KissMeData/477530/min/candle-20240703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240703	215900	120030410	2095	2095	2095	2095	430
3	20240703	215800	120030410	2095	2095	2095	2095	0
4	20240703	215700	120030410	2095	2095	2095	2095	0
5	20240703	215600	120030410	2095	2095	2095	2095	0
6	20240703	215500	120030410	2095	2095	2095	2095	0
7	20240703	215400	120030410	2095	2095	2095	2095	0
8	20240703	215300	120030410	2095	2095	2095	2095	0
9	20240703	215200	120030410	2095	2095	2095	2095	0
10	20240703	215100	120030410	2095	2095	2095	2095	0
11	20240703	215000	120030410	2095	2095	2095	2095	0
12	20240703	214900	120030410	2095	2095	2095	2095	0
13	20240703	214800	120030410	2095	2095	2095	2095	0
14	20240703	214700	120030410	2095	2095	2095	2095	0
15	20240703	214600	120030410	2095	2095	2095	2095	0
16	20240703	214500	120030410	2095	2095	2095	2095	0
17	20240703	214400	120030410	2095	2095	2095	2095	0
18	20240703	214300	120030410	2095	2095	2095	2095	0
19	20240703	214200	120030410	2095	2095	2095	2095	0
20	20240703	214100	120030410	2095	2095	2095	2095	0
21	20240703	214000	120030410	2095	2095	2095	2095	0
22	20240703	213900	120030410	2095	2095	2095	2095	0
23	20240703	213800	120030410	2095	2095	2095	2095	0
24	20240703	213700	120030410	2095	2095	2095	2095	0
25	20240703	213600	120030410	2095	2095	2095	2095	0
26	20240703	213500	120030410	2095	2095	2095	2095	0
27	20240703	213400	120030410	2095	2095	2095	2095	0
28	20240703	213300	120030410	2095	2095	2095	2095	0
29	20240703	213200	120030410	2095	2095	2095	2095	0
30	20240703	213100	120030410	2095	2095	2095	2095	0
31	20240703	213000	120030410	2095	2095	2095	2095	0
32	20240703	212900	120030410	2095	2095	2095	2095	430
33	20240703	212800	120030410	2095	2095	2095	2095	0
34	20240703	212700	120030410	2095	2095	2095	2095	0
35	20240703	212600	120030410	2095	2095	2095	2095	0
36	20240703	212500	120030410	2095	2095	2095	2095	0
37	20240703	212400	120030410	2095	2095	2095	2095	0
38	20240703	212300	120030410	2095	2095	2095	2095	0
39	20240703	212200	120030410	2095	2095	2095	2095	0
40	20240703	212100	120030410	2095	2095	2095	2095	0
41	20240703	212000	120030410	2095	2095	2095	2095	0
42	20240703	211900	120030410	2095	2095	2095	2095	0
43	20240703	211800	120030410	2095	2095	2095	2095	0
44	20240703	211700	120030410	2095	2095	2095	2095	0
45	20240703	211600	120030410	2095	2095	2095	2095	0
46	20240703	211500	120030410	2095	2095	2095	2095	0
47	20240703	211400	120030410	2095	2095	2095	2095	0
48	20240703	211300	120030410	2095	2095	2095	2095	0
49	20240703	211200	120030410	2095	2095	2095	2095	0
50	20240703	211100	120030410	2095	2095	2095	2095	0
51	20240703	211000	120030410	2095	2095	2095	2095	0
52	20240703	210900	120030410	2095	2095	2095	2095	0
53	20240703	210800	120030410	2095	2095	2095	2095	0
54	20240703	210700	120030410	2095	2095	2095	2095	0
55	20240703	210600	120030410	2095	2095	2095	2095	0
56	20240703	210500	120030410	2095	2095	2095	2095	0
57	20240703	210400	120030410	2095	2095	2095	2095	0
58	20240703	210300	120030410	2095	2095	2095	2095	0
59	20240703	210200	120030410	2095	2095	2095	2095	0
60	20240703	210100	120030410	2095	2095	2095	2095	0
61	20240703	210000	120030410	2095	2095	2095	2095	0
62	20240703	205900	120030410	2095	2095	2095	2095	430
63	20240703	205800	120030410	2095	2095	2095	2095	0
64	20240703	205700	120030410	2095	2095	2095	2095	0
65	20240703	205600	120030410	2095	2095	2095	2095	0
66	20240703	205500	120030410	2095	2095	2095	2095	0
67	20240703	205400	120030410	2095	2095	2095	2095	0
68	20240703	205300	120030410	2095	2095	2095	2095	0
69	20240703	205200	120030410	2095	2095	2095	2095	0
70	20240703	205100	120030410	2095	2095	2095	2095	0
71	20240703	205000	120030410	2095	2095	2095	2095	0
72	20240703	204900	120030410	2095	2095	2095	2095	0
73	20240703	204800	120030410	2095	2095	2095	2095	0
74	20240703	204700	120030410	2095	2095	2095	2095	0
75	20240703	204600	120030410	2095	2095	2095	2095	0
76	20240703	204500	120030410	2095	2095	2095	2095	0
77	20240703	204400	120030410	2095	2095	2095	2095	0
78	20240703	204300	120030410	2095	2095	2095	2095	0
79	20240703	204200	120030410	2095	2095	2095	2095	0
80	20240703	204100	120030410	2095	2095	2095	2095	0
81	20240703	204000	120030410	2095	2095	2095	2095	0
82	20240703	203900	120030410	2095	2095	2095	2095	0
83	20240703	203800	120030410	2095	2095	2095	2095	0
84	20240703	203700	120030410	2095	2095	2095	2095	0
85	20240703	203600	120030410	2095	2095	2095	2095	0
86	20240703	203500	120030410	2095	2095	2095	2095	0
87	20240703	203400	120030410	2095	2095	2095	2095	0
88	20240703	203300	120030410	2095	2095	2095	2095	0
89	20240703	203200	120030410	2095	2095	2095	2095	0
90	20240703	203100	120030410	2095	2095	2095	2095	0
91	20240703	203000	120030410	2095	2095	2095	2095	0
92	20240703	202900	120030410	2095	2095	2095	2095	430
93	20240703	202800	120030410	2095	2095	2095	2095	0
94	20240703	202700	120030410	2095	2095	2095	2095	0
95	20240703	202600	120030410	2095	2095	2095	2095	0
96	20240703	202500	120030410	2095	2095	2095	2095	0
97	20240703	202400	120030410	2095	2095	2095	2095	0
98	20240703	202300	120030410	2095	2095	2095	2095	0
99	20240703	202200	120030410	2095	2095	2095	2095	0
100	20240703	202100	120030410	2095	2095	2095	2095	0
101	20240703	202000	120030410	2095	2095	2095	2095	0
102	20240703	201900	120030410	2095	2095	2095	2095	0
103	20240703	201800	120030410	2095	2095	2095	2095	0
104	20240703	201700	120030410	2095	2095	2095	2095	0
105	20240703	201600	120030410	2095	2095	2095	2095	0
106	20240703	201500	120030410	2095	2095	2095	2095	0
107	20240703	201400	120030410	2095	2095	2095	2095	0
108	20240703	201300	120030410	2095	2095	2095	2095	0
109	20240703	201200	120030410	2095	2095	2095	2095	0
110	20240703	201100	120030410	2095	2095	2095	2095	0
111	20240703	201000	120030410	2095	2095	2095	2095	0
112	20240703	200900	120030410	2095	2095	2095	2095	0
113	20240703	200800	120030410	2095	2095	2095	2095	0
114	20240703	200700	120030410	2095	2095	2095	2095	0
115	20240703	200600	120030410	2095	2095	2095	2095	0
116	20240703	200500	120030410	2095	2095	2095	2095	0
117	20240703	200400	120030410	2095	2095	2095	2095	0
118	20240703	200300	120030410	2095	2095	2095	2095	0
119	20240703	200200	120030410	2095	2095	2095	2095	0
120	20240703	200100	120030410	2095	2095	2095	2095	0
121	20240703	200000	120030410	2095	2095	2095	2095	0
122	20240703	195900	120030410	2095	2095	2095	2095	430
123	20240703	195800	120030410	2095	2095	2095	2095	0
124	20240703	195700	120030410	2095	2095	2095	2095	0
125	20240703	195600	120030410	2095	2095	2095	2095	0
126	20240703	195500	120030410	2095	2095	2095	2095	0
127	20240703	195400	120030410	2095	2095	2095	2095	0
128	20240703	195300	120030410	2095	2095	2095	2095	0
129	20240703	195200	120030410	2095	2095	2095	2095	0
130	20240703	195100	120030410	2095	2095	2095	2095	0
131	20240703	195000	120030410	2095	2095	2095	2095	0
132	20240703	194900	120030410	2095	2095	2095	2095	0
133	20240703	194800	120030410	2095	2095	2095	2095	0
134	20240703	194700	120030410	2095	2095	2095	2095	0
135	20240703	194600	120030410	2095	2095	2095	2095	0
136	20240703	194500	120030410	2095	2095	2095	2095	0
137	20240703	194400	120030410	2095	2095	2095	2095	0
138	20240703	194300	120030410	2095	2095	2095	2095	0
139	20240703	194200	120030410	2095	2095	2095	2095	0
140	20240703	194100	120030410	2095	2095	2095	2095	0
141	20240703	194000	120030410	2095	2095	2095	2095	0
142	20240703	193900	120030410	2095	2095	2095	2095	0
143	20240703	193800	120030410	2095	2095	2095	2095	0
144	20240703	193700	120030410	2095	2095	2095	2095	0
145	20240703	193600	120030410	2095	2095	2095	2095	0
146	20240703	193500	120030410	2095	2095	2095	2095	0
147	20240703	193400	120030410	2095	2095	2095	2095	0
148	20240703	193300	120030410	2095	2095	2095	2095	0
149	20240703	193200	120030410	2095	2095	2095	2095	0
150	20240703	193100	120030410	2095	2095	2095	2095	0
151	20240703	193000	120030410	2095	2095	2095	2095	0
152	20240703	192900	120030410	2095	2095	2095	2095	430
153	20240703	192800	120030410	2095	2095	2095	2095	0
154	20240703	192700	120030410	2095	2095	2095	2095	0
155	20240703	192600	120030410	2095	2095	2095	2095	0
156	20240703	192500	120030410	2095	2095	2095	2095	0
157	20240703	192400	120030410	2095	2095	2095	2095	0
158	20240703	192300	120030410	2095	2095	2095	2095	0
159	20240703	192200	120030410	2095	2095	2095	2095	0
160	20240703	192100	120030410	2095	2095	2095	2095	0
161	20240703	192000	120030410	2095	2095	2095	2095	0
162	20240703	191900	120030410	2095	2095	2095	2095	0
163	20240703	191800	120030410	2095	2095	2095	2095	0
164	20240703	191700	120030410	2095	2095	2095	2095	0
165	20240703	191600	120030410	2095	2095	2095	2095	0
166	20240703	191500	120030410	2095	2095	2095	2095	0
167	20240703	191400	120030410	2095	2095	2095	2095	0
168	20240703	191300	120030410	2095	2095	2095	2095	0
169	20240703	191200	120030410	2095	2095	2095	2095	0
170	20240703	191100	120030410	2095	2095	2095	2095	0
171	20240703	191000	120030410	2095	2095	2095	2095	0
172	20240703	190900	120030410	2095	2095	2095	2095	0
173	20240703	190800	120030410	2095	2095	2095	2095	0
174	20240703	190700	120030410	2095	2095	2095	2095	0
175	20240703	190600	120030410	2095	2095	2095	2095	0
176	20240703	190500	120030410	2095	2095	2095	2095	0
177	20240703	190400	120030410	2095	2095	2095	2095	0
178	20240703	190300	120030410	2095	2095	2095	2095	0
179	20240703	190200	120030410	2095	2095	2095	2095	0
180	20240703	190100	120030410	2095	2095	2095	2095	0
181	20240703	190000	120030410	2095	2095	2095	2095	0
182	20240703	185900	120030410	2095	2095	2095	2095	430
183	20240703	185800	120030410	2095	2095	2095	2095	0
184	20240703	185700	120030410	2095	2095	2095	2095	0
185	20240703	185600	120030410	2095	2095	2095	2095	0
186	20240703	185500	120030410	2095	2095	2095	2095	0
187	20240703	185400	120030410	2095	2095	2095	2095	0
188	20240703	185300	120030410	2095	2095	2095	2095	0
189	20240703	185200	120030410	2095	2095	2095	2095	0
190	20240703	185100	120030410	2095	2095	2095	2095	0
191	20240703	185000	120030410	2095	2095	2095	2095	0
192	20240703	184900	120030410	2095	2095	2095	2095	0
193	20240703	184800	120030410	2095	2095	2095	2095	0
194	20240703	184700	120030410	2095	2095	2095	2095	0
195	20240703	184600	120030410	2095	2095	2095	2095	0
196	20240703	184500	120030410	2095	2095	2095	2095	0
197	20240703	184400	120030410	2095	2095	2095	2095	0
198	20240703	184300	120030410	2095	2095	2095	2095	0
199	20240703	184200	120030410	2095	2095	2095	2095	0
200	20240703	184100	120030410	2095	2095	2095	2095	0
201	20240703	184000	120030410	2095	2095	2095	2095	0
202	20240703	183900	120030410	2095	2095	2095	2095	0
203	20240703	183800	120030410	2095	2095	2095	2095	0
204	20240703	183700	120030410	2095	2095	2095	2095	0
205	20240703	183600	120030410	2095	2095	2095	2095	0
206	20240703	183500	120030410	2095	2095	2095	2095	0
207	20240703	183400	120030410	2095	2095	2095	2095	0
208	20240703	183300	120030410	2095	2095	2095	2095	0
209	20240703	183200	120030410	2095	2095	2095	2095	0
210	20240703	183100	120030410	2095	2095	2095	2095	0
211	20240703	183000	120030410	2095	2095	2095	2095	0
212	20240703	182900	120030410	2095	2095	2095	2095	430
213	20240703	182800	120030410	2095	2095	2095	2095	0
214	20240703	182700	120030410	2095	2095	2095	2095	0
215	20240703	182600	120030410	2095	2095	2095	2095	0
216	20240703	182500	120030410	2095	2095	2095	2095	0
217	20240703	182400	120030410	2095	2095	2095	2095	0
218	20240703	182300	120030410	2095	2095	2095	2095	0
219	20240703	182200	120030410	2095	2095	2095	2095	0
220	20240703	182100	120030410	2095	2095	2095	2095	0
221	20240703	182000	120030410	2095	2095	2095	2095	0
222	20240703	181900	120030410	2095	2095	2095	2095	0
223	20240703	181800	120030410	2095	2095	2095	2095	0
224	20240703	181700	120030410	2095	2095	2095	2095	0
225	20240703	181600	120030410	2095	2095	2095	2095	0
226	20240703	181500	120030410	2095	2095	2095	2095	0
227	20240703	181400	120030410	2095	2095	2095	2095	0
228	20240703	181300	120030410	2095	2095	2095	2095	0
229	20240703	181200	120030410	2095	2095	2095	2095	0
230	20240703	181100	120030410	2095	2095	2095	2095	0
231	20240703	181000	120030410	2095	2095	2095	2095	0
232	20240703	180900	120030410	2095	2095	2095	2095	0
233	20240703	180800	120030410	2095	2095	2095	2095	0
234	20240703	180700	120030410	2095	2095	2095	2095	0
235	20240703	180600	120030410	2095	2095	2095	2095	0
236	20240703	180500	120030410	2095	2095	2095	2095	0
237	20240703	180400	120030410	2095	2095	2095	2095	0
238	20240703	180300	120030410	2095	2095	2095	2095	0
239	20240703	180200	120030410	2095	2095	2095	2095	0
240	20240703	180100	120030410	2095	2095	2095	2095	0
241	20240703	180000	120030410	2095	2095	2095	2095	0
242	20240703	175900	120030410	2095	2095	2095	2095	430
243	20240703	175800	120030410	2095	2095	2095	2095	0
244	20240703	175700	120030410	2095	2095	2095	2095	0
245	20240703	175600	120030410	2095	2095	2095	2095	0
246	20240703	175500	120030410	2095	2095	2095	2095	0
247	20240703	175400	120030410	2095	2095	2095	2095	0
248	20240703	175300	120030410	2095	2095	2095	2095	0
249	20240703	175200	120030410	2095	2095	2095	2095	0
250	20240703	175100	120030410	2095	2095	2095	2095	0
251	20240703	175000	120030410	2095	2095	2095	2095	0
252	20240703	174900	120030410	2095	2095	2095	2095	0
253	20240703	174800	120030410	2095	2095	2095	2095	0
254	20240703	174700	120030410	2095	2095	2095	2095	0
255	20240703	174600	120030410	2095	2095	2095	2095	0
256	20240703	174500	120030410	2095	2095	2095	2095	0
257	20240703	174400	120030410	2095	2095	2095	2095	0
258	20240703	174300	120030410	2095	2095	2095	2095	0
259	20240703	174200	120030410	2095	2095	2095	2095	0
260	20240703	174100	120030410	2095	2095	2095	2095	0
261	20240703	174000	120030410	2095	2095	2095	2095	0
262	20240703	173900	120030410	2095	2095	2095	2095	0
263	20240703	173800	120030410	2095	2095	2095	2095	0
264	20240703	173700	120030410	2095	2095	2095	2095	0
265	20240703	173600	120030410	2095	2095	2095	2095	0
266	20240703	173500	120030410	2095	2095	2095	2095	0
267	20240703	173400	120030410	2095	2095	2095	2095	0
268	20240703	173300	120030410	2095	2095	2095	2095	0
269	20240703	173200	120030410	2095	2095	2095	2095	0
270	20240703	173100	120030410	2095	2095	2095	2095	0
271	20240703	173000	120030410	2095	2095	2095	2095	0
272	20240703	172900	120030410	2095	2095	2095	2095	430
273	20240703	172800	120030410	2095	2095	2095	2095	0
274	20240703	172700	120030410	2095	2095	2095	2095	0
275	20240703	172600	120030410	2095	2095	2095	2095	0
276	20240703	172500	120030410	2095	2095	2095	2095	0
277	20240703	172400	120030410	2095	2095	2095	2095	0
278	20240703	172300	120030410	2095	2095	2095	2095	0
279	20240703	172200	120030410	2095	2095	2095	2095	0
280	20240703	172100	120030410	2095	2095	2095	2095	0
281	20240703	172000	120030410	2095	2095	2095	2095	0
282	20240703	171900	120030410	2095	2095	2095	2095	0
283	20240703	171800	120030410	2095	2095	2095	2095	0
284	20240703	171700	120030410	2095	2095	2095	2095	0
285	20240703	171600	120030410	2095	2095	2095	2095	0
286	20240703	171500	120030410	2095	2095	2095	2095	0
287	20240703	171400	120030410	2095	2095	2095	2095	0
288	20240703	171300	120030410	2095	2095	2095	2095	0
289	20240703	171200	120030410	2095	2095	2095	2095	0
290	20240703	171100	120030410	2095	2095	2095	2095	0
291	20240703	171000	120030410	2095	2095	2095	2095	0
292	20240703	170900	120030410	2095	2095	2095	2095	0
293	20240703	170800	120030410	2095	2095	2095	2095	0
294	20240703	170700	120030410	2095	2095	2095	2095	0
295	20240703	170600	120030410	2095	2095	2095	2095	0
296	20240703	170500	120030410	2095	2095	2095	2095	0
297	20240703	170400	120030410	2095	2095	2095	2095	0
298	20240703	170300	120030410	2095	2095	2095	2095	0
299	20240703	170200	120030410	2095	2095	2095	2095	0
300	20240703	170100	120030410	2095	2095	2095	2095	0
301	20240703	170000	120030410	2095	2095	2095	2095	0
302	20240703	165900	120030410	2095	2095	2095	2095	430
303	20240703	165800	120030410	2095	2095	2095	2095	0
304	20240703	165700	120030410	2095	2095	2095	2095	0
305	20240703	165600	120030410	2095	2095	2095	2095	0
306	20240703	165500	120030410	2095	2095	2095	2095	0
307	20240703	165400	120030410	2095	2095	2095	2095	0
308	20240703	165300	120030410	2095	2095	2095	2095	0
309	20240703	165200	120030410	2095	2095	2095	2095	0
310	20240703	165100	120030410	2095	2095	2095	2095	0
311	20240703	165000	120030410	2095	2095	2095	2095	0
312	20240703	164900	120030410	2095	2095	2095	2095	0
313	20240703	164800	120030410	2095	2095	2095	2095	0
314	20240703	164700	120030410	2095	2095	2095	2095	0
315	20240703	164600	120030410	2095	2095	2095	2095	0
316	20240703	164500	120030410	2095	2095	2095	2095	0
317	20240703	164400	120030410	2095	2095	2095	2095	0
318	20240703	164300	120030410	2095	2095	2095	2095	0
319	20240703	164200	120030410	2095	2095	2095	2095	0
320	20240703	164100	120030410	2095	2095	2095	2095	0
321	20240703	164000	120030410	2095	2095	2095	2095	0
322	20240703	163900	120030410	2095	2095	2095	2095	0
323	20240703	163800	120030410	2095	2095	2095	2095	0
324	20240703	163700	120030410	2095	2095	2095	2095	0
325	20240703	163600	120030410	2095	2095	2095	2095	0
326	20240703	163500	120030410	2095	2095	2095	2095	0
327	20240703	163400	120030410	2095	2095	2095	2095	0
328	20240703	163300	120030410	2095	2095	2095	2095	0
329	20240703	163200	120030410	2095	2095	2095	2095	0
330	20240703	163100	120030410	2095	2095	2095	2095	0
331	20240703	163000	120030410	2095	2095	2095	2095	0
332	20240703	162900	120030410	2095	2095	2095	2095	430
333	20240703	162800	120030410	2095	2095	2095	2095	0
334	20240703	162700	120030410	2095	2095	2095	2095	0
335	20240703	162600	120030410	2095	2095	2095	2095	0
336	20240703	162500	120030410	2095	2095	2095	2095	0
337	20240703	162400	120030410	2095	2095	2095	2095	0
338	20240703	162300	120030410	2095	2095	2095	2095	0
339	20240703	162200	120030410	2095	2095	2095	2095	0
340	20240703	162100	120030410	2095	2095	2095	2095	0
341	20240703	162000	120030410	2095	2095	2095	2095	0
342	20240703	161900	120030410	2095	2095	2095	2095	0
343	20240703	161800	120030410	2095	2095	2095	2095	0
344	20240703	161700	120030410	2095	2095	2095	2095	0
345	20240703	161600	120030410	2095	2095	2095	2095	0
346	20240703	161500	120030410	2095	2095	2095	2095	0
347	20240703	161400	120030410	2095	2095	2095	2095	0
348	20240703	161300	120030410	2095	2095	2095	2095	0
349	20240703	161200	120030410	2095	2095	2095	2095	0
350	20240703	161100	120030410	2095	2095	2095	2095	0
351	20240703	161000	120030410	2095	2095	2095	2095	0
352	20240703	160900	120030410	2095	2095	2095	2095	0
353	20240703	160800	120030410	2095	2095	2095	2095	0
354	20240703	160700	120030410	2095	2095	2095	2095	0
355	20240703	160600	120030410	2095	2095	2095	2095	0
356	20240703	160500	120030410	2095	2095	2095	2095	0
357	20240703	160400	120030410	2095	2095	2095	2095	0
358	20240703	160300	120030410	2095	2095	2095	2095	0
359	20240703	160200	120030410	2095	2095	2095	2095	0
360	20240703	160100	120030410	2095	2095	2095	2095	0
361	20240703	160000	120030410	2095	2095	2095	2095	0
362	20240703	155900	120030410	2095	2095	2095	2095	430
363	20240703	155800	120030410	2095	2095	2095	2095	0
364	20240703	155700	120030410	2095	2095	2095	2095	0
365	20240703	155600	120030410	2095	2095	2095	2095	0
366	20240703	155500	120030410	2095	2095	2095	2095	0
367	20240703	155400	120030410	2095	2095	2095	2095	0
368	20240703	155300	120030410	2095	2095	2095	2095	0
369	20240703	155200	120030410	2095	2095	2095	2095	0
370	20240703	155100	120030410	2095	2095	2095	2095	0
371	20240703	155000	120030410	2095	2095	2095	2095	0
372	20240703	154900	120030410	2095	2095	2095	2095	0
373	20240703	154800	120030410	2095	2095	2095	2095	0
374	20240703	154700	120030410	2095	2095	2095	2095	0
375	20240703	154600	120030410	2095	2095	2095	2095	0
376	20240703	154500	120030410	2095	2095	2095	2095	0
377	20240703	154400	120030410	2095	2095	2095	2095	0
378	20240703	154300	120030410	2095	2095	2095	2095	0
379	20240703	154200	120030410	2095	2095	2095	2095	0
380	20240703	154100	120030410	2095	2095	2095	2095	0
381	20240703	154000	120030410	2095	2095	2095	2095	0
382	20240703	153900	120030410	2095	2095	2095	2095	0
383	20240703	153800	120030410	2095	2095	2095	2095	0
384	20240703	153700	120030410	2095	2095	2095	2095	0
385	20240703	153600	120030410	2095	2095	2095	2095	0
386	20240703	153500	120030410	2095	2095	2095	2095	0
387	20240703	153400	120030410	2095	2095	2095	2095	0
388	20240703	153300	120030410	2095	2095	2095	2095	0
389	20240703	153200	120030410	2095	2095	2095	2095	0
390	20240703	153100	120030410	2095	2095	2095	2095	0
391	20240703	153000	120030410	2095	2095	2095	2095	430
392	20240703	152900	119129560	2095	2095	2095	2095	0
393	20240703	152800	119129560	2095	2095	2095	2095	0
394	20240703	152700	119129560	2095	2095	2095	2095	0
395	20240703	152600	119129560	2095	2095	2095	2095	0
396	20240703	152500	119129560	2095	2095	2095	2095	0
397	20240703	152400	119129560	2095	2095	2095	2095	0
398	20240703	152300	119129560	2095	2095	2095	2095	0
399	20240703	152200	119129560	2095	2095	2095	2095	0
400	20240703	152100	119129560	2095	2095	2095	2095	0
401	20240703	152000	119129560	2095	2095	2095	2095	0
402	20240703	151900	119129560	2095	2095	2095	2095	0
403	20240703	151800	119129560	2095	2095	2095	2095	0
404	20240703	151700	119129560	2095	2095	2095	2095	247
405	20240703	151600	118612095	2100	2100	2100	2100	0
406	20240703	151500	118612095	2100	2100	2100	2100	0
407	20240703	151400	118612095	2100	2100	2100	2100	0
408	20240703	151300	118612095	2100	2100	2100	2100	0
409	20240703	151200	118612095	2100	2100	2100	2100	0
410	20240703	151100	118612095	2100	2100	2100	2100	0
411	20240703	151000	118612095	2100	2100	2100	2100	0
412	20240703	150900	118612095	2100	2100	2100	2100	0
413	20240703	150800	118612095	2100	2100	2100	2100	0
414	20240703	150700	118612095	2100	2100	2100	2100	0
415	20240703	150600	118612095	2100	2100	2100	2100	0
416	20240703	150500	118612095	2100	2100	2100	2100	0
417	20240703	150400	118612095	2100	2100	2100	2100	894
418	20240703	150300	116734695	2100	2100	2100	2100	0
419	20240703	150200	116734695	2100	2100	2100	2100	0
420	20240703	150100	116734695	2100	2100	2100	2100	0
421	20240703	150000	116734695	2100	2100	2100	2100	0
422	20240703	145900	116734695	2100	2100	2100	2100	50
423	20240703	145800	116629695	2100	2100	2100	2100	337
424	20240703	145700	115921995	2100	2100	2100	2100	1
425	20240703	145600	115919895	2100	2100	2100	2100	110
426	20240703	145500	115688895	2100	2100	2100	2100	100
427	20240703	145400	115478895	2100	2100	2100	2100	0
428	20240703	145300	115478895	2100	2100	2100	2100	460
429	20240703	145200	114512895	2095	2095	2095	2095	0
430	20240703	145100	114512895	2095	2095	2095	2095	0
431	20240703	145000	114512895	2095	2095	2095	2095	0
432	20240703	144900	114512895	2095	2095	2095	2095	0
433	20240703	144800	114512895	2095	2095	2095	2095	0
434	20240703	144700	114512895	2095	2095	2095	2095	0
435	20240703	144600	114512895	2095	2095	2095	2095	0
436	20240703	144500	114512895	2095	2095	2095	2095	0
437	20240703	144400	114512895	2095	2095	2095	2095	0
438	20240703	144300	114512895	2095	2095	2095	2095	3
439	20240703	144200	114506610	2095	2095	2095	2095	0
440	20240703	144100	114506610	2095	2095	2095	2095	0
441	20240703	144000	114506610	2095	2095	2095	2095	0
442	20240703	143900	114506610	2095	2095	2095	2095	0
443	20240703	143800	114506610	2095	2095	2095	2095	0
444	20240703	143700	114506610	2095	2095	2095	2095	3
445	20240703	143600	114500325	2095	2095	2095	2095	3
446	20240703	143500	114494040	2095	2095	2095	2095	0
447	20240703	143400	114494040	2095	2095	2095	2095	0
448	20240703	143300	114494040	2095	2095	2095	2095	0
449	20240703	143200	114494040	2095	2095	2095	2095	4
450	20240703	143100	114485660	2095	2095	2095	2095	4
451	20240703	143000	114477280	2095	2095	2095	2095	0
452	20240703	142900	114477280	2095	2095	2095	2095	3
453	20240703	142800	114470995	2095	2095	2095	2095	0
454	20240703	142700	114470995	2095	2095	2095	2095	100
455	20240703	142600	114261495	2095	2095	2095	2095	0
456	20240703	142500	114261495	2095	2095	2095	2095	0
457	20240703	142400	114261495	2095	2095	2095	2095	0
458	20240703	142300	114261495	2095	2095	2095	2095	3
459	20240703	142200	114255210	2095	2095	2095	2095	0
460	20240703	142100	114255210	2095	2095	2095	2095	0
461	20240703	142000	114255210	2095	2095	2095	2095	0
462	20240703	141900	114255210	2095	2095	2095	2095	0
463	20240703	141800	114255210	2095	2095	2095	2095	0
464	20240703	141700	114255210	2095	2095	2095	2095	838
465	20240703	141600	112499600	2095	2095	2095	2095	73
466	20240703	141500	112346665	2105	2105	2105	2105	0
467	20240703	141400	112346665	2105	2105	2105	2105	0
468	20240703	141300	112346665	2105	2105	2105	2105	0
469	20240703	141200	112346665	2105	2095	2105	2095	11559
470	20240703	141100	88068220	2100	2090	2100	2090	8722
471	20240703	141000	69792410	2090	2090	2090	2090	0
472	20240703	140900	69792410	2090	2090	2090	2090	4
473	20240703	140800	69784050	2090	2090	2090	2090	0
474	20240703	140700	69784050	2090	2090	2090	2090	3
475	20240703	140600	69777780	2090	2090	2090	2090	3
476	20240703	140500	69771510	2090	2090	2090	2090	100
477	20240703	140400	69562510	2090	2090	2090	2090	3
478	20240703	140300	69556240	2090	2090	2090	2090	0
479	20240703	140200	69556240	2090	2090	2090	2090	0
480	20240703	140100	69556240	2090	2090	2090	2090	0
481	20240703	140000	69556240	2090	2090	2090	2090	0
482	20240703	135900	69556240	2090	2090	2090	2090	0
483	20240703	135800	69556240	2090	2090	2090	2090	0
484	20240703	135700	69556240	2090	2090	2090	2090	0
485	20240703	135600	69556240	2090	2090	2090	2090	0
486	20240703	135500	69556240	2090	2090	2090	2090	3
487	20240703	135400	69549970	2090	2090	2090	2090	0
488	20240703	135300	69549970	2090	2090	2090	2090	0
489	20240703	135200	69549970	2090	2090	2090	2090	4
490	20240703	135100	69541610	2090	2090	2090	2090	0
491	20240703	135000	69541610	2090	2090	2090	2090	0
492	20240703	134900	69541610	2090	2090	2090	2090	5008
493	20240703	134800	59074890	2090	2090	2090	2090	0
494	20240703	134700	59074890	2090	2090	2090	2090	0
495	20240703	134600	59074890	2090	2090	2090	2090	37
496	20240703	134500	58997560	2090	2090	2090	2090	0
497	20240703	134400	58997560	2090	2090	2090	2090	0
498	20240703	134300	58997560	2090	2090	2090	2090	0
499	20240703	134200	58997560	2090	2090	2090	2090	0
500	20240703	134100	58997560	2090	2090	2090	2090	0
501	20240703	134000	58997560	2090	2090	2090	2090	0
502	20240703	133900	58997560	2090	2090	2090	2090	0
503	20240703	133800	58997560	2090	2090	2090	2090	0
504	20240703	133700	58997560	2090	2090	2090	2090	0
505	20240703	133600	58997560	2090	2090	2090	2090	0
506	20240703	133500	58997560	2090	2090	2090	2090	0
507	20240703	133400	58997560	2090	2090	2090	2090	0
508	20240703	133300	58997560	2090	2090	2090	2090	0
509	20240703	133200	58997560	2090	2090	2090	2090	0
510	20240703	133100	58997560	2090	2090	2090	2090	0
511	20240703	133000	58997560	2090	2090	2090	2090	0
512	20240703	132900	58997560	2090	2090	2090	2090	0
513	20240703	132800	58997560	2090	2090	2090	2090	0
514	20240703	132700	58997560	2090	2090	2090	2090	0
515	20240703	132600	58997560	2090	2090	2090	2090	0
516	20240703	132500	58997560	2090	2090	2090	2090	4
517	20240703	132400	58989200	2090	2090	2090	2090	0
518	20240703	132300	58989200	2090	2090	2090	2090	0
519	20240703	132200	58989200	2090	2090	2090	2090	0
520	20240703	132100	58989200	2090	2090	2090	2090	0
521	20240703	132000	58989200	2090	2090	2090	2090	0
522	20240703	131900	58989200	2090	2090	2090	2090	0
523	20240703	131800	58989200	2090	2090	2090	2090	3
524	20240703	131700	58982930	2090	2090	2090	2090	0
525	20240703	131600	58982930	2090	2090	2090	2090	0
526	20240703	131500	58982930	2090	2090	2090	2090	0
527	20240703	131400	58982930	2090	2090	2090	2090	4
528	20240703	131300	58974570	2090	2090	2090	2090	0
529	20240703	131200	58974570	2090	2090	2090	2090	415
530	20240703	131100	58107220	2090	2090	2090	2090	0
531	20240703	131000	58107220	2090	2090	2090	2090	0
532	20240703	130900	58107220	2090	2090	2090	2090	0
533	20240703	130800	58107220	2090	2090	2090	2090	4
534	20240703	130700	58098860	2090	2090	2090	2090	1
535	20240703	130600	58096770	2090	2090	2090	2090	0
536	20240703	130500	58096770	2090	2090	2090	2090	0
537	20240703	130400	58096770	2090	2090	2090	2090	0
538	20240703	130300	58096770	2090	2090	2090	2090	0
539	20240703	130200	58096770	2090	2090	2090	2090	4
540	20240703	130100	58088410	2090	2090	2090	2090	0
541	20240703	130000	58088410	2090	2090	2090	2090	0
542	20240703	125900	58088410	2090	2090	2090	2090	0
543	20240703	125800	58088410	2090	2090	2090	2090	0
544	20240703	125700	58088410	2090	2090	2090	2090	0
545	20240703	125600	58088410	2090	2090	2090	2090	0
546	20240703	125500	58088410	2090	2090	2090	2090	0
547	20240703	125400	58088410	2090	2090	2090	2090	0
548	20240703	125300	58088410	2090	2090	2090	2090	0
549	20240703	125200	58088410	2090	2090	2090	2090	921
550	20240703	125100	56163520	2090	2090	2090	2090	0
551	20240703	125000	56163520	2090	2090	2090	2090	0
552	20240703	124900	56163520	2090	2090	2090	2090	0
553	20240703	124800	56163520	2090	2090	2090	2090	0
554	20240703	124700	56163520	2090	2090	2090	2090	0
555	20240703	124600	56163520	2090	2090	2090	2090	0
556	20240703	124500	56163520	2090	2090	2090	2090	4
557	20240703	124400	56155160	2090	2090	2090	2090	0
558	20240703	124300	56155160	2090	2090	2090	2090	0
559	20240703	124200	56155160	2090	2090	2090	2090	0
560	20240703	124100	56155160	2090	2090	2090	2090	1297
561	20240703	124000	53444430	2090	2090	2090	2090	200
562	20240703	123900	53026430	2090	2090	2090	2090	0
563	20240703	123800	53026430	2090	2090	2090	2090	0
564	20240703	123700	53026430	2090	2090	2090	2090	5
565	20240703	123600	53015980	2090	2090	2090	2090	3
566	20240703	123500	53009710	2090	2090	2090	2090	0
567	20240703	123400	53009710	2090	2090	2090	2090	0
568	20240703	123300	53009710	2090	2090	2090	2090	0
569	20240703	123200	53009710	2090	2090	2090	2090	30
570	20240703	123100	52947010	2090	2090	2090	2090	30
571	20240703	123000	52884310	2090	2090	2090	2090	0
572	20240703	122900	52884310	2090	2090	2090	2090	0
573	20240703	122800	52884310	2090	2090	2090	2090	0
574	20240703	122700	52884310	2090	2090	2090	2090	0
575	20240703	122600	52884310	2090	2090	2090	2090	0
576	20240703	122500	52884310	2090	2090	2090	2090	4
577	20240703	122400	52875950	2090	2090	2090	2090	0
578	20240703	122300	52875950	2090	2090	2090	2090	0
579	20240703	122200	52875950	2090	2090	2090	2090	0
580	20240703	122100	52875950	2090	2090	2090	2090	0
581	20240703	122000	52875950	2090	2090	2090	2090	0
582	20240703	121900	52875950	2090	2090	2090	2090	3000
583	20240703	121800	46605950	2090	2090	2090	2090	0
584	20240703	121700	46605950	2090	2090	2090	2090	5
585	20240703	121600	46595500	2090	2090	2090	2090	0
586	20240703	121500	46595500	2090	2090	2090	2090	0
587	20240703	121400	46595500	2090	2090	2090	2090	0
588	20240703	121300	46595500	2090	2090	2090	2090	0
589	20240703	121200	46595500	2090	2090	2090	2090	0
590	20240703	121100	46595500	2090	2090	2090	2090	0
591	20240703	121000	46595500	2090	2090	2090	2090	0
592	20240703	120900	46595500	2090	2090	2090	2090	7010
593	20240703	120800	31944600	2090	2090	2090	2090	0
594	20240703	120700	31944600	2090	2090	2090	2090	0
595	20240703	120600	31944600	2090	2090	2090	2090	3
596	20240703	120500	31938330	2090	2090	2090	2090	0
597	20240703	120400	31938330	2090	2090	2090	2090	3
598	20240703	120300	31932060	2090	2090	2090	2090	0
599	20240703	120200	31932060	2090	2090	2090	2090	5
600	20240703	120100	31921610	2090	2090	2090	2090	27
601	20240703	120000	31865180	2090	2090	2090	2090	0
602	20240703	115900	31865180	2090	2090	2090	2090	0
603	20240703	115800	31865180	2090	2090	2090	2090	4
604	20240703	115700	31856820	2090	2090	2090	2090	4
605	20240703	115600	31848460	2090	2090	2090	2090	4
606	20240703	115500	31840100	2090	2090	2090	2090	0
607	20240703	115400	31840100	2090	2090	2090	2090	34
608	20240703	115300	31769040	2090	2090	2090	2090	0
609	20240703	115200	31769040	2090	2090	2090	2090	0
610	20240703	115100	31769040	2090	2090	2090	2090	4
611	20240703	115000	31760680	2090	2090	2090	2090	0
612	20240703	114900	31760680	2090	2090	2090	2090	0
613	20240703	114800	31760680	2090	2090	2090	2090	0
614	20240703	114700	31760680	2090	2090	2090	2090	0
615	20240703	114600	31760680	2090	2090	2090	2090	387
616	20240703	114500	30951850	2090	2090	2090	2090	11
617	20240703	114400	30928860	2090	2090	2090	2090	3
618	20240703	114300	30922590	2090	2090	2090	2090	3
619	20240703	114200	30916320	2090	2090	2090	2090	0
620	20240703	114100	30916320	2090	2090	2090	2090	0
621	20240703	114000	30916320	2090	2090	2090	2090	7
622	20240703	113900	30901690	2090	2090	2090	2090	4
623	20240703	113800	30893330	2090	2090	2090	2090	4
624	20240703	113700	30884970	2090	2090	2090	2090	0
625	20240703	113600	30884970	2090	2090	2090	2090	0
626	20240703	113500	30884970	2090	2090	2090	2090	0
627	20240703	113400	30884970	2090	2090	2090	2090	3
628	20240703	113300	30878700	2090	2090	2090	2090	0
629	20240703	113200	30878700	2090	2090	2090	2090	5
630	20240703	113100	30868250	2090	2090	2090	2090	0
631	20240703	113000	30868250	2090	2090	2090	2090	0
632	20240703	112900	30868250	2090	2090	2090	2090	0
633	20240703	112800	30868250	2090	2090	2090	2090	0
634	20240703	112700	30868250	2090	2090	2090	2090	0
635	20240703	112600	30868250	2090	2090	2090	2090	25
636	20240703	112500	30816000	2090	2090	2090	2090	0
637	20240703	112400	30816000	2090	2090	2090	2090	0
638	20240703	112300	30816000	2090	2090	2090	2090	0
639	20240703	112200	30816000	2090	2090	2090	2090	0
640	20240703	112100	30816000	2090	2090	2090	2090	0
641	20240703	112000	30816000	2090	2090	2090	2090	0
642	20240703	111900	30816000	2090	2090	2090	2090	0
643	20240703	111800	30816000	2090	2090	2090	2090	10
644	20240703	111700	30795100	2090	2090	2090	2090	0
645	20240703	111600	30795100	2090	2090	2090	2090	0
646	20240703	111500	30795100	2090	2090	2090	2090	0
647	20240703	111400	30795100	2090	2090	2090	2090	0
648	20240703	111300	30795100	2090	2090	2090	2090	0
649	20240703	111200	30795100	2090	2090	2090	2090	0
650	20240703	111100	30795100	2090	2090	2090	2090	11
651	20240703	111000	30772110	2090	2090	2090	2090	0
652	20240703	110900	30772110	2090	2090	2090	2090	0
653	20240703	110800	30772110	2090	2090	2090	2090	0
654	20240703	110700	30772110	2090	2090	2090	2090	0
655	20240703	110600	30772110	2090	2090	2090	2090	3
656	20240703	110500	30765840	2090	2090	2090	2090	0
657	20240703	110400	30765840	2090	2090	2090	2090	0
658	20240703	110300	30765840	2090	2090	2090	2090	0
659	20240703	110200	30765840	2090	2090	2090	2090	0
660	20240703	110100	30765840	2090	2090	2090	2090	0
661	20240703	110000	30765840	2090	2090	2090	2090	27
662	20240703	105900	30709410	2090	2090	2090	2090	0
663	20240703	105800	30709410	2090	2090	2090	2090	0
664	20240703	105700	30709410	2090	2090	2090	2090	0
665	20240703	105600	30709410	2090	2090	2090	2090	0
666	20240703	105500	30709410	2090	2090	2090	2090	0
667	20240703	105400	30709410	2090	2090	2090	2090	0
668	20240703	105300	30709410	2090	2090	2090	2090	4
669	20240703	105200	30701050	2090	2090	2090	2090	0
670	20240703	105100	30701050	2090	2090	2090	2090	3
671	20240703	105000	30694780	2090	2090	2090	2090	4
672	20240703	104900	30686420	2090	2090	2090	2090	200
673	20240703	104800	30268420	2090	2090	2090	2090	0
674	20240703	104700	30268420	2090	2090	2090	2090	0
675	20240703	104600	30268420	2090	2090	2090	2090	1
676	20240703	104500	30266330	2090	2090	2090	2090	0
677	20240703	104400	30266330	2090	2090	2090	2090	0
678	20240703	104300	30266330	2090	2090	2090	2090	0
679	20240703	104200	30266330	2090	2090	2090	2090	197
680	20240703	104100	29854600	2090	2090	2090	2090	0
681	20240703	104000	29854600	2090	2090	2090	2090	3
682	20240703	103900	29848330	2090	2090	2090	2090	15
683	20240703	103800	29816980	2090	2090	2090	2090	3
684	20240703	103700	29810710	2085	2085	2085	2085	0
685	20240703	103600	29810710	2085	2085	2085	2085	200
686	20240703	103500	29393710	2085	2085	2085	2085	8
687	20240703	103400	29377030	2085	2085	2085	2085	0
688	20240703	103300	29377030	2085	2085	2085	2085	341
689	20240703	103200	28666045	2085	2085	2085	2085	0
690	20240703	103100	28666045	2085	2090	2090	2085	865
691	20240703	103000	26859195	2090	2090	2090	2090	0
692	20240703	102900	26859195	2090	2090	2090	2090	0
693	20240703	102800	26859195	2090	2090	2090	2090	0
694	20240703	102700	26859195	2090	2090	2090	2090	0
695	20240703	102600	26859195	2090	2090	2090	2090	2
696	20240703	102500	26855015	2090	2090	2090	2090	4
697	20240703	102400	26846655	2090	2090	2090	2090	4
698	20240703	102300	26838295	2090	2090	2090	2090	8
699	20240703	102200	26821575	2090	2090	2090	2090	0
700	20240703	102100	26821575	2090	2090	2090	2090	20
701	20240703	102000	26779775	2090	2090	2090	2090	0
702	20240703	101900	26779775	2090	2090	2090	2090	0
703	20240703	101800	26779775	2090	2090	2090	2090	22
704	20240703	101700	26733795	2090	2090	2090	2090	0
705	20240703	101600	26733795	2090	2090	2090	2090	0
706	20240703	101500	26733795	2090	2090	2090	2090	100
707	20240703	101400	26524795	2090	2090	2090	2090	909
708	20240703	101300	24624985	2090	2090	2090	2090	3
709	20240703	101200	24618715	2090	2090	2090	2090	700
710	20240703	101100	23155715	2090	2090	2090	2090	24
711	20240703	101000	23105555	2090	2090	2090	2090	0
712	20240703	100900	23105555	2090	2090	2090	2090	0
713	20240703	100800	23105555	2090	2090	2090	2090	0
714	20240703	100700	23105555	2090	2090	2090	2090	0
715	20240703	100600	23105555	2090	2090	2090	2090	0
716	20240703	100500	23105555	2090	2090	2090	2090	4
717	20240703	100400	23097195	2090	2090	2090	2090	0
718	20240703	100300	23097195	2090	2090	2090	2090	120
719	20240703	100200	22846395	2090	2090	2090	2090	0
720	20240703	100100	22846395	2090	2090	2090	2090	0
721	20240703	100000	22846395	2090	2090	2090	2090	4
722	20240703	095900	22838035	2095	2095	2095	2095	0
723	20240703	095800	22838035	2095	2095	2095	2095	0
724	20240703	095700	22838035	2095	2095	2095	2095	3
725	20240703	095600	22831750	2095	2095	2095	2095	0
726	20240703	095500	22831750	2095	2095	2095	2095	2
727	20240703	095400	22827560	2095	2095	2095	2095	0
728	20240703	095300	22827560	2095	2095	2095	2095	0
729	20240703	095200	22827560	2095	2095	2095	2095	20
730	20240703	095100	22785660	2090	2090	2090	2090	0
731	20240703	095000	22785660	2090	2090	2090	2090	0
732	20240703	094900	22785660	2090	2090	2090	2090	7
733	20240703	094800	22771030	2090	2090	2090	2090	0
734	20240703	094700	22771030	2090	2090	2090	2090	0
735	20240703	094600	22771030	2090	2090	2090	2090	0
736	20240703	094500	22771030	2090	2090	2090	2090	10
737	20240703	094400	22750130	2090	2090	2090	2090	0
738	20240703	094300	22750130	2090	2090	2090	2090	0
739	20240703	094200	22750130	2090	2090	2090	2090	0
740	20240703	094100	22750130	2090	2090	2090	2090	0
741	20240703	094000	22750130	2090	2090	2090	2090	24
742	20240703	093900	22699970	2085	2085	2085	2085	0
743	20240703	093800	22699970	2085	2085	2085	2085	0
744	20240703	093700	22699970	2085	2090	2090	2085	3097
745	20240703	093600	16234355	2090	2090	2090	2090	30
746	20240703	093500	16171655	2090	2090	2090	2090	200
747	20240703	093400	15753655	2090	2090	2090	2090	3
748	20240703	093300	15747385	2095	2095	2095	2095	0
749	20240703	093200	15747385	2095	2095	2095	2095	0
750	20240703	093100	15747385	2095	2095	2095	2095	0
751	20240703	093000	15747385	2095	2095	2095	2095	0
752	20240703	092900	15747385	2095	2095	2095	2095	0
753	20240703	092800	15747385	2095	2095	2095	2095	0
754	20240703	092700	15747385	2095	2095	2095	2095	5
755	20240703	092600	15736910	2090	2090	2090	2090	10
756	20240703	092500	15716010	2090	2090	2090	2090	0
757	20240703	092400	15716010	2090	2090	2090	2090	448
758	20240703	092300	14779690	2085	2085	2085	2085	500
759	20240703	092200	13737190	2085	2085	2085	2085	4
760	20240703	092100	13728850	2085	2085	2085	2085	0
761	20240703	092000	13728850	2085	2085	2085	2085	0
762	20240703	091900	13728850	2085	2090	2095	2085	4698
763	20240703	091800	3908495	2080	2080	2080	2080	4
764	20240703	091700	3900175	2080	2080	2080	2080	4
765	20240703	091600	3891855	2080	2080	2080	2080	0
766	20240703	091500	3891855	2080	2080	2080	2080	103
767	20240703	091400	3677615	2080	2080	2080	2080	0
768	20240703	091300	3677615	2080	2080	2080	2080	37
769	20240703	091200	3600655	2080	2080	2080	2080	12
770	20240703	091100	3575695	2080	2080	2080	2080	990
771	20240703	091000	1516495	2080	2080	2080	2080	4
772	20240703	090900	1508175	2080	2080	2080	2080	3
773	20240703	090800	1501935	2080	2080	2080	2080	0
774	20240703	090700	1501935	2080	2080	2080	2080	0
775	20240703	090600	1501935	2080	2080	2080	2080	0
776	20240703	090500	1501935	2080	2080	2080	2080	0
777	20240703	090400	1501935	2080	2080	2080	2080	3
778	20240703	090300	1495695	2080	2080	2080	2080	679
779	20240703	090200	83375	2080	2080	2080	2080	5
780	20240703	090100	72975	2085	2085	2085	2085	0
781	20240703	090000	72975	2085	2085	2085	2085	35