40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 213800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 5334 |
| 3 | 20240729 | 213700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20240729 | 213600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20240729 | 213500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20240729 | 213400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20240729 | 213300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20240729 | 213200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20240729 | 213100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20240729 | 213000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20240729 | 212900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20240729 | 212800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20240729 | 212700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20240729 | 212600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20240729 | 212500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20240729 | 212400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20240729 | 212300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20240729 | 212200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20240729 | 212100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20240729 | 212000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20240729 | 211900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20240729 | 211800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20240729 | 211700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20240729 | 211600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20240729 | 211500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20240729 | 211400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20240729 | 211300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20240729 | 211200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20240729 | 211100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20240729 | 211000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20240729 | 210900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20240729 | 210800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 5334 |
| 33 | 20240729 | 210700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20240729 | 210600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20240729 | 210500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20240729 | 210400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20240729 | 210300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20240729 | 210200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20240729 | 210100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20240729 | 210000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20240729 | 205900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20240729 | 205800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20240729 | 205700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20240729 | 205600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20240729 | 205500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20240729 | 205400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20240729 | 205300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20240729 | 205200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20240729 | 205100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20240729 | 205000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20240729 | 204900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20240729 | 204800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20240729 | 204700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20240729 | 204600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20240729 | 204500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20240729 | 204400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20240729 | 204300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20240729 | 204200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20240729 | 204100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20240729 | 204000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20240729 | 203900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20240729 | 203800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 5334 |
| 63 | 20240729 | 203700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20240729 | 203600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20240729 | 203500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20240729 | 203400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20240729 | 203300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20240729 | 203200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20240729 | 203100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20240729 | 203000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20240729 | 202900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20240729 | 202800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20240729 | 202700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20240729 | 202600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20240729 | 202500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20240729 | 202400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20240729 | 202300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20240729 | 202200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20240729 | 202100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20240729 | 202000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20240729 | 201900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20240729 | 201800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20240729 | 201700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20240729 | 201600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20240729 | 201500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20240729 | 201400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20240729 | 201300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20240729 | 201200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20240729 | 201100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20240729 | 201000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20240729 | 200900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20240729 | 200800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 5334 |
| 93 | 20240729 | 200700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20240729 | 200600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20240729 | 200500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20240729 | 200400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20240729 | 200300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20240729 | 200200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20240729 | 200100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20240729 | 200000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20240729 | 195900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20240729 | 195800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20240729 | 195700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20240729 | 195600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20240729 | 195500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20240729 | 195400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20240729 | 195300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20240729 | 195200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20240729 | 195100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20240729 | 195000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20240729 | 194900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20240729 | 194800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20240729 | 194700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20240729 | 194600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20240729 | 194500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20240729 | 194400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20240729 | 194300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20240729 | 194200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20240729 | 194100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20240729 | 194000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20240729 | 193900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20240729 | 193800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 5334 |
| 123 | 20240729 | 193700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20240729 | 193600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20240729 | 193500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20240729 | 193400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20240729 | 193300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20240729 | 193200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20240729 | 193100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20240729 | 193000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20240729 | 192900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20240729 | 192800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20240729 | 192700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20240729 | 192600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20240729 | 192500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20240729 | 192400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20240729 | 192300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20240729 | 192200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20240729 | 192100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20240729 | 192000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20240729 | 191900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20240729 | 191800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20240729 | 191700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20240729 | 191600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20240729 | 191500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20240729 | 191400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20240729 | 191300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20240729 | 191200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20240729 | 191100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20240729 | 191000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20240729 | 190900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20240729 | 190800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 5334 |
| 153 | 20240729 | 190700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20240729 | 190600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20240729 | 190500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20240729 | 190400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20240729 | 190300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20240729 | 190200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20240729 | 190100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20240729 | 190000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20240729 | 185900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20240729 | 185800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20240729 | 185700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20240729 | 185600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20240729 | 185500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20240729 | 185400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20240729 | 185300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20240729 | 185200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20240729 | 185100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20240729 | 185000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20240729 | 184900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20240729 | 184800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20240729 | 184700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20240729 | 184600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20240729 | 184500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20240729 | 184400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20240729 | 184300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20240729 | 184200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20240729 | 184100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20240729 | 184000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20240729 | 183900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20240729 | 183800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 5334 |
| 183 | 20240729 | 183700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20240729 | 183600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20240729 | 183500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20240729 | 183400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20240729 | 183300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20240729 | 183200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20240729 | 183100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20240729 | 183000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20240729 | 182900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20240729 | 182800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20240729 | 182700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20240729 | 182600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20240729 | 182500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20240729 | 182400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20240729 | 182300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20240729 | 182200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20240729 | 182100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20240729 | 182000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20240729 | 181900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20240729 | 181800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20240729 | 181700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20240729 | 181600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20240729 | 181500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20240729 | 181400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20240729 | 181300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20240729 | 181200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20240729 | 181100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20240729 | 181000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20240729 | 180900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20240729 | 180800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 5334 |
| 213 | 20240729 | 180700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20240729 | 180600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20240729 | 180500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20240729 | 180400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20240729 | 180300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20240729 | 180200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 219 | 20240729 | 180100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 220 | 20240729 | 180000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 221 | 20240729 | 175900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 222 | 20240729 | 175800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 223 | 20240729 | 175700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20240729 | 175600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20240729 | 175500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 226 | 20240729 | 175400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 227 | 20240729 | 175300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 228 | 20240729 | 175200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20240729 | 175100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 230 | 20240729 | 175000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 231 | 20240729 | 174900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 232 | 20240729 | 174800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 233 | 20240729 | 174700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 234 | 20240729 | 174600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 235 | 20240729 | 174500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 236 | 20240729 | 174400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 237 | 20240729 | 174300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 238 | 20240729 | 174200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 239 | 20240729 | 174100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 240 | 20240729 | 174000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 241 | 20240729 | 173900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 242 | 20240729 | 173800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 5334 |
| 243 | 20240729 | 173700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 244 | 20240729 | 173600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 245 | 20240729 | 173500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 246 | 20240729 | 173400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 247 | 20240729 | 173300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 248 | 20240729 | 173200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 249 | 20240729 | 173100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 250 | 20240729 | 173000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 251 | 20240729 | 172900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 252 | 20240729 | 172800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 253 | 20240729 | 172700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 254 | 20240729 | 172600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 255 | 20240729 | 172500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 256 | 20240729 | 172400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 257 | 20240729 | 172300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 258 | 20240729 | 172200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 259 | 20240729 | 172100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 260 | 20240729 | 172000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 261 | 20240729 | 171900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 262 | 20240729 | 171800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 263 | 20240729 | 171700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 264 | 20240729 | 171600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 265 | 20240729 | 171500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 266 | 20240729 | 171400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 267 | 20240729 | 171300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 268 | 20240729 | 171200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 269 | 20240729 | 171100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 270 | 20240729 | 171000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 271 | 20240729 | 170900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 272 | 20240729 | 170800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 5334 |
| 273 | 20240729 | 170700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 274 | 20240729 | 170600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 275 | 20240729 | 170500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 276 | 20240729 | 170400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 277 | 20240729 | 170300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 278 | 20240729 | 170200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 279 | 20240729 | 170100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 280 | 20240729 | 170000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 281 | 20240729 | 165900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 282 | 20240729 | 165800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 283 | 20240729 | 165700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 284 | 20240729 | 165600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 285 | 20240729 | 165500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 286 | 20240729 | 165400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 287 | 20240729 | 165300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 288 | 20240729 | 165200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 289 | 20240729 | 165100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 290 | 20240729 | 165000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 291 | 20240729 | 164900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 292 | 20240729 | 164800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 293 | 20240729 | 164700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 294 | 20240729 | 164600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 295 | 20240729 | 164500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 296 | 20240729 | 164400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 297 | 20240729 | 164300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 298 | 20240729 | 164200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 299 | 20240729 | 164100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 300 | 20240729 | 164000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 301 | 20240729 | 163900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 302 | 20240729 | 163800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 5334 |
| 303 | 20240729 | 163700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 304 | 20240729 | 163600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 305 | 20240729 | 163500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 306 | 20240729 | 163400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 307 | 20240729 | 163300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 308 | 20240729 | 163200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 309 | 20240729 | 163100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 310 | 20240729 | 163000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 311 | 20240729 | 162900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 312 | 20240729 | 162800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 313 | 20240729 | 162700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 314 | 20240729 | 162600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 315 | 20240729 | 162500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 316 | 20240729 | 162400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 317 | 20240729 | 162300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 318 | 20240729 | 162200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 319 | 20240729 | 162100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 320 | 20240729 | 162000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 321 | 20240729 | 161900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 322 | 20240729 | 161800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 323 | 20240729 | 161700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 324 | 20240729 | 161600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 325 | 20240729 | 161500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 326 | 20240729 | 161400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 327 | 20240729 | 161300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 328 | 20240729 | 161200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 329 | 20240729 | 161100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 330 | 20240729 | 161000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 331 | 20240729 | 160900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 332 | 20240729 | 160800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 5334 |
| 333 | 20240729 | 160700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 334 | 20240729 | 160600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 335 | 20240729 | 160500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 336 | 20240729 | 160400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 337 | 20240729 | 160300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 338 | 20240729 | 160200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 339 | 20240729 | 160100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 340 | 20240729 | 160000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 341 | 20240729 | 155900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 342 | 20240729 | 155800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 343 | 20240729 | 155700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 344 | 20240729 | 155600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 345 | 20240729 | 155500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 346 | 20240729 | 155400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 347 | 20240729 | 155300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 348 | 20240729 | 155200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 349 | 20240729 | 155100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 350 | 20240729 | 155000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 351 | 20240729 | 154900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 352 | 20240729 | 154800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 353 | 20240729 | 154700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 354 | 20240729 | 154600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 355 | 20240729 | 154500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 356 | 20240729 | 154400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 357 | 20240729 | 154300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 358 | 20240729 | 154200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 359 | 20240729 | 154100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 360 | 20240729 | 154000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 361 | 20240729 | 153900 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 362 | 20240729 | 153800 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 5334 |
| 363 | 20240729 | 153700 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 364 | 20240729 | 153600 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 365 | 20240729 | 153500 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 366 | 20240729 | 153400 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 367 | 20240729 | 153300 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 368 | 20240729 | 153200 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 369 | 20240729 | 153100 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 0 |
| 370 | 20240729 | 153000 | 4579573280 | 17930 | 17930 | 17930 | 17930 | 5334 |
| 371 | 20240729 | 152900 | 4483934660 | 18000 | 18000 | 18000 | 18000 | 0 |
| 372 | 20240729 | 152800 | 4483934660 | 18000 | 18000 | 18000 | 18000 | 0 |
| 373 | 20240729 | 152700 | 4483934660 | 18000 | 18000 | 18000 | 18000 | 0 |
| 374 | 20240729 | 152600 | 4483934660 | 18000 | 18000 | 18000 | 18000 | 0 |
| 375 | 20240729 | 152500 | 4483934660 | 18000 | 18000 | 18000 | 18000 | 0 |
| 376 | 20240729 | 152400 | 4483934660 | 18000 | 18000 | 18000 | 18000 | 0 |
| 377 | 20240729 | 152300 | 4483934660 | 18000 | 18000 | 18000 | 18000 | 0 |
| 378 | 20240729 | 152200 | 4483934660 | 18000 | 18000 | 18000 | 18000 | 0 |
| 379 | 20240729 | 152100 | 4483934660 | 18000 | 18000 | 18000 | 18000 | 0 |
| 380 | 20240729 | 152000 | 4483934660 | 18000 | 18000 | 18000 | 18000 | 0 |
| 381 | 20240729 | 151900 | 4483934660 | 18000 | 17970 | 18000 | 17950 | 741 |
| 382 | 20240729 | 151800 | 4470622720 | 17980 | 17980 | 17990 | 17970 | 531 |
| 383 | 20240729 | 151700 | 4461078250 | 17990 | 17990 | 17990 | 17980 | 543 |
| 384 | 20240729 | 151600 | 4451312860 | 17990 | 18010 | 18020 | 17990 | 706 |
| 385 | 20240729 | 151500 | 4438602650 | 18020 | 17980 | 18020 | 17980 | 656 |
| 386 | 20240729 | 151400 | 4426787370 | 17980 | 17990 | 18020 | 17980 | 632 |
| 387 | 20240729 | 151300 | 4415409200 | 17990 | 17970 | 17990 | 17970 | 141 |
| 388 | 20240729 | 151200 | 4412875070 | 17990 | 18000 | 18010 | 17990 | 168 |
| 389 | 20240729 | 151100 | 4409851970 | 18000 | 17960 | 18000 | 17960 | 677 |
| 390 | 20240729 | 151000 | 4397669230 | 17960 | 17950 | 17960 | 17950 | 19 |
| 391 | 20240729 | 150900 | 4397328170 | 17950 | 17990 | 17990 | 17950 | 43 |
| 392 | 20240729 | 150800 | 4396556280 | 17950 | 17950 | 17970 | 17940 | 3013 |
| 393 | 20240729 | 150700 | 4342464310 | 17960 | 17950 | 17960 | 17950 | 469 |
| 394 | 20240729 | 150600 | 4334043820 | 17960 | 17950 | 17960 | 17950 | 612 |
| 395 | 20240729 | 150500 | 4323056160 | 17940 | 17940 | 17940 | 17940 | 44 |
| 396 | 20240729 | 150400 | 4322266800 | 17940 | 17930 | 17940 | 17930 | 268 |
| 397 | 20240729 | 150300 | 4317459070 | 17930 | 17930 | 17930 | 17930 | 255 |
| 398 | 20240729 | 150200 | 4312886920 | 17930 | 17930 | 17930 | 17920 | 31 |
| 399 | 20240729 | 150100 | 4312331190 | 17930 | 17930 | 17940 | 17920 | 257 |
| 400 | 20240729 | 150000 | 4307725390 | 17920 | 17950 | 17950 | 17920 | 169 |
| 401 | 20240729 | 145900 | 4304696620 | 17920 | 17950 | 17960 | 17920 | 3045 |
| 402 | 20240729 | 145800 | 4250106950 | 17950 | 17950 | 17960 | 17950 | 243 |
| 403 | 20240729 | 145700 | 4245744370 | 17950 | 17960 | 17960 | 17940 | 100 |
| 404 | 20240729 | 145600 | 4243949880 | 17960 | 17960 | 17960 | 17960 | 11 |
| 405 | 20240729 | 145500 | 4243752320 | 17960 | 17980 | 17980 | 17960 | 537 |
| 406 | 20240729 | 145400 | 4234100000 | 17980 | 17990 | 17990 | 17980 | 26 |
| 407 | 20240729 | 145300 | 4233632360 | 17990 | 17990 | 18000 | 17990 | 426 |
| 408 | 20240729 | 145200 | 4225968610 | 18000 | 17990 | 18010 | 17990 | 145 |
| 409 | 20240729 | 145100 | 4223359480 | 17990 | 17990 | 17990 | 17990 | 115 |
| 410 | 20240729 | 145000 | 4221290630 | 17990 | 17970 | 18000 | 17970 | 116 |
| 411 | 20240729 | 144900 | 4219203980 | 17980 | 17990 | 17990 | 17970 | 486 |
| 412 | 20240729 | 144800 | 4210467940 | 17980 | 17980 | 17980 | 17980 | 0 |
| 413 | 20240729 | 144700 | 4210467940 | 17980 | 17980 | 17990 | 17970 | 320 |
| 414 | 20240729 | 144600 | 4204714080 | 17990 | 17990 | 17990 | 17990 | 198 |
| 415 | 20240729 | 144500 | 4201152060 | 18000 | 17990 | 18000 | 17990 | 445 |
| 416 | 20240729 | 144400 | 4193145160 | 17990 | 17990 | 18000 | 17990 | 254 |
| 417 | 20240729 | 144300 | 4188574560 | 18000 | 18000 | 18000 | 17990 | 517 |
| 418 | 20240729 | 144200 | 4179270450 | 17990 | 18050 | 18060 | 17990 | 1234 |
| 419 | 20240729 | 144100 | 4157056540 | 18050 | 17980 | 18060 | 17980 | 3288 |
| 420 | 20240729 | 144000 | 4097863330 | 17980 | 17980 | 17980 | 17970 | 79 |
| 421 | 20240729 | 143900 | 4096443010 | 17980 | 17940 | 17980 | 17940 | 801 |
| 422 | 20240729 | 143800 | 4082046650 | 17940 | 17950 | 17950 | 17930 | 221 |
| 423 | 20240729 | 143700 | 4078082190 | 17940 | 17940 | 17960 | 17940 | 205 |
| 424 | 20240729 | 143600 | 4074402040 | 17930 | 17930 | 17940 | 17930 | 332 |
| 425 | 20240729 | 143500 | 4068447400 | 17920 | 17930 | 17930 | 17920 | 546 |
| 426 | 20240729 | 143400 | 4058657860 | 17930 | 17930 | 17930 | 17930 | 1 |
| 427 | 20240729 | 143300 | 4058639930 | 17930 | 17940 | 17950 | 17930 | 1323 |
| 428 | 20240729 | 143200 | 4034895670 | 17940 | 17930 | 17940 | 17930 | 95 |
| 429 | 20240729 | 143100 | 4033191790 | 17930 | 17940 | 17940 | 17930 | 43 |
| 430 | 20240729 | 143000 | 4032420780 | 17930 | 17930 | 17930 | 17930 | 69 |
| 431 | 20240729 | 142900 | 4031183610 | 17920 | 17940 | 17940 | 17920 | 86 |
| 432 | 20240729 | 142800 | 4029641720 | 17930 | 17930 | 17930 | 17930 | 10 |
| 433 | 20240729 | 142700 | 4029462420 | 17940 | 17940 | 17940 | 17930 | 444 |
| 434 | 20240729 | 142600 | 4021497560 | 17960 | 17930 | 17960 | 17930 | 41 |
| 435 | 20240729 | 142500 | 4020761500 | 17940 | 17920 | 17940 | 17920 | 225 |
| 436 | 20240729 | 142400 | 4016726900 | 17910 | 17920 | 17920 | 17910 | 68 |
| 437 | 20240729 | 142300 | 4015508460 | 17910 | 17910 | 17910 | 17910 | 6 |
| 438 | 20240729 | 142200 | 4015401000 | 17930 | 17910 | 17930 | 17910 | 171 |
| 439 | 20240729 | 142100 | 4012336090 | 17920 | 17910 | 17920 | 17910 | 313 |
| 440 | 20240729 | 142000 | 4006728290 | 17910 | 17930 | 17930 | 17910 | 1561 |
| 441 | 20240729 | 141900 | 3978766410 | 17940 | 17940 | 17940 | 17940 | 31 |
| 442 | 20240729 | 141800 | 3978210270 | 17950 | 17960 | 17960 | 17950 | 545 |
| 443 | 20240729 | 141700 | 3968424320 | 17960 | 17960 | 17960 | 17960 | 140 |
| 444 | 20240729 | 141600 | 3965909920 | 17970 | 17960 | 17970 | 17960 | 195 |
| 445 | 20240729 | 141500 | 3962407600 | 17960 | 17970 | 17970 | 17960 | 148 |
| 446 | 20240729 | 141400 | 3959748140 | 17960 | 17970 | 17970 | 17960 | 79 |
| 447 | 20240729 | 141300 | 3958328980 | 17970 | 17960 | 17970 | 17960 | 18 |
| 448 | 20240729 | 141200 | 3958005620 | 17970 | 17970 | 17970 | 17960 | 379 |
| 449 | 20240729 | 141100 | 3951198710 | 17960 | 17960 | 17970 | 17960 | 15 |
| 450 | 20240729 | 141000 | 3950929270 | 17970 | 17970 | 17970 | 17960 | 77 |
| 451 | 20240729 | 140900 | 3949545980 | 17960 | 17970 | 17970 | 17960 | 598 |
| 452 | 20240729 | 140800 | 3938805440 | 17970 | 17970 | 17980 | 17960 | 261 |
| 453 | 20240729 | 140700 | 3934115680 | 17970 | 17970 | 17980 | 17970 | 46 |
| 454 | 20240729 | 140600 | 3933289020 | 17970 | 17970 | 17980 | 17970 | 82 |
| 455 | 20240729 | 140500 | 3931815020 | 17980 | 17980 | 17980 | 17970 | 58 |
| 456 | 20240729 | 140400 | 3930772290 | 17970 | 17980 | 17980 | 17970 | 196 |
| 457 | 20240729 | 140300 | 3927249810 | 17970 | 17960 | 17970 | 17960 | 96 |
| 458 | 20240729 | 140200 | 3925525050 | 17970 | 17930 | 17970 | 17930 | 163 |
| 459 | 20240729 | 140100 | 3922600340 | 17920 | 17930 | 17930 | 17920 | 313 |
| 460 | 20240729 | 140000 | 3916991350 | 17920 | 17930 | 17930 | 17920 | 56 |
| 461 | 20240729 | 135900 | 3915987520 | 17920 | 17920 | 17920 | 17920 | 406 |
| 462 | 20240729 | 135800 | 3908712000 | 17920 | 17930 | 17930 | 17920 | 230 |
| 463 | 20240729 | 135700 | 3904588200 | 17920 | 17920 | 17930 | 17920 | 114 |
| 464 | 20240729 | 135600 | 3902544290 | 17920 | 17930 | 17930 | 17920 | 123 |
| 465 | 20240729 | 135500 | 3900340000 | 17930 | 17930 | 17930 | 17920 | 180 |
| 466 | 20240729 | 135400 | 3897113300 | 17920 | 17920 | 17930 | 17920 | 82 |
| 467 | 20240729 | 135300 | 3895643350 | 17930 | 17940 | 17940 | 17920 | 69 |
| 468 | 20240729 | 135200 | 3894406150 | 17930 | 17920 | 17930 | 17920 | 266 |
| 469 | 20240729 | 135100 | 3889638830 | 17940 | 17940 | 17940 | 17940 | 107 |
| 470 | 20240729 | 135000 | 3887719250 | 17920 | 17920 | 17960 | 17920 | 306 |
| 471 | 20240729 | 134900 | 3882235330 | 17960 | 17960 | 17960 | 17930 | 1114 |
| 472 | 20240729 | 134800 | 3862243650 | 17960 | 17970 | 17970 | 17960 | 468 |
| 473 | 20240729 | 134700 | 3853834820 | 17980 | 17980 | 17990 | 17980 | 778 |
| 474 | 20240729 | 134600 | 3839846370 | 17990 | 18000 | 18000 | 17990 | 787 |
| 475 | 20240729 | 134500 | 3825688180 | 18000 | 18000 | 18000 | 18000 | 476 |
| 476 | 20240729 | 134400 | 3817120180 | 18000 | 18010 | 18010 | 18000 | 236 |
| 477 | 20240729 | 134300 | 3812870010 | 18020 | 18010 | 18020 | 18010 | 69 |
| 478 | 20240729 | 134200 | 3811627290 | 18010 | 18000 | 18010 | 18000 | 34 |
| 479 | 20240729 | 134100 | 3811015250 | 18000 | 18000 | 18010 | 18000 | 30 |
| 480 | 20240729 | 134000 | 3810475150 | 18000 | 18000 | 18000 | 18000 | 4 |
| 481 | 20240729 | 133900 | 3810403150 | 17990 | 18010 | 18010 | 17990 | 567 |
| 482 | 20240729 | 133800 | 3800196240 | 18010 | 18010 | 18010 | 18010 | 281 |
| 483 | 20240729 | 133700 | 3795135430 | 18000 | 18010 | 18010 | 18000 | 235 |
| 484 | 20240729 | 133600 | 3790903790 | 18010 | 18010 | 18010 | 18010 | 11 |
| 485 | 20240729 | 133500 | 3790705680 | 18010 | 18020 | 18020 | 18010 | 99 |
| 486 | 20240729 | 133400 | 3788922570 | 18010 | 18010 | 18020 | 18010 | 18 |
| 487 | 20240729 | 133300 | 3788598360 | 18010 | 18010 | 18010 | 18010 | 40 |
| 488 | 20240729 | 133200 | 3787877960 | 18000 | 18000 | 18000 | 18000 | 10 |
| 489 | 20240729 | 133100 | 3787697960 | 18020 | 18010 | 18020 | 18010 | 265 |
| 490 | 20240729 | 133000 | 3782925110 | 18010 | 18000 | 18010 | 18000 | 58 |
| 491 | 20240729 | 132900 | 3781880630 | 18010 | 18010 | 18010 | 18010 | 0 |
| 492 | 20240729 | 132800 | 3781880630 | 18010 | 18010 | 18020 | 18010 | 1061 |
| 493 | 20240729 | 132700 | 3762771510 | 18000 | 18020 | 18020 | 18000 | 373 |
| 494 | 20240729 | 132600 | 3756057450 | 18000 | 18000 | 18000 | 18000 | 20 |
| 495 | 20240729 | 132500 | 3755697450 | 18000 | 18010 | 18010 | 18000 | 100 |
| 496 | 20240729 | 132400 | 3753897250 | 18050 | 18000 | 18050 | 18000 | 828 |
| 497 | 20240729 | 132300 | 3738988000 | 18010 | 18010 | 18010 | 18010 | 139 |
| 498 | 20240729 | 132200 | 3736484610 | 18010 | 18000 | 18010 | 18000 | 60 |
| 499 | 20240729 | 132100 | 3735404050 | 18000 | 18010 | 18010 | 18000 | 46 |
| 500 | 20240729 | 132000 | 3734576020 | 18010 | 18010 | 18010 | 18010 | 5 |
| 501 | 20240729 | 131900 | 3734485970 | 18010 | 18010 | 18010 | 18000 | 934 |
| 502 | 20240729 | 131800 | 3717664730 | 18010 | 18020 | 18020 | 18010 | 69 |
| 503 | 20240729 | 131700 | 3716421760 | 18030 | 18030 | 18030 | 18020 | 14 |
| 504 | 20240729 | 131600 | 3716169440 | 18020 | 18020 | 18020 | 18020 | 14 |
| 505 | 20240729 | 131500 | 3715917160 | 18020 | 18030 | 18030 | 18000 | 131 |
| 506 | 20240729 | 131400 | 3713556590 | 18050 | 18030 | 18050 | 18030 | 216 |
| 507 | 20240729 | 131300 | 3709661700 | 18030 | 18010 | 18030 | 18010 | 382 |
| 508 | 20240729 | 131200 | 3702780150 | 18010 | 18010 | 18010 | 18010 | 10 |
| 509 | 20240729 | 131100 | 3702600050 | 18000 | 17980 | 18000 | 17980 | 764 |
| 510 | 20240729 | 131000 | 3688849090 | 17980 | 17980 | 17990 | 17980 | 122 |
| 511 | 20240729 | 130900 | 3686655310 | 17980 | 18010 | 18020 | 17980 | 538 |
| 512 | 20240729 | 130800 | 3676972590 | 17990 | 18020 | 18020 | 17990 | 669 |
| 513 | 20240729 | 130700 | 3664926950 | 18020 | 18020 | 18020 | 18020 | 495 |
| 514 | 20240729 | 130600 | 3656007050 | 18020 | 18020 | 18020 | 18020 | 30 |
| 515 | 20240729 | 130500 | 3655466450 | 18020 | 18020 | 18030 | 18020 | 157 |
| 516 | 20240729 | 130400 | 3652637210 | 18010 | 18010 | 18010 | 18010 | 626 |
| 517 | 20240729 | 130300 | 3641362950 | 18020 | 18030 | 18030 | 18020 | 42 |
| 518 | 20240729 | 130200 | 3640605770 | 18030 | 18010 | 18030 | 18010 | 128 |
| 519 | 20240729 | 130100 | 3638300470 | 18010 | 18010 | 18010 | 18010 | 929 |
| 520 | 20240729 | 130000 | 3621569180 | 18010 | 18030 | 18030 | 18010 | 871 |
| 521 | 20240729 | 125900 | 3605870920 | 18060 | 18020 | 18060 | 18010 | 376 |
| 522 | 20240729 | 125800 | 3599086520 | 18010 | 18020 | 18020 | 18010 | 287 |
| 523 | 20240729 | 125700 | 3593917590 | 18020 | 18010 | 18020 | 18010 | 808 |
| 524 | 20240729 | 125600 | 3579365420 | 18010 | 18020 | 18020 | 18010 | 15 |
| 525 | 20240729 | 125500 | 3579095170 | 18030 | 18040 | 18040 | 18030 | 15 |
| 526 | 20240729 | 125400 | 3578824670 | 18010 | 18040 | 18050 | 18000 | 72 |
| 527 | 20240729 | 125300 | 3577526960 | 18050 | 18070 | 18070 | 18050 | 70 |
| 528 | 20240729 | 125200 | 3576263350 | 18060 | 18010 | 18060 | 18000 | 469 |
| 529 | 20240729 | 125100 | 3567801890 | 17990 | 18030 | 18030 | 17990 | 355 |
| 530 | 20240729 | 125000 | 3561406640 | 18030 | 18050 | 18050 | 18030 | 72 |
| 531 | 20240729 | 124900 | 3560107410 | 18060 | 18060 | 18060 | 18050 | 366 |
| 532 | 20240729 | 124800 | 3553498450 | 18050 | 18060 | 18070 | 18050 | 460 |
| 533 | 20240729 | 124700 | 3545192390 | 18060 | 18020 | 18060 | 18020 | 299 |
| 534 | 20240729 | 124600 | 3539793530 | 18010 | 18000 | 18010 | 18000 | 264 |
| 535 | 20240729 | 124500 | 3535041490 | 17990 | 17970 | 17990 | 17970 | 686 |
| 536 | 20240729 | 124400 | 3522707770 | 17970 | 17980 | 17980 | 17970 | 11 |
| 537 | 20240729 | 124300 | 3522510090 | 17970 | 17970 | 17970 | 17970 | 42 |
| 538 | 20240729 | 124200 | 3521755350 | 17970 | 17940 | 17980 | 17940 | 719 |
| 539 | 20240729 | 124100 | 3508844130 | 17940 | 17920 | 17950 | 17920 | 102 |
| 540 | 20240729 | 124000 | 3507014560 | 17930 | 17930 | 17930 | 17930 | 0 |
| 541 | 20240729 | 123900 | 3507014560 | 17930 | 17930 | 17930 | 17930 | 53 |
| 542 | 20240729 | 123800 | 3506064270 | 17930 | 17910 | 17930 | 17910 | 116 |
| 543 | 20240729 | 123700 | 3503985490 | 17910 | 17900 | 17910 | 17900 | 884 |
| 544 | 20240729 | 123600 | 3488157410 | 17910 | 17900 | 17910 | 17900 | 167 |
| 545 | 20240729 | 123500 | 3485167010 | 17900 | 17900 | 17910 | 17900 | 34 |
| 546 | 20240729 | 123400 | 3484558370 | 17910 | 17900 | 17910 | 17900 | 11 |
| 547 | 20240729 | 123300 | 3484361460 | 17910 | 17900 | 17910 | 17900 | 76 |
| 548 | 20240729 | 123200 | 3483000400 | 17910 | 17900 | 17910 | 17900 | 20 |
| 549 | 20240729 | 123100 | 3482642300 | 17900 | 17900 | 17900 | 17900 | 10 |
| 550 | 20240729 | 123000 | 3482463300 | 17900 | 17900 | 17900 | 17900 | 103 |
| 551 | 20240729 | 122900 | 3480619600 | 17900 | 17900 | 17900 | 17900 | 10 |
| 552 | 20240729 | 122800 | 3480440600 | 17900 | 17910 | 17910 | 17900 | 62 |
| 553 | 20240729 | 122700 | 3479330210 | 17900 | 17890 | 17920 | 17890 | 65 |
| 554 | 20240729 | 122600 | 3478166060 | 17880 | 17890 | 17890 | 17880 | 51 |
| 555 | 20240729 | 122500 | 3477254170 | 17900 | 17910 | 17920 | 17900 | 101 |
| 556 | 20240729 | 122400 | 3475445950 | 17910 | 17910 | 17910 | 17900 | 203 |
| 557 | 20240729 | 122300 | 3471812120 | 17910 | 17930 | 17930 | 17910 | 465 |
| 558 | 20240729 | 122200 | 3463483310 | 17920 | 17920 | 17920 | 17920 | 21 |
| 559 | 20240729 | 122100 | 3463106990 | 17930 | 17910 | 17930 | 17910 | 97 |
| 560 | 20240729 | 122000 | 3461369130 | 17920 | 17910 | 17930 | 17910 | 112 |
| 561 | 20240729 | 121900 | 3459362990 | 17920 | 17920 | 17920 | 17910 | 517 |
| 562 | 20240729 | 121800 | 3450099960 | 17910 | 17930 | 17930 | 17910 | 328 |
| 563 | 20240729 | 121700 | 3444223170 | 17920 | 17930 | 17940 | 17920 | 252 |
| 564 | 20240729 | 121600 | 3439703450 | 17920 | 17940 | 17940 | 17920 | 170 |
| 565 | 20240729 | 121500 | 3436653670 | 17930 | 17930 | 17930 | 17920 | 90 |
| 566 | 20240729 | 121400 | 3435040100 | 17940 | 17920 | 17940 | 17920 | 1614 |
| 567 | 20240729 | 121300 | 3406099760 | 17900 | 17900 | 17900 | 17900 | 10 |
| 568 | 20240729 | 121200 | 3405920760 | 17890 | 17880 | 17890 | 17880 | 46 |
| 569 | 20240729 | 121100 | 3405097920 | 17870 | 17860 | 17870 | 17860 | 15 |
| 570 | 20240729 | 121000 | 3404829980 | 17860 | 17850 | 17860 | 17850 | 14 |
| 571 | 20240729 | 120900 | 3404580040 | 17860 | 17860 | 17870 | 17860 | 155 |
| 572 | 20240729 | 120800 | 3401811260 | 17860 | 17860 | 17860 | 17850 | 194 |
| 573 | 20240729 | 120700 | 3398346620 | 17860 | 17840 | 17860 | 17830 | 982 |
| 574 | 20240729 | 120600 | 3380826860 | 17840 | 17840 | 17840 | 17840 | 37 |
| 575 | 20240729 | 120500 | 3380166780 | 17840 | 17840 | 17850 | 17840 | 493 |
| 576 | 20240729 | 120400 | 3371371650 | 17840 | 17840 | 17840 | 17840 | 41 |
| 577 | 20240729 | 120300 | 3370640210 | 17850 | 17850 | 17850 | 17850 | 24 |
| 578 | 20240729 | 120200 | 3370211810 | 17850 | 17850 | 17850 | 17850 | 39 |
| 579 | 20240729 | 120100 | 3369515660 | 17840 | 17840 | 17840 | 17840 | 240 |
| 580 | 20240729 | 120000 | 3365234060 | 17860 | 17860 | 17860 | 17840 | 134 |
| 581 | 20240729 | 115900 | 3362842930 | 17850 | 17840 | 17850 | 17840 | 30 |
| 582 | 20240729 | 115800 | 3362307630 | 17840 | 17870 | 17870 | 17840 | 109 |
| 583 | 20240729 | 115700 | 3360362330 | 17870 | 17850 | 17870 | 17850 | 245 |
| 584 | 20240729 | 115600 | 3355988240 | 17860 | 17870 | 17870 | 17860 | 120 |
| 585 | 20240729 | 115500 | 3353843910 | 17890 | 17880 | 17890 | 17880 | 414 |
| 586 | 20240729 | 115400 | 3346441330 | 17880 | 17890 | 17890 | 17880 | 167 |
| 587 | 20240729 | 115300 | 3343454300 | 17890 | 17890 | 17890 | 17880 | 259 |
| 588 | 20240729 | 115200 | 3338820870 | 17870 | 17870 | 17870 | 17870 | 0 |
| 589 | 20240729 | 115100 | 3338820870 | 17870 | 17870 | 17870 | 17870 | 100 |
| 590 | 20240729 | 115000 | 3337033870 | 17870 | 17870 | 17870 | 17870 | 80 |
| 591 | 20240729 | 114900 | 3335604270 | 17870 | 17870 | 17870 | 17870 | 10 |
| 592 | 20240729 | 114800 | 3335425570 | 17970 | 17860 | 17980 | 17860 | 2256 |
| 593 | 20240729 | 114700 | 3295107680 | 17850 | 17840 | 17850 | 17840 | 65 |
| 594 | 20240729 | 114600 | 3293947540 | 17840 | 17840 | 17850 | 17840 | 24 |
| 595 | 20240729 | 114500 | 3293519360 | 17830 | 17830 | 17830 | 17830 | 744 |
| 596 | 20240729 | 114400 | 3280253840 | 17830 | 17830 | 17830 | 17830 | 49 |
| 597 | 20240729 | 114300 | 3279380170 | 17840 | 17840 | 17840 | 17840 | 1 |
| 598 | 20240729 | 114200 | 3279362330 | 17850 | 17830 | 17850 | 17830 | 307 |
| 599 | 20240729 | 114100 | 3273885250 | 17840 | 17840 | 17840 | 17830 | 269 |
| 600 | 20240729 | 114000 | 3269087810 | 17840 | 17840 | 17840 | 17840 | 11 |
| 601 | 20240729 | 113900 | 3268891570 | 17850 | 17830 | 17850 | 17830 | 60 |
| 602 | 20240729 | 113800 | 3267820890 | 17850 | 17820 | 17850 | 17810 | 357 |
| 603 | 20240729 | 113700 | 3261453100 | 17820 | 17820 | 17820 | 17810 | 122 |
| 604 | 20240729 | 113600 | 3259279990 | 17810 | 17830 | 17830 | 17810 | 1350 |
| 605 | 20240729 | 113500 | 3235225760 | 17820 | 17850 | 17850 | 17820 | 1540 |
| 606 | 20240729 | 113400 | 3207778780 | 17850 | 17850 | 17850 | 17840 | 1094 |
| 607 | 20240729 | 113300 | 3188255310 | 17840 | 17860 | 17860 | 17840 | 1561 |
| 608 | 20240729 | 113200 | 3160385610 | 17860 | 17870 | 17870 | 17860 | 99 |
| 609 | 20240729 | 113100 | 3158616580 | 17870 | 17870 | 17870 | 17860 | 40 |
| 610 | 20240729 | 113000 | 3157901880 | 17880 | 17880 | 17880 | 17880 | 3 |
| 611 | 20240729 | 112900 | 3157848240 | 17860 | 17890 | 17890 | 17860 | 120 |
| 612 | 20240729 | 112800 | 3155704800 | 17890 | 17890 | 17890 | 17860 | 672 |
| 613 | 20240729 | 112700 | 3143689660 | 17900 | 17880 | 17900 | 17880 | 1162 |
| 614 | 20240729 | 112600 | 3122912580 | 17880 | 17890 | 17890 | 17880 | 588 |
| 615 | 20240729 | 112500 | 3112393720 | 17890 | 17890 | 17890 | 17890 | 409 |
| 616 | 20240729 | 112400 | 3105076710 | 17910 | 17910 | 17910 | 17890 | 22 |
| 617 | 20240729 | 112300 | 3104683090 | 17900 | 17900 | 17900 | 17890 | 21 |
| 618 | 20240729 | 112200 | 3104307200 | 17900 | 17890 | 17900 | 17890 | 166 |
| 619 | 20240729 | 112100 | 3101336500 | 17890 | 17890 | 17900 | 17890 | 293 |
| 620 | 20240729 | 112000 | 3096093660 | 17890 | 17890 | 17890 | 17890 | 202 |
| 621 | 20240729 | 111900 | 3092479880 | 17880 | 17870 | 17880 | 17870 | 1168 |
| 622 | 20240729 | 111800 | 3071597440 | 17870 | 17880 | 17880 | 17870 | 439 |
| 623 | 20240729 | 111700 | 3063751650 | 17890 | 17880 | 17890 | 17880 | 99 |
| 624 | 20240729 | 111600 | 3061981320 | 17880 | 17890 | 17890 | 17880 | 1558 |
| 625 | 20240729 | 111500 | 3034116190 | 17890 | 17890 | 17890 | 17890 | 443 |
| 626 | 20240729 | 111400 | 3026190920 | 17900 | 17900 | 17900 | 17890 | 53 |
| 627 | 20240729 | 111300 | 3025242320 | 17900 | 17880 | 17900 | 17880 | 156 |
| 628 | 20240729 | 111200 | 3022451470 | 17890 | 17890 | 17890 | 17890 | 815 |
| 629 | 20240729 | 111100 | 3007871120 | 17910 | 17910 | 17980 | 17890 | 460 |
| 630 | 20240729 | 111000 | 2999623010 | 17920 | 17930 | 17930 | 17920 | 202 |
| 631 | 20240729 | 110900 | 2996003150 | 17940 | 17940 | 17940 | 17940 | 10 |
| 632 | 20240729 | 110800 | 2995823750 | 17940 | 17950 | 17950 | 17940 | 59 |
| 633 | 20240729 | 110700 | 2994764900 | 17950 | 17890 | 17950 | 17890 | 501 |
| 634 | 20240729 | 110600 | 2985785040 | 17880 | 17880 | 17880 | 17880 | 20 |
| 635 | 20240729 | 110500 | 2985427440 | 17880 | 17890 | 17900 | 17880 | 596 |
| 636 | 20240729 | 110400 | 2974765520 | 17890 | 17890 | 17890 | 17880 | 685 |
| 637 | 20240729 | 110300 | 2962510970 | 17880 | 17870 | 17880 | 17860 | 282 |
| 638 | 20240729 | 110200 | 2957469560 | 17870 | 17860 | 17870 | 17860 | 135 |
| 639 | 20240729 | 110100 | 2955058360 | 17850 | 17850 | 17850 | 17850 | 159 |
| 640 | 20240729 | 110000 | 2952220210 | 17850 | 17850 | 17850 | 17840 | 73 |
| 641 | 20240729 | 105900 | 2950917330 | 17840 | 17850 | 17850 | 17830 | 1248 |
| 642 | 20240729 | 105800 | 2928645430 | 17850 | 17860 | 17870 | 17850 | 521 |
| 643 | 20240729 | 105700 | 2919340660 | 17870 | 17880 | 17880 | 17870 | 166 |
| 644 | 20240729 | 105600 | 2916373640 | 17880 | 17880 | 17880 | 17860 | 281 |
| 645 | 20240729 | 105500 | 2911350100 | 17880 | 17860 | 17880 | 17860 | 408 |
| 646 | 20240729 | 105400 | 2904058550 | 17850 | 17850 | 17850 | 17850 | 35 |
| 647 | 20240729 | 105300 | 2903433800 | 17850 | 17840 | 17860 | 17840 | 302 |
| 648 | 20240729 | 105200 | 2898043310 | 17840 | 17840 | 17840 | 17840 | 20 |
| 649 | 20240729 | 105100 | 2897686510 | 17850 | 17840 | 17850 | 17840 | 147 |
| 650 | 20240729 | 105000 | 2895064020 | 17840 | 17850 | 17850 | 17840 | 22 |
| 651 | 20240729 | 104900 | 2894671440 | 17840 | 17830 | 17840 | 17830 | 329 |
| 652 | 20240729 | 104800 | 2888803310 | 17830 | 17830 | 17830 | 17830 | 48 |
| 653 | 20240729 | 104700 | 2887947470 | 17840 | 17830 | 17850 | 17830 | 370 |
| 654 | 20240729 | 104600 | 2881345980 | 17830 | 17840 | 17850 | 17830 | 171 |
| 655 | 20240729 | 104500 | 2878295340 | 17840 | 17800 | 17840 | 17800 | 597 |
| 656 | 20240729 | 104400 | 2867661770 | 17800 | 17800 | 17810 | 17790 | 1564 |
| 657 | 20240729 | 104300 | 2839826130 | 17790 | 17820 | 17820 | 17790 | 635 |
| 658 | 20240729 | 104200 | 2828523640 | 17820 | 17820 | 17820 | 17800 | 2631 |
| 659 | 20240729 | 104100 | 2781675780 | 17820 | 17830 | 17830 | 17820 | 765 |
| 660 | 20240729 | 104000 | 2768039180 | 17830 | 17880 | 17880 | 17820 | 2128 |
| 661 | 20240729 | 103900 | 2730078170 | 17870 | 17880 | 17880 | 17860 | 3163 |
| 662 | 20240729 | 103800 | 2673558230 | 17870 | 17910 | 17920 | 17870 | 2958 |
| 663 | 20240729 | 103700 | 2620628380 | 17910 | 17930 | 17930 | 17910 | 288 |
| 664 | 20240729 | 103600 | 2615465820 | 17930 | 17940 | 17940 | 17930 | 268 |
| 665 | 20240729 | 103500 | 2610660260 | 17940 | 17950 | 17950 | 17940 | 1361 |
| 666 | 20240729 | 103400 | 2586243760 | 17950 | 17950 | 17950 | 17950 | 214 |
| 667 | 20240729 | 103300 | 2582402460 | 17950 | 17960 | 17960 | 17950 | 210 |
| 668 | 20240729 | 103200 | 2578632720 | 17980 | 18060 | 18060 | 17960 | 2813 |
| 669 | 20240729 | 103100 | 2528088250 | 18070 | 18070 | 18070 | 18070 | 1 |
| 670 | 20240729 | 103000 | 2528070180 | 17970 | 18010 | 18010 | 17970 | 499 |
| 671 | 20240729 | 102900 | 2519097080 | 18010 | 17990 | 18090 | 17980 | 625 |
| 672 | 20240729 | 102800 | 2507852840 | 17990 | 17960 | 18040 | 17960 | 250 |
| 673 | 20240729 | 102700 | 2503357310 | 17960 | 17940 | 17980 | 17930 | 1075 |
| 674 | 20240729 | 102600 | 2484077500 | 17930 | 17910 | 17930 | 17910 | 344 |
| 675 | 20240729 | 102500 | 2477915810 | 17910 | 17950 | 17950 | 17910 | 87 |
| 676 | 20240729 | 102400 | 2476357600 | 17890 | 17950 | 17950 | 17890 | 1254 |
| 677 | 20240729 | 102300 | 2453888650 | 17950 | 17990 | 17990 | 17950 | 1851 |
| 678 | 20240729 | 102200 | 2420654160 | 17990 | 17970 | 17990 | 17970 | 463 |
| 679 | 20240729 | 102100 | 2412333670 | 17970 | 17980 | 17980 | 17970 | 317 |
| 680 | 20240729 | 102000 | 2406636910 | 17980 | 18020 | 18020 | 17980 | 1332 |
| 681 | 20240729 | 101900 | 2382676020 | 18020 | 17990 | 18020 | 17970 | 186 |
| 682 | 20240729 | 101800 | 2379328520 | 17990 | 18000 | 18000 | 17980 | 225 |
| 683 | 20240729 | 101700 | 2375281200 | 18000 | 18020 | 18020 | 18000 | 4441 |
| 684 | 20240729 | 101600 | 2295316720 | 18020 | 18020 | 18020 | 18010 | 868 |
| 685 | 20240729 | 101500 | 2279676360 | 18030 | 18100 | 18100 | 18020 | 1292 |
| 686 | 20240729 | 101400 | 2256356280 | 18100 | 18140 | 18140 | 18100 | 982 |
| 687 | 20240729 | 101300 | 2238567780 | 18160 | 18120 | 18160 | 18120 | 96 |
| 688 | 20240729 | 101200 | 2236827880 | 18140 | 18120 | 18160 | 18050 | 2963 |
| 689 | 20240729 | 101100 | 2183272970 | 18120 | 18170 | 18180 | 18120 | 3189 |
| 690 | 20240729 | 101000 | 2125402930 | 18170 | 18190 | 18190 | 18170 | 1006 |
| 691 | 20240729 | 100900 | 2107112200 | 18180 | 18190 | 18190 | 18180 | 132 |
| 692 | 20240729 | 100800 | 2104711650 | 18180 | 18210 | 18250 | 18180 | 4034 |
| 693 | 20240729 | 100700 | 2031230820 | 18210 | 18170 | 18220 | 18170 | 668 |
| 694 | 20240729 | 100600 | 2019088960 | 18170 | 18180 | 18180 | 18170 | 231 |
| 695 | 20240729 | 100500 | 2014890380 | 18180 | 18190 | 18190 | 18170 | 367 |
| 696 | 20240729 | 100400 | 2008218210 | 18200 | 18200 | 18200 | 18170 | 245 |
| 697 | 20240729 | 100300 | 2003765560 | 18200 | 18220 | 18220 | 18200 | 31 |
| 698 | 20240729 | 100200 | 2003201320 | 18220 | 18220 | 18220 | 18180 | 1477 |
| 699 | 20240729 | 100100 | 1976312520 | 18220 | 18230 | 18230 | 18210 | 876 |
| 700 | 20240729 | 100000 | 1960352800 | 18230 | 18220 | 18240 | 18220 | 1760 |
| 701 | 20240729 | 095900 | 1928262340 | 18220 | 18230 | 18230 | 18200 | 439 |
| 702 | 20240729 | 095800 | 1920260380 | 18200 | 18200 | 18220 | 18200 | 2534 |
| 703 | 20240729 | 095700 | 1874134150 | 18200 | 18200 | 18200 | 18200 | 9 |
| 704 | 20240729 | 095600 | 1873970350 | 18200 | 18160 | 18200 | 18160 | 1907 |
| 705 | 20240729 | 095500 | 1839312570 | 18160 | 18160 | 18180 | 18140 | 616 |
| 706 | 20240729 | 095400 | 1828125970 | 18140 | 18130 | 18160 | 18130 | 702 |
| 707 | 20240729 | 095300 | 1815391560 | 18130 | 18130 | 18140 | 18130 | 1935 |
| 708 | 20240729 | 095200 | 1780309410 | 18130 | 18130 | 18130 | 18120 | 900 |
| 709 | 20240729 | 095100 | 1763993650 | 18130 | 18160 | 18180 | 18120 | 3850 |
| 710 | 20240729 | 095000 | 1694157110 | 18160 | 18220 | 18220 | 18160 | 336 |
| 711 | 20240729 | 094900 | 1688055070 | 18220 | 18210 | 18240 | 18150 | 433 |
| 712 | 20240729 | 094800 | 1680162410 | 18200 | 18190 | 18200 | 18190 | 69 |
| 713 | 20240729 | 094700 | 1678906810 | 18160 | 18160 | 18190 | 18150 | 1666 |
| 714 | 20240729 | 094600 | 1648649240 | 18150 | 18200 | 18200 | 18150 | 433 |
| 715 | 20240729 | 094500 | 1640784870 | 18200 | 18170 | 18230 | 18170 | 274 |
| 716 | 20240729 | 094400 | 1635794760 | 18170 | 18160 | 18220 | 18160 | 1007 |
| 717 | 20240729 | 094300 | 1617484400 | 18160 | 18160 | 18160 | 18150 | 229 |
| 718 | 20240729 | 094200 | 1613326850 | 18170 | 18200 | 18200 | 18160 | 4174 |
| 719 | 20240729 | 094100 | 1537470680 | 18200 | 18220 | 18220 | 18200 | 636 |
| 720 | 20240729 | 094000 | 1525895100 | 18240 | 18250 | 18260 | 18210 | 652 |
| 721 | 20240729 | 093900 | 1514000650 | 18260 | 18190 | 18270 | 18190 | 5122 |
| 722 | 20240729 | 093800 | 1420670280 | 18180 | 18180 | 18190 | 18170 | 1533 |
| 723 | 20240729 | 093700 | 1392797950 | 18180 | 18160 | 18180 | 18160 | 775 |
| 724 | 20240729 | 093600 | 1378717340 | 18160 | 18190 | 18190 | 18160 | 1078 |
| 725 | 20240729 | 093500 | 1359133830 | 18190 | 18140 | 18190 | 18140 | 3000 |
| 726 | 20240729 | 093400 | 1304667520 | 18140 | 18130 | 18150 | 18120 | 1302 |
| 727 | 20240729 | 093300 | 1281053890 | 18150 | 18150 | 18170 | 18130 | 897 |
| 728 | 20240729 | 093200 | 1264764880 | 18170 | 18090 | 18170 | 18090 | 4895 |
| 729 | 20240729 | 093100 | 1175968370 | 18090 | 18090 | 18090 | 18080 | 1277 |
| 730 | 20240729 | 093000 | 1152876690 | 18090 | 18110 | 18110 | 18090 | 1106 |
| 731 | 20240729 | 092900 | 1132862080 | 18110 | 18100 | 18110 | 18100 | 431 |
| 732 | 20240729 | 092800 | 1125060940 | 18100 | 18080 | 18110 | 18080 | 763 |
| 733 | 20240729 | 092700 | 1111253000 | 18090 | 18080 | 18090 | 18070 | 3473 |
| 734 | 20240729 | 092600 | 1048461220 | 18080 | 18090 | 18100 | 18080 | 451 |
| 735 | 20240729 | 092500 | 1040304550 | 18100 | 18110 | 18120 | 18100 | 1649 |
| 736 | 20240729 | 092400 | 1010445010 | 18110 | 18050 | 18110 | 18040 | 1578 |
| 737 | 20240729 | 092300 | 981929510 | 18050 | 18050 | 18060 | 18040 | 1143 |
| 738 | 20240729 | 092200 | 961298690 | 18050 | 18040 | 18080 | 18040 | 279 |
| 739 | 20240729 | 092100 | 956263360 | 18040 | 18110 | 18110 | 18010 | 1447 |
| 740 | 20240729 | 092000 | 930104400 | 18120 | 18100 | 18130 | 18100 | 644 |
| 741 | 20240729 | 091900 | 918435620 | 18100 | 18130 | 18140 | 18100 | 2707 |
| 742 | 20240729 | 091800 | 869386550 | 18130 | 18100 | 18150 | 18100 | 3399 |
| 743 | 20240729 | 091700 | 807825550 | 18100 | 18040 | 18110 | 18040 | 4220 |
| 744 | 20240729 | 091600 | 731506650 | 18010 | 18040 | 18060 | 18010 | 2517 |
| 745 | 20240729 | 091500 | 686098850 | 18020 | 17990 | 18040 | 17970 | 4568 |
| 746 | 20240729 | 091400 | 603820330 | 17960 | 17890 | 17990 | 17890 | 3517 |
| 747 | 20240729 | 091300 | 540658200 | 17890 | 17900 | 17920 | 17890 | 475 |
| 748 | 20240729 | 091200 | 532156620 | 17900 | 17890 | 17910 | 17890 | 753 |
| 749 | 20240729 | 091100 | 518684460 | 17890 | 17800 | 17900 | 17800 | 295 |
| 750 | 20240729 | 091000 | 513417150 | 17800 | 17860 | 17860 | 17800 | 1415 |
| 751 | 20240729 | 090900 | 488148440 | 17860 | 17930 | 17930 | 17810 | 5498 |
| 752 | 20240729 | 090800 | 390042260 | 17940 | 17940 | 17940 | 17930 | 753 |
| 753 | 20240729 | 090700 | 376534300 | 17950 | 17900 | 17950 | 17900 | 3152 |
| 754 | 20240729 | 090600 | 320055510 | 17920 | 17850 | 17930 | 17850 | 2479 |
| 755 | 20240729 | 090500 | 275669950 | 17850 | 17810 | 17900 | 17780 | 2146 |
| 756 | 20240729 | 090400 | 237435870 | 17810 | 17830 | 17850 | 17780 | 2507 |
| 757 | 20240729 | 090300 | 192789290 | 17820 | 17940 | 17950 | 17770 | 1920 |
| 758 | 20240729 | 090200 | 158532140 | 17940 | 17740 | 17960 | 17740 | 3687 |
| 759 | 20240729 | 090100 | 92620970 | 17740 | 17720 | 17740 | 17720 | 366 |
| 760 | 20240729 | 090000 | 86132100 | 17730 | 17730 | 17780 | 17710 | 4721 |