	154205984	1926	1926	1926	1926	0
83	20240105	202300	154205984	1926	1926	1926	1926	0
84	20240105	202200	154205984	1926	1926	1926	1926	0
85	20240105	202100	154205984	1926	1926	1926	1926	0
86	20240105	202000	154205984	1926	1926	1926	1926	0
87	20240105	201900	154205984	1926	1926	1926	1926	0
88	20240105	201800	154205984	1926	1926	1926	1926	0
89	20240105	201700	154205984	1926	1926	1926	1926	0
90	20240105	201600	154205984	1926	1926	1926	1926	0
91	20240105	201500	154205984	1926	1926	1926	1926	0
92	20240105	201400	154205984	1926	1926	1926	1926	61
93	20240105	201300	154205984	1926	1926	1926	1926	0
94	20240105	201200	154205984	1926	1926	1926	1926	0
95	20240105	201100	154205984	1926	1926	1926	1926	0
96	20240105	201000	154205984	1926	1926	1926	1926	0
97	20240105	200900	154205984	1926	1926	1926	1926	0
98	20240105	200800	154205984	1926	1926	1926	1926	0
99	20240105	200700	154205984	1926	1926	1926	1926	0
100	20240105	200600	154205984	1926	1926	1926	1926	0
101	20240105	200500	154205984	1926	1926	1926	1926	0
102	20240105	200400	154205984	1926	1926	1926	1926	0
103	20240105	200300	154205984	1926	1926	1926	1926	0
104	20240105	200200	154205984	1926	1926	1926	1926	0
105	20240105	200100	154205984	1926	1926	1926	1926	0
106	20240105	200000	154205984	1926	1926	1926	1926	0
107	20240105	195900	154205984	1926	1926	1926	1926	0
108	20240105	195800	154205984	1926	1926	1926	1926	0
109	20240105	195700	154205984	1926	1926	1926	1926	0
110	20240105	195600	154205984	1926	1926	1926	1926	0
111	20240105	195500	154205984	1926	1926	1926	1926	0
112	20240105	195400	154205984	1926	1926	1926	1926	0
113	20240105	195300	154205984	1926	1926	1926	1926	0
114	20240105	195200	154205984	1926	1926	1926	1926	0
115	20240105	195100	154205984	1926	1926	1926	1926	0
116	20240105	195000	154205984	1926	1926	1926	1926	0
117	20240105	194900	154205984	1926	1926	1926	1926	0
118	20240105	194800	154205984	1926	1926	1926	1926	0
119	20240105	194700	154205984	1926	1926	1926	1926	0
120	20240105	194600	154205984	1926	1926	1926	1926	0
121	20240105	194500	154205984	1926	1926	1926	1926	0
122	20240105	194400	154205984	1926	1926	1926	1926	61
123	20240105	194300	154205984	1926	1926	1926	1926	0
124	20240105	194200	154205984	1926	1926	1926	1926	0
125	20240105	194100	154205984	1926	1926	1926	1926	0
126	20240105	194000	154205984	1926	1926	1926	1926	0
127	20240105	193900	154205984	1926	1926	1926	1926	0
128	20240105	193800	154205984	1926	1926	1926	1926	0
129	20240105	193700	154205984	1926	1926	1926	1926	0
130	20240105	193600	154205984	1926	1926	1926	1926	0
131	20240105	193500	154205984	1926	1926	1926	1926	0
132	20240105	193400	154205984	1926	1926	1926	1926	0
133	20240105	193300	154205984	1926	1926	1926	1926	0
134	20240105	193200	154205984	1926	1926	1926	1926	0
135	20240105	193100	154205984	1926	1926	1926	1926	0
136	20240105	193000	154205984	1926	1926	1926	1926	0
137	20240105	192900	154205984	1926	1926	1926	1926	0
138	20240105	192800	154205984	1926	1926	1926	1926	0
139	20240105	192700	154205984	1926	1926	1926	1926	0
140	20240105	192600	154205984	1926	1926	1926	1926	0
141	20240105	192500	154205984	1926	1926	1926	1926	0
142	20240105	192400	154205984	1926	1926	1926	1926	0
143	20240105	192300	154205984	1926	1926	1926	1926	0
144	20240105	192200	154205984	1926	1926	1926	1926	0
145	20240105	192100	154205984	1926	1926	1926	1926	0
146	20240105	192000	154205984	1926	1926	1926	1926	0
147	20240105	191900	154205984	1926	1926	1926	1926	0
148	20240105	191800	154205984	1926	1926	1926	1926	0
149	20240105	191700	154205984	1926	1926	1926	1926	0
150	20240105	191600	154205984	1926	1926	1926	1926	0
151	20240105	191500	154205984	1926	1926	1926	1926	0
152	20240105	191400	154205984	1926	1926	1926	1926	61
153	20240105	191300	154205984	1926	1926	1926	1926	0
154	20240105	191200	154205984	1926	1926	1926	1926	0
155	20240105	191100	154205984	1926	1926	1926	1926	0
156	20240105	191000	154205984	1926	1926	1926	1926	0
157	20240105	190900	154205984	1926	1926	1926	1926	0
158	20240105	190800	154205984	1926	1926	1926	1926	0
159	20240105	190700	154205984	1926	1926	1926	1926	0
160	20240105	190600	154205984	1926	1926	1926	1926	0
161	20240105	190500	154205984	1926	1926	1926	1926	0
162	20240105	190400	154205984	1926	1926	1926	1926	0
163	20240105	190300	154205984	1926	1926	1926	1926	0
164	20240105	190200	154205984	1926	1926	1926	1926	0
165	20240105	190100	154205984	1926	1926	1926	1926	0
166	20240105	190000	154205984	1926	1926	1926	1926	0
167	20240105	185900	154205984	1926	1926	1926	1926	0
168	20240105	185800	154205984	1926	1926	1926	1926	0
169	20240105	185700	154205984	1926	1926	1926	1926	0
170	20240105	185600	154205984	1926	1926	1926	1926	0
171	20240105	185500	154205984	1926	1926	1926	1926	0
172	20240105	185400	154205984	1926	1926	1926	1926	0
173	20240105	185300	154205984	1926	1926	1926	1926	0
174	20240105	185200	154205984	1926	1926	1926	1926	0
175	20240105	185100	154205984	1926	1926	1926	1926	0
176	20240105	185000	154205984	1926	1926	1926	1926	0
177	20240105	184900	154205984	1926	1926	1926	1926	0
178	20240105	184800	154205984	1926	1926	1926	1926	0
179	20240105	184700	154205984	1926	1926	1926	1926	0
180	20240105	184600	154205984	1926	1926	1926	1926	0
181	20240105	184500	154205984	1926	1926	1926	1926	0
182	20240105	184400	154205984	1926	1926	1926	1926	61
183	20240105	184300	154205984	1926	1926	1926	1926	0
184	20240105	184200	154205984	1926	1926	1926	1926	0
185	20240105	184100	154205984	1926	1926	1926	1926	0
186	20240105	184000	154205984	1926	1926	1926	1926	0
187	20240105	183900	154205984	1926	1926	1926	1926	0
188	20240105	183800	154205984	1926	1926	1926	1926	0
189	20240105	183700	154205984	1926	1926	1926	1926	0
190	20240105	183600	154205984	1926	1926	1926	1926	0
191	20240105	183500	154205984	1926	1926	1926	1926	0
192	20240105	183400	154205984	1926	1926	1926	1926	0
193	20240105	183300	154205984	1926	1926	1926	1926	0
194	20240105	183200	154205984	1926	1926	1926	1926	0
195	20240105	183100	154205984	1926	1926	1926	1926	0
196	20240105	183000	154205984	1926	1926	1926	1926	0
197	20240105	182900	154205984	1926	1926	1926	1926	0
198	20240105	182800	154205984	1926	1926	1926	1926	0
199	20240105	182700	154205984	1926	1926	1926	1926	0
200	20240105	182600	154205984	1926	1926	1926	1926	0
201	20240105	182500	154205984	1926	1926	1926	1926	0
202	20240105	182400	154205984	1926	1926	1926	1926	0
203	20240105	182300	154205984	1926	1926	1926	1926	0
204	20240105	182200	154205984	1926	1926	1926	1926	0
205	20240105	182100	154205984	1926	1926	1926	1926	0
206	20240105	182000	154205984	1926	1926	1926	1926	0
207	20240105	181900	154205984	1926	1926	1926	1926	0
208	20240105	181800	154205984	1926	1926	1926	1926	0
209	20240105	181700	154205984	1926	1926	1926	1926	0
210	20240105	181600	154205984	1926	1926	1926	1926	0
211	20240105	181500	154205984	1926	1926	1926	1926	0
212	20240105	181400	154205984	1926	1926	1926	1926	61
213	20240105	181300	154205984	1926	1926	1926	1926	0
214	20240105	181200	154205984	1926	1926	1926	1926	0
215	20240105	181100	154205984	1926	1926	1926	1926	0
216	20240105	181000	154205984	1926	1926	1926	1926	0
217	20240105	180900	154205984	1926	1926	1926	1926	0
218	20240105	180800	154205984	1926	1926	1926	1926	0
219	20240105	180700	154205984	1926	1926	1926	1926	0
220	20240105	180600	154205984	1926	1926	1926	1926	0
221	20240105	180500	154205984	1926	1926	1926	1926	0
222	20240105	180400	154205984	1926	1926	1926	1926	0
223	20240105	180300	154205984	1926	1926	1926	1926	0
224	20240105	180200	154205984	1926	1926	1926	1926	0
225	20240105	180100	154205984	1926	1926	1926	1926	0
226	20240105	180000	154205984	1926	1926	1926	1926	0
227	20240105	175900	154205984	1926	1926	1926	1926	0
228	20240105	175800	154205984	1926	1926	1926	1926	0
229	20240105	175700	154205984	1926	1926	1926	1926	0
230	20240105	175600	154205984	1926	1926	1926	1926	0
231	20240105	175500	154205984	1926	1926	1926	1926	0
232	20240105	175400	154205984	1926	1926	1926	1926	0
233	20240105	175300	154205984	1926	1926	1926	1926	0
234	20240105	175200	154205984	1926	1926	1926	1926	0
235	20240105	175100	154205984	1926	1926	1926	1926	0
236	20240105	175000	154205984	1926	1926	1926	1926	0
237	20240105	174900	154205984	1926	1926	1926	1926	0
238	20240105	174800	154205984	1926	1926	1926	1926	0
239	20240105	174700	154205984	1926	1926	1926	1926	0
240	20240105	174600	154205984	1926	1926	1926	1926	0
241	20240105	174500	154205984	1926	1926	1926	1926	0
242	20240105	174400	154205984	1926	1926	1926	1926	61
243	20240105	174300	154205984	1926	1926	1926	1926	0
244	20240105	174200	154205984	1926	1926	1926	1926	0
245	20240105	174100	154205984	1926	1926	1926	1926	0
246	20240105	174000	154205984	1926	1926	1926	1926	0
247	20240105	173900	154205984	1926	1926	1926	1926	0
248	20240105	173800	154205984	1926	1926	1926	1926	0
249	20240105	173700	154205984	1926	1926	1926	1926	0
250	20240105	173600	154205984	1926	1926	1926	1926	0
251	20240105	173500	154205984	1926	1926	1926	1926	0
252	20240105	173400	154205984	1926	1926	1926	1926	0
253	20240105	173300	154205984	1926	1926	1926	1926	0
254	20240105	173200	154205984	1926	1926	1926	1926	0
255	20240105	173100	154205984	1926	1926	1926	1926	0
256	20240105	173000	154205984	1926	1926	1926	1926	0
257	20240105	172900	154205984	1926	1926	1926	1926	0
258	20240105	172800	154205984	1926	1926	1926	1926	0
259	20240105	172700	154205984	1926	1926	1926	1926	0
260	20240105	172600	154205984	1926	1926	1926	1926	0
261	20240105	172500	154205984	1926	1926	1926	1926	0
262	20240105	172400	154205984	1926	1926	1926	1926	0
263	20240105	172300	154205984	1926	1926	1926	1926	0
264	20240105	172200	154205984	1926	1926	1926	1926	0
265	20240105	172100	154205984	1926	1926	1926	1926	0
266	20240105	172000	154205984	1926	1926	1926	1926	0
267	20240105	171900	154205984	1926	1926	1926	1926	0
268	20240105	171800	154205984	1926	1926	1926	1926	0
269	20240105	171700	154205984	1926	1926	1926	1926	0
270	20240105	171600	154205984	1926	1926	1926	1926	0
271	20240105	171500	154205984	1926	1926	1926	1926	0
272	20240105	171400	154205984	1926	1926	1926	1926	61
273	20240105	171300	154205984	1926	1926	1926	1926	0
274	20240105	171200	154205984	1926	1926	1926	1926	0
275	20240105	171100	154205984	1926	1926	1926	1926	0
276	20240105	171000	154205984	1926	1926	1926	1926	0
277	20240105	170900	154205984	1926	1926	1926	1926	0
278	20240105	170800	154205984	1926	1926	1926	1926	0
279	20240105	170700	154205984	1926	1926	1926	1926	0
280	20240105	170600	154205984	1926	1926	1926	1926	0
281	20240105	170500	154205984	1926	1926	1926	1926	0
282	20240105	170400	154205984	1926	1926	1926	1926	0
283	20240105	170300	154205984	1926	1926	1926	1926	0
284	20240105	170200	154205984	1926	1926	1926	1926	0
285	20240105	170100	154205984	1926	1926	1926	1926	0
286	20240105	170000	154205984	1926	1926	1926	1926	0
287	20240105	165900	154205984	1926	1926	1926	1926	0
288	20240105	165800	154205984	1926	1926	1926	1926	0
289	20240105	165700	154205984	1926	1926	1926	1926	0
290	20240105	165600	154205984	1926	1926	1926	1926	0
291	20240105	165500	154205984	1926	1926	1926	1926	0
292	20240105	165400	154205984	1926	1926	1926	1926	0
293	20240105	165300	154205984	1926	1926	1926	1926	0
294	20240105	165200	154205984	1926	1926	1926	1926	0
295	20240105	165100	154205984	1926	1926	1926	1926	0
296	20240105	165000	154205984	1926	1926	1926	1926	0
297	20240105	164900	154205984	1926	1926	1926	1926	0
298	20240105	164800	154205984	1926	1926	1926	1926	0
299	20240105	164700	154205984	1926	1926	1926	1926	0
300	20240105	164600	154205984	1926	1926	1926	1926	0
301	20240105	164500	154205984	1926	1926	1926	1926	0
302	20240105	164400	154205984	1926	1926	1926	1926	61
303	20240105	164300	154205984	1926	1926	1926	1926	0
304	20240105	164200	154205984	1926	1926	1926	1926	0
305	20240105	164100	154205984	1926	1926	1926	1926	0
306	20240105	164000	154205984	1926	1926	1926	1926	0
307	20240105	163900	154205984	1926	1926	1926	1926	0
308	20240105	163800	154205984	1926	1926	1926	1926	0
309	20240105	163700	154205984	1926	1926	1926	1926	0
310	20240105	163600	154205984	1926	1926	1926	1926	0
311	20240105	163500	154205984	1926	1926	1926	1926	0
312	20240105	163400	154205984	1926	1926	1926	1926	0
313	20240105	163300	154205984	1926	1926	1926	1926	0
314	20240105	163200	154205984	1926	1926	1926	1926	0
315	20240105	163100	154205984	1926	1926	1926	1926	0
316	20240105	163000	154205984	1926	1926	1926	1926	0
317	20240105	162900	154205984	1926	1926	1926	1926	0
318	20240105	162800	154205984	1926	1926	1926	1926	0
319	20240105	162700	154205984	1926	1926	1926	1926	0
320	20240105	162600	154205984	1926	1926	1926	1926	0
321	20240105	162500	154205984	1926	1926	1926	1926	0
322	20240105	162400	154205984	1926	1926	1926	1926	0
323	20240105	162300	154205984	1926	1926	1926	1926	0
324	20240105	162200	154205984	1926	1926	1926	1926	0
325	20240105	162100	154205984	1926	1926	1926	1926	0
326	20240105	162000	154205984	1926	1926	1926	1926	0
327	20240105	161900	154205984	1926	1926	1926	1926	0
328	20240105	161800	154205984	1926	1926	1926	1926	0
329	20240105	161700	154205984	1926	1926	1926	1926	0
330	20240105	161600	154205984	1926	1926	1926	1926	0
331	20240105	161500	154205984	1926	1926	1926	1926	0
332	20240105	161400	154205984	1926	1926	1926	1926	61
333	20240105	161300	154205984	1926	1926	1926	1926	0
334	20240105	161200	154205984	1926	1926	1926	1926	0
335	20240105	161100	154205984	1926	1926	1926	1926	0
336	20240105	161000	154205984	1926	1926	1926	1926	0
337	20240105	160900	154205984	1926	1926	1926	1926	0
338	20240105	160800	154205984	1926	1926	1926	1926	0
339	20240105	160700	154205984	1926	1926	1926	1926	0
340	20240105	160600	154205984	1926	1926	1926	1926	0
341	20240105	160500	154205984	1926	1926	1926	1926	0
342	20240105	160400	154205984	1926	1926	1926	1926	0
343	20240105	160300	154205984	1926	1926	1926	1926	0
344	20240105	160200	154205984	1926	1926	1926	1926	0
345	20240105	160100	154205984	1926	1926	1926	1926	0
346	20240105	160000	154205984	1926	1926	1926	1926	0
347	20240105	155900	154205984	1926	1926	1926	1926	0
348	20240105	155800	154205984	1926	1926	1926	1926	0
349	20240105	155700	154205984	1926	1926	1926	1926	0
350	20240105	155600	154205984	1926	1926	1926	1926	0
351	20240105	155500	154205984	1926	1926	1926	1926	0
352	20240105	155400	154205984	1926	1926	1926	1926	0
353	20240105	155300	154205984	1926	1926	1926	1926	0
354	20240105	155200	154205984	1926	1926	1926	1926	0
355	20240105	155100	154205984	1926	1926	1926	1926	0
356	20240105	155000	154205984	1926	1926	1926	1926	0
357	20240105	154900	154205984	1926	1926	1926	1926	0
358	20240105	154800	154205984	1926	1926	1926	1926	0
359	20240105	154700	154205984	1926	1926	1926	1926	0
360	20240105	154600	154205984	1926	1926	1926	1926	0
361	20240105	154500	154205984	1926	1926	1926	1926	0
362	20240105	154400	154205984	1926	1926	1926	1926	61
363	20240105	154300	154205984	1926	1926	1926	1926	0
364	20240105	154200	154205984	1926	1926	1926	1926	0
365	20240105	154100	154205984	1926	1926	1926	1926	0
366	20240105	154000	154205984	1926	1926	1926	1926	0
367	20240105	153900	154205984	1926	1926	1926	1926	0
368	20240105	153800	154205984	1926	1926	1926	1926	0
369	20240105	153700	154205984	1926	1926	1926	1926	0
370	20240105	153600	154205984	1926	1926	1926	1926	0
371	20240105	153500	154205984	1926	1926	1926	1926	0
372	20240105	153400	154205984	1926	1926	1926	1926	0
373	20240105	153300	154205984	1926	1926	1926	1926	0
374	20240105	153200	154205984	1926	1926	1926	1926	0
375	20240105	153100	154205984	1926	1926	1926	1926	0
376	20240105	153000	154205984	1926	1926	1926	1926	61
377	20240105	152900	154088498	1924	1924	1924	1924	0
378	20240105	152800	154088498	1924	1924	1924	1924	0
379	20240105	152700	154088498	1924	1924	1924	1924	0
380	20240105	152600	154088498	1924	1924	1924	1924	0
381	20240105	152500	154088498	1924	1924	1924	1924	0
382	20240105	152400	154088498	1924	1924	1924	1924	0
383	20240105	152300	154088498	1924	1924	1924	1924	0
384	20240105	152200	154088498	1924	1924	1924	1924	0
385	20240105	152100	154088498	1924	1924	1924	1924	0
386	20240105	152000	154088498	1924	1924	1924	1924	0
387	20240105	151900	154088498	1924	1924	1924	1924	100
388	20240105	151800	153896098	1923	1923	1923	1923	20
389	20240105	151700	153857638	1925	1925	1925	1925	0
390	20240105	151600	153857638	1925	1925	1925	1925	200
391	20240105	151500	153472638	1924	1924	1924	1924	114
392	20240105	151400	153253302	1924	1924	1924	1924	20
393	20240105	151300	153214822	1924	1924	1924	1924	10
394	20240105	151200	153195582	1924	1924	1924	1924	30
395	20240105	151100	153137862	1924	1922	1924	1921	61
396	20240105	151000	153020623	1922	1922	1922	1922	21
397	20240105	150900	152980261	1921	1921	1921	1921	0
398	20240105	150800	152980261	1921	1921	1921	1921	10
399	20240105	150700	152961051	1922	1922	1922	1922	0
400	20240105	150600	152961051	1922	1922	1922	1922	19
401	20240105	150500	152924533	1921	1921	1921	1921	1
402	20240105	150400	152922612	1921	1921	1921	1921	20
403	20240105	150300	152884192	1921	1921	1921	1921	272
404	20240105	150200	152361680	1922	1922	1922	1922	21
405	20240105	150100	152321318	1921	1921	1921	1921	3423
406	20240105	150000	145745735	1922	1922	1922	1922	0
407	20240105	145900	145745735	1922	1922	1922	1922	0
408	20240105	145800	145745735	1922	1922	1922	1922	73
409	20240105	145700	145605429	1922	1922	1922	1922	1
410	20240105	145600	145603507	1922	1922	1922	1922	0
411	20240105	145500	145603507	1922	1922	1922	1922	23
412	20240105	145400	145559301	1922	1922	1922	1922	2159
413	20240105	145300	141409703	1923	1923	1923	1923	0
414	20240105	145200	141409703	1923	1923	1923	1923	0
415	20240105	145100	141409703	1923	1923	1923	1923	70
416	20240105	145000	141275093	1923	1923	1923	1923	0
417	20240105	144900	141275093	1923	1923	1923	1923	0
418	20240105	144800	141275093	1923	1923	1923	1923	154
419	20240105	144700	140978951	1923	1923	1923	1923	23
420	20240105	144600	140934722	1923	1923	1923	1923	0
421	20240105	144500	140934722	1923	1923	1923	1923	54
422	20240105	144400	140830880	1923	1923	1923	1923	0
423	20240105	144300	140830880	1923	1923	1923	1923	737
424	20240105	144200	139413629	1923	1923	1923	1923	0
425	20240105	144100	139413629	1923	1923	1923	1923	0
426	20240105	144000	139413629	1923	1923	1923	1923	18
427	20240105	143900	139379015	1923	1923	1923	1923	0
428	20240105	143800	139379015	1923	1923	1923	1923	1000
429	20240105	143700	137456015	1923	1923	1923	1923	0
430	20240105	143600	137456015	1923	1923	1923	1923	0
431	20240105	143500	137456015	1923	1923	1923	1923	0
432	20240105	143400	137456015	1923	1923	1923	1923	0
433	20240105	143300	137456015	1923	1923	1923	1923	0
434	20240105	143200	137456015	1923	1923	1923	1923	0
435	20240105	143100	137456015	1923	1923	1923	1923	0
436	20240105	143000	137456015	1923	1923	1923	1923	0
437	20240105	142900	137456015	1923	1923	1923	1923	87
438	20240105	142800	137288714	1923	1923	1923	1923	500
439	20240105	142700	136327214	1923	1923	1923	1923	0
440	20240105	142600	136327214	1923	1923	1923	1923	0
441	20240105	142500	136327214	1923	1923	1923	1923	0
442	20240105	142400	136327214	1923	1923	1923	1923	44
443	20240105	142300	136242602	1923	1923	1923	1923	0
444	20240105	142200	136242602	1923	1923	1923	1923	0
445	20240105	142100	136242602	1923	1923	1923	1923	0
446	20240105	142000	136242602	1923	1923	1923	1923	2
447	20240105	141900	136238756	1923	1923	1923	1923	0
448	20240105	141800	136238756	1923	1923	1923	1923	0
449	20240105	141700	136238756	1923	1923	1923	1923	0
450	20240105	141600	136238756	1923	1923	1923	1923	0
451	20240105	141500	136238756	1923	1923	1923	1923	0
452	20240105	141400	136238756	1923	1923	1923	1923	0
453	20240105	141300	136238756	1923	1923	1923	1923	500
454	20240105	141200	135277256	1923	1923	1923	1923	0
455	20240105	141100	135277256	1923	1923	1923	1923	0
456	20240105	141000	135277256	1923	1923	1923	1923	0
457	20240105	140900	135277256	1923	1923	1923	1923	0
458	20240105	140800	135277256	1923	1923	1923	1923	0
459	20240105	140700	135277256	1923	1923	1923	1923	100
460	20240105	140600	135084956	1923	1923	1923	1923	0
461	20240105	140500	135084956	1923	1923	1923	1923	0
462	20240105	140400	135084956	1923	1923	1923	1923	0
463	20240105	140300	135084956	1923	1923	1923	1923	0
464	20240105	140200	135084956	1923	1923	1923	1923	0
465	20240105	140100	135084956	1923	1923	1923	1923	0
466	20240105	140000	135084956	1923	1923	1923	1923	104
467	20240105	135900	134884964	1923	1923	1923	1923	0
468	20240105	135800	134884964	1923	1923	1923	1923	0
469	20240105	135700	134884964	1923	1923	1923	1923	550
470	20240105	135600	133827314	1923	1923	1923	1923	1
471	20240105	135500	133825391	1923	1923	1923	1923	36
472	20240105	135400	133756163	1923	1923	1923	1923	1
473	20240105	135300	133754240	1923	1923	1923	1923	78
474	20240105	135200	133604246	1923	1923	1923	1923	0
475	20240105	135100	133604246	1923	1923	1923	1923	0
476	20240105	135000	133604246	1923	1923	1923	1923	76
477	20240105	134900	133458098	1923	1923	1923	1923	0
478	20240105	134800	133458098	1923	1923	1923	1923	0
479	20240105	134700	133458098	1923	1923	1923	1923	57
480	20240105	134600	133348487	1922	1923	1923	1922	31
481	20240105	134500	133288884	1923	1923	1923	1923	0
482	20240105	134400	133288884	1923	1923	1923	1923	57
483	20240105	134300	133179273	1923	1923	1923	1923	0
484	20240105	134200	133179273	1923	1923	1923	1923	326
485	20240105	134100	132552375	1923	1923	1923	1923	0
486	20240105	134000	132552375	1923	1923	1923	1923	0
487	20240105	133900	132552375	1923	1923	1923	1923	24
488	20240105	133800	132506223	1923	1923	1923	1923	0
489	20240105	133700	132506223	1923	1923	1923	1923	0
490	20240105	133600	132506223	1923	1923	1923	1923	0
491	20240105	133500	132506223	1923	1923	1923	1923	0
492	20240105	133400	132506223	1923	1923	1923	1923	0
493	20240105	133300	132506223	1923	1923	1923	1923	0
494	20240105	133200	132506223	1923	1923	1923	1923	0
495	20240105	133100	132506223	1923	1923	1923	1923	0
496	20240105	133000	132506223	1923	1923	1923	1923	50
497	20240105	132900	132410073	1923	1923	1923	1923	0
498	20240105	132800	132410073	1923	1923	1923	1923	120
499	20240105	132700	132179313	1923	1923	1923	1923	0
500	20240105	132600	132179313	1923	1923	1923	1923	0
501	20240105	132500	132179313	1923	1923	1923	1923	0
502	20240105	132400	132179313	1923	1923	1923	1923	0
503	20240105	132300	132179313	1923	1923	1923	1923	1
504	20240105	132200	132177390	1923	1923	1923	1923	108
505	20240105	132100	131969706	1923	1923	1923	1923	0
506	20240105	132000	131969706	1923	1923	1923	1923	2055
507	20240105	131900	128017941	1923	1923	1923	1923	0
508	20240105	131800	128017941	1923	1923	1923	1923	0
509	20240105	131700	128017941	1923	1923	1923	1923	1142
510	20240105	131600	125821875	1923	1923	1923	1923	1109
511	20240105	131500	123689268	1923	1923	1923	1923	21
512	20240105	131400	123648885	1923	1923	1923	1923	0
513	20240105	131300	123648885	1923	1923	1923	1923	57
514	20240105	131200	123539274	1923	1923	1923	1923	12
515	20240105	131100	123516198	1923	1923	1923	1923	282
516	20240105	131000	122973912	1923	1923	1923	1923	57
517	20240105	130900	122864301	1923	1923	1923	1923	0
518	20240105	130800	122864301	1923	1923	1923	1923	23
519	20240105	130700	122820072	1923	1923	1923	1923	76
520	20240105	130600	122673924	1922	1922	1922	1922	989
521	20240105	130500	120773066	1923	1923	1923	1923	0
522	20240105	130400	120773066	1923	1923	1923	1923	74
523	20240105	130300	120630764	1923	1923	1923	1923	2854
524	20240105	130200	115142522	1924	1924	1924	1924	0
525	20240105	130100	115142522	1924	1924	1924	1924	0
526	20240105	130000	115142522	1924	1924	1924	1924	50
527	20240105	125900	115046322	1924	1924	1924	1924	0
528	20240105	125800	115046322	1924	1924	1924	1924	0
529	20240105	125700	115046322	1924	1924	1924	1924	0
530	20240105	125600	115046322	1924	1924	1924	1924	0
531	20240105	125500	115046322	1924	1924	1924	1924	0
532	20240105	125400	115046322	1924	1924	1924	1924	0
533	20240105	125300	115046322	1924	1924	1924	1924	55
534	20240105	125200	114940502	1924	1924	1924	1924	0
535	20240105	125100	114940502	1924	1924	1924	1924	7
536	20240105	125000	114927034	1924	1924	1924	1924	0
537	20240105	124900	114927034	1924	1924	1924	1924	714
538	20240105	124800	113553298	1924	1924	1924	1924	0
539	20240105	124700	113553298	1924	1924	1924	1924	5
540	20240105	124600	113543678	1924	1924	1924	1924	0
541	20240105	124500	113543678	1924	1924	1924	1924	91
542	20240105	124400	113368594	1924	1924	1924	1924	895
543	20240105	124300	111646614	1924	1924	1924	1924	105
544	20240105	124200	111444594	1924	1924	1924	1924	0
545	20240105	124100	111444594	1924	1924	1924	1924	0
546	20240105	124000	111444594	1924	1924	1924	1924	0
547	20240105	123900	111444594	1924	1924	1924	1924	0
548	20240105	123800	111444594	1924	1924	1924	1924	0
549	20240105	123700	111444594	1924	1924	1924	1924	30
550	20240105	123600	111386874	1924	1924	1924	1924	0
551	20240105	123500	111386874	1924	1924	1924	1924	0
552	20240105	123400	111386874	1924	1924	1924	1924	0
553	20240105	123300	111386874	1924	1924	1924	1924	0
554	20240105	123200	111386874	1924	1924	1924	1924	0
555	20240105	123100	111386874	1924	1924	1924	1924	0
556	20240105	123000	111386874	1924	1924	1924	1924	27
557	20240105	122900	111334926	1924	1924	1924	1924	0
558	20240105	122800	111334926	1924	1924	1924	1924	0
559	20240105	122700	111334926	1924	1924	1924	1924	0
560	20240105	122600	111334926	1924	1924	1924	1924	238
561	20240105	122500	110877014	1924	1924	1924	1924	50
562	20240105	122400	110780814	1924	1924	1924	1924	0
563	20240105	122300	110780814	1924	1924	1924	1924	54
564	20240105	122200	110676918	1924	1924	1924	1924	0
565	20240105	122100	110676918	1924	1924	1924	1924	0
566	20240105	122000	110676918	1924	1924	1924	1924	814
567	20240105	121900	109110782	1925	1925	1925	1925	0
568	20240105	121800	109110782	1925	1925	1925	1925	0
569	20240105	121700	109110782	1925	1925	1925	1925	0
570	20240105	121600	109110782	1925	1925	1925	1925	0
571	20240105	121500	109110782	1925	1925	1925	1925	0
572	20240105	121400	109110782	1925	1925	1925	1925	0
573	20240105	121300	109110782	1925	1925	1925	1925	0
574	20240105	121200	109110782	1925	1925	1925	1925	0
575	20240105	121100	109110782	1925	1925	1925	1925	4
576	20240105	121000	109103082	1924	1924	1924	1924	1
577	20240105	120900	109101158	1924	1924	1924	1924	0
578	20240105	120800	109101158	1924	1924	1924	1924	0
579	20240105	120700	109101158	1924	1924	1924	1924	0
580	20240105	120600	109101158	1924	1924	1924	1924	0
581	20240105	120500	109101158	1924	1924	1924	1924	0
582	20240105	120400	109101158	1924	1924	1924	1924	0
583	20240105	120300	109101158	1924	1924	1924	1924	54
584	20240105	120200	108997262	1925	1925	1925	1925	0
585	20240105	120100	108997262	1925	1925	1925	1925	0
586	20240105	120000	108997262	1925	1925	1925	1925	0
587	20240105	115900	108997262	1925	1925	1925	1925	0
588	20240105	115800	108997262	1925	1925	1925	1925	0
589	20240105	115700	108997262	1925	1925	1925	1925	0
590	20240105	115600	108997262	1925	1925	1925	1925	1
591	20240105	115500	108995337	1924	1924	1924	1924	0
592	20240105	115400	108995337	1924	1924	1924	1924	68
593	20240105	115300	108864505	1925	1925	1925	1925	0
594	20240105	115200	108864505	1925	1925	1925	1925	0
595	20240105	115100	108864505	1925	1925	1925	1925	0
596	20240105	115000	108864505	1925	1925	1925	1925	4
597	20240105	114900	108856805	1924	1924	1924	1924	0
598	20240105	114800	108856805	1924	1924	1924	1924	0
599	20240105	114700	108856805	1924	1924	1924	1924	0
600	20240105	114600	108856805	1924	1924	1924	1924	0
601	20240105	114500	108856805	1924	1924	1924	1924	150
602	20240105	114400	108568205	1923	1923	1923	1923	0
603	20240105	114300	108568205	1923	1923	1923	1923	4
604	20240105	114200	108560513	1924	1924	1924	1924	40
605	20240105	114100	108483553	1924	1924	1924	1924	60
606	20240105	114000	108368113	1924	1923	1924	1923	187
607	20240105	113900	108008422	1923	1923	1923	1923	10
608	20240105	113800	107989192	1924	1924	1924	1924	1000
609	20240105	113700	106065192	1924	1924	1924	1924	0
610	20240105	113600	106065192	1924	1924	1924	1924	0
611	20240105	113500	106065192	1924	1924	1924	1924	0
612	20240105	113400	106065192	1924	1924	1924	1924	0
613	20240105	113300	106065192	1924	1924	1924	1924	0
614	20240105	113200	106065192	1924	1924	1924	1924	958
615	20240105	113100	104222000	1924	1924	1924	1924	40
616	20240105	113000	104145040	1924	1924	1924	1924	2
617	20240105	112900	104141192	1924	1924	1924	1924	0
618	20240105	112800	104141192	1924	1924	1924	1924	377
619	20240105	112700	103415844	1923	1923	1923	1923	0
620	20240105	112600	103415844	1923	1923	1923	1923	0
621	20240105	112500	103415844	1923	1923	1923	1923	0
622	20240105	112400	103415844	1923	1923	1923	1923	150
623	20240105	112300	103127394	1924	1923	1924	1923	296
624	20240105	112200	102557891	1923	1923	1923	1923	0
625	20240105	112100	102557891	1923	1923	1923	1923	0
626	20240105	112000	102557891	1923	1923	1923	1923	0
627	20240105	111900	102557891	1923	1923	1923	1922	1021
628	20240105	111800	100594529	1923	1923	1923	1923	0
629	20240105	111700	100594529	1923	1923	1923	1923	0
630	20240105	111600	100594529	1923	1923	1923	1923	0
631	20240105	111500	100594529	1923	1923	1923	1923	13
632	20240105	111400	100569530	1923	1923	1923	1923	232
633	20240105	111300	100123394	1923	1923	1923	1923	0
634	20240105	111200	100123394	1923	1922	1923	1922	1680
635	20240105	111100	96892857	1922	1922	1922	1922	2551
636	20240105	111000	91989835	1923	1924	1924	1923	6338
637	20240105	110900	79801856	1924	1924	1924	1924	5140
638	20240105	110800	69912496	1925	1925	1925	1925	133
639	20240105	110700	69656471	1926	1926	1926	1926	0
640	20240105	110600	69656471	1926	1926	1926	1926	20
641	20240105	110500	69617951	1926	1926	1926	1926	100
642	20240105	110400	69425351	1925	1925	1925	1925	0
643	20240105	110300	69425351	1925	1925	1925	1925	0
644	20240105	110200	69425351	1925	1925	1925	1925	0
645	20240105	110100	69425351	1925	1925	1925	1925	1
646	20240105	110000	69423426	1925	1925	1925	1925	2100
647	20240105	105900	65380926	1926	1926	1926	1926	0
648	20240105	105800	65380926	1926	1926	1926	1926	0
649	20240105	105700	65380926	1926	1926	1926	1926	1430
650	20240105	105600	62626746	1926	1926	1926	1926	0
651	20240105	105500	62626746	1926	1926	1926	1926	0
652	20240105	105400	62626746	1926	1926	1926	1926	0
653	20240105	105300	62626746	1926	1926	1926	1926	0
654	20240105	105200	62626746	1926	1926	1926	1926	0
655	20240105	105100	62626746	1926	1926	1926	1926	50
656	20240105	105000	62530446	1926	1926	1926	1926	0
657	20240105	104900	62530446	1926	1926	1926	1926	0
658	20240105	104800	62530446	1926	1926	1926	1926	0
659	20240105	104700	62530446	1926	1926	1926	1926	0
660	20240105	104600	62530446	1926	1926	1926	1926	0
661	20240105	104500	62530446	1926	1926	1926	1926	0
662	20240105	104400	62530446	1926	1925	1926	1925	2103
663	20240105	104300	58482150	1925	1925	1925	1925	0
664	20240105	104200	58482150	1925	1925	1925	1925	0
665	20240105	104100	58482150	1925	1925	1925	1925	0
666	20240105	104000	58482150	1925	1925	1925	1925	0
667	20240105	103900	58482150	1925	1925	1925	1925	0
668	20240105	103800	58482150	1925	1925	1925	1925	322
669	20240105	103700	57862300	1925	1925	1925	1925	0
670	20240105	103600	57862300	1925	1925	1925	1925	33
671	20240105	103500	57798775	1925	1925	1925	1925	12
672	20240105	103400	57775675	1925	1925	1925	1925	60
673	20240105	103300	57660175	1925	1928	1928	1925	4041
674	20240105	103200	49878812	1929	1929	1929	1929	0
675	20240105	103100	49878812	1929	1929	1929	1929	0
676	20240105	103000	49878812	1929	1929	1929	1929	0
677	20240105	102900	49878812	1929	1929	1929	1929	0
678	20240105	102800	49878812	1929	1929	1929	1929	0
679	20240105	102700	49878812	1929	1929	1929	1929	0
680	20240105	102600	49878812	1929	1929	1929	1929	0
681	20240105	102500	49878812	1929	1929	1929	1929	200
682	20240105	102400	49493012	1929	1929	1929	1929	0
683	20240105	102300	49493012	1929	1929	1929	1929	0
684	20240105	102200	49493012	1929	1929	1929	1929	9
685	20240105	102100	49475651	1929	1929	1929	1929	1
686	20240105	102000	49473722	1929	1929	1929	1929	15
687	20240105	101900	49444787	1929	1929	1929	1929	1525
688	20240105	101800	46503062	1929	1929	1929	1929	0
689	20240105	101700	46503062	1929	1929	1929	1929	0
690	20240105	101600	46503062	1929	1929	1929	1929	2396
691	20240105	101500	41881178	1928	1927	1928	1927	2537
692	20240105	101400	36990841	1925	1925	1925	1925	0
693	20240105	101300	36990841	1925	1925	1925	1925	5
694	20240105	101200	36981216	1925	1925	1925	1925	0
695	20240105	101100	36981216	1925	1925	1925	1925	4
696	20240105	101000	36973516	1926	1926	1926	1926	0
697	20240105	100900	36973516	1926	1926	1926	1926	0
698	20240105	100800	36973516	1926	1926	1926	1926	0
699	20240105	100700	36973516	1926	1926	1926	1926	0
700	20240105	100600	36973516	1926	1926	1926	1926	2
701	20240105	100500	36969664	1926	1926	1926	1926	5
702	20240105	100400	36960034	1926	1926	1926	1926	6
703	20240105	100300	36948478	1926	1926	1926	1926	40
704	20240105	100200	36871438	1926	1926	1926	1926	0
705	20240105	100100	36871438	1926	1926	1926	1926	0
706	20240105	100000	36871438	1926	1926	1926	1926	38
707	20240105	095900	36798250	1926	1927	1927	1926	504
708	20240105	095800	35827542	1927	1927	1927	1927	0
709	20240105	095700	35827542	1927	1927	1927	1927	20
710	20240105	095600	35789002	1928	1927	1928	1927	29
711	20240105	095500	35733111	1928	1928	1928	1928	0
712	20240105	095400	35733111	1928	1928	1928	1928	500
713	20240105	095300	34769111	1927	1927	1927	1927	640
714	20240105	095200	33535831	1927	1927	1927	1927	0
715	20240105	095100	33535831	1927	1927	1927	1927	145
716	20240105	095000	33256416	1927	1927	1927	1927	172
717	20240105	094900	32924972	1927	1927	1927	1927	6
718	20240105	094800	32913410	1927	1927	1927	1927	0
719	20240105	094700	32913410	1927	1927	1927	1927	54
720	20240105	094600	32809352	1927	1927	1927	1927	0
721	20240105	094500	32809352	1927	1927	1927	1927	0
722	20240105	094400	32809352	1927	1927	1927	1927	0
723	20240105	094300	32809352	1927	1927	1927	1927	0
724	20240105	094200	32809352	1927	1927	1927	1927	0
725	20240105	094100	32809352	1927	1927	1927	1927	1
726	20240105	094000	32807425	1927	1927	1927	1927	1
727	20240105	093900	32805498	1927	1927	1927	1927	0
728	20240105	093800	32805498	1927	1927	1927	1927	1
729	20240105	093700	32803571	1928	1928	1928	1928	0
730	20240105	093600	32803571	1928	1928	1928	1928	0
731	20240105	093500	32803571	1928	1928	1928	1928	0
732	20240105	093400	32803571	1928	1928	1928	1928	0
733	20240105	093300	32803571	1928	1925	1928	1925	54
734	20240105	093200	32699618	1923	1923	1923	1923	0
735	20240105	093100	32699618	1923	1923	1923	1923	1000
736	20240105	093000	30776618	1923	1923	1923	1923	0
737	20240105	092900	30776618	1923	1923	1923	1923	200
738	20240105	092800	30392018	1923	1923	1923	1923	0
739	20240105	092700	30392018	1923	1923	1923	1923	0
740	20240105	092600	30392018	1923	1923	1923	1923	0
741	20240105	092500	30392018	1923	1923	1923	1923	0
742	20240105	092400	30392018	1923	1923	1923	1923	32
743	20240105	092300	30330482	1923	1923	1923	1923	0
744	20240105	092200	30330482	1923	1923	1923	1923	24
745	20240105	092100	30284330	1921	1921	1921	1921	0
746	20240105	092000	30284330	1921	1921	1921	1921	0
747	20240105	091900	30284330	1921	1921	1921	1921	0
748	20240105	091800	30284330	1921	1921	1921	1921	5
749	20240105	091700	30274725	1921	1921	1921	1921	0
750	20240105	091600	30274725	1921	1921	1921	1921	0
751	20240105	091500	30274725	1921	1922	1923	1921	86
752	20240105	091400	30109392	1920	1920	1920	1920	20
753	20240105	091300	30070992	1920	1920	1920	1920	0
754	20240105	091200	30070992	1920	1920	1920	1920	0
755	20240105	091100	30070992	1920	1920	1920	1920	1287
756	20240105	091000	27599952	1922	1922	1922	1922	0
757	20240105	090900	27599952	1922	1918	1922	1915	4934
758	20240105	090800	18144168	1922	1923	1923	1920	7161
759	20240105	090700	4393367	1923	1923	1923	1923	0
760	20240105	090600	4393367	1923	1921	1923	1921	519
761	20240105	090500	3396348	1921	1921	1921	1921	0
762	20240105	090400	3396348	1921	1922	1922	1921	682
763	20240105	090300	2086206	1921	1921	1921	1921	0
764	20240105	090200	2086206	1921	1921	1921	1921	0
765	20240105	090100	2086206	1921	1921	1921	1921	6
766	20240105	090000	2074680	1921	1921	1921	1921	1080