KissMeData/481850/min/candle-20241112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241112	214300	282825512	1930	1930	1930	1930	2354
3	20241112	214200	282825512	1930	1930	1930	1930	0
4	20241112	214100	282825512	1930	1930	1930	1930	0
5	20241112	214000	282825512	1930	1930	1930	1930	0
6	20241112	213900	282825512	1930	1930	1930	1930	0
7	20241112	213800	282825512	1930	1930	1930	1930	0
8	20241112	213700	282825512	1930	1930	1930	1930	0
9	20241112	213600	282825512	1930	1930	1930	1930	0
10	20241112	213500	282825512	1930	1930	1930	1930	0
11	20241112	213400	282825512	1930	1930	1930	1930	0
12	20241112	213300	282825512	1930	1930	1930	1930	0
13	20241112	213200	282825512	1930	1930	1930	1930	0
14	20241112	213100	282825512	1930	1930	1930	1930	0
15	20241112	213000	282825512	1930	1930	1930	1930	0
16	20241112	212900	282825512	1930	1930	1930	1930	0
17	20241112	212800	282825512	1930	1930	1930	1930	0
18	20241112	212700	282825512	1930	1930	1930	1930	0
19	20241112	212600	282825512	1930	1930	1930	1930	0
20	20241112	212500	282825512	1930	1930	1930	1930	0
21	20241112	212400	282825512	1930	1930	1930	1930	0
22	20241112	212300	282825512	1930	1930	1930	1930	0
23	20241112	212200	282825512	1930	1930	1930	1930	0
24	20241112	212100	282825512	1930	1930	1930	1930	0
25	20241112	212000	282825512	1930	1930	1930	1930	0
26	20241112	211900	282825512	1930	1930	1930	1930	0
27	20241112	211800	282825512	1930	1930	1930	1930	0
28	20241112	211700	282825512	1930	1930	1930	1930	0
29	20241112	211600	282825512	1930	1930	1930	1930	0
30	20241112	211500	282825512	1930	1930	1930	1930	0
31	20241112	211400	282825512	1930	1930	1930	1930	0
32	20241112	211300	282825512	1930	1930	1930	1930	2354
33	20241112	211200	282825512	1930	1930	1930	1930	0
34	20241112	211100	282825512	1930	1930	1930	1930	0
35	20241112	211000	282825512	1930	1930	1930	1930	0
36	20241112	210900	282825512	1930	1930	1930	1930	0
37	20241112	210800	282825512	1930	1930	1930	1930	0
38	20241112	210700	282825512	1930	1930	1930	1930	0
39	20241112	210600	282825512	1930	1930	1930	1930	0
40	20241112	210500	282825512	1930	1930	1930	1930	0
41	20241112	210400	282825512	1930	1930	1930	1930	0
42	20241112	210300	282825512	1930	1930	1930	1930	0
43	20241112	210200	282825512	1930	1930	1930	1930	0
44	20241112	210100	282825512	1930	1930	1930	1930	0
45	20241112	210000	282825512	1930	1930	1930	1930	0
46	20241112	205900	282825512	1930	1930	1930	1930	0
47	20241112	205800	282825512	1930	1930	1930	1930	0
48	20241112	205700	282825512	1930	1930	1930	1930	0
49	20241112	205600	282825512	1930	1930	1930	1930	0
50	20241112	205500	282825512	1930	1930	1930	1930	0
51	20241112	205400	282825512	1930	1930	1930	1930	0
52	20241112	205300	282825512	1930	1930	1930	1930	0
53	20241112	205200	282825512	1930	1930	1930	1930	0
54	20241112	205100	282825512	1930	1930	1930	1930	0
55	20241112	205000	282825512	1930	1930	1930	1930	0
56	20241112	204900	282825512	1930	1930	1930	1930	0
57	20241112	204800	282825512	1930	1930	1930	1930	0
58	20241112	204700	282825512	1930	1930	1930	1930	0
59	20241112	204600	282825512	1930	1930	1930	1930	0
60	20241112	204500	282825512	1930	1930	1930	1930	0
61	20241112	204400	282825512	1930	1930	1930	1930	0
62	20241112	204300	282825512	1930	1930	1930	1930	2354
63	20241112	204200	282825512	1930	1930	1930	1930	0
64	20241112	204100	282825512	1930	1930	1930	1930	0
65	20241112	204000	282825512	1930	1930	1930	1930	0
66	20241112	203900	282825512	1930	1930	1930	1930	0
67	20241112	203800	282825512	1930	1930	1930	1930	0
68	20241112	203700	282825512	1930	1930	1930	1930	0
69	20241112	203600	282825512	1930	1930	1930	1930	0
70	20241112	203500	282825512	1930	1930	1930	1930	0
71	20241112	203400	282825512	1930	1930	1930	1930	0
72	20241112	203300	282825512	1930	1930	1930	1930	0
73	20241112	203200	282825512	1930	1930	1930	1930	0
74	20241112	203100	282825512	1930	1930	1930	1930	0
75	20241112	203000	282825512	1930	1930	1930	1930	0
76	20241112	202900	282825512	1930	1930	1930	1930	0
77	20241112	202800	282825512	1930	1930	1930	1930	0
78	20241112	202700	282825512	1930	1930	1930	1930	0
79	20241112	202600	282825512	1930	1930	1930	1930	0
80	20241112	202500	282825512	1930	1930	1930	1930	0
81	20241112	202400	282825512	1930	1930	1930	1930	0
82	20241112	202300	282825512	1930	1930	1930	1930	0
83	20241112	202200	282825512	1930	1930	1930	1930	0
84	20241112	202100	282825512	1930	1930	1930	1930	0
85	20241112	202000	282825512	1930	1930	1930	1930	0
86	20241112	201900	282825512	1930	1930	1930	1930	0
87	20241112	201800	282825512	1930	1930	1930	1930	0
88	20241112	201700	282825512	1930	1930	1930	1930	0
89	20241112	201600	282825512	1930	1930	1930	1930	0
90	20241112	201500	282825512	1930	1930	1930	1930	0
91	20241112	201400	282825512	1930	1930	1930	1930	0
92	20241112	201300	282825512	1930	1930	1930	1930	2354
93	20241112	201200	282825512	1930	1930	1930	1930	0
94	20241112	201100	282825512	1930	1930	1930	1930	0
95	20241112	201000	282825512	1930	1930	1930	1930	0
96	20241112	200900	282825512	1930	1930	1930	1930	0
97	20241112	200800	282825512	1930	1930	1930	1930	0
98	20241112	200700	282825512	1930	1930	1930	1930	0
99	20241112	200600	282825512	1930	1930	1930	1930	0
100	20241112	200500	282825512	1930	1930	1930	1930	0
101	20241112	200400	282825512	1930	1930	1930	1930	0
102	20241112	200300	282825512	1930	1930	1930	1930	0
103	20241112	200200	282825512	1930	1930	1930	1930	0
104	20241112	200100	282825512	1930	1930	1930	1930	0
105	20241112	200000	282825512	1930	1930	1930	1930	0
106	20241112	195900	282825512	1930	1930	1930	1930	0
107	20241112	195800	282825512	1930	1930	1930	1930	0
108	20241112	195700	282825512	1930	1930	1930	1930	0
109	20241112	195600	282825512	1930	1930	1930	1930	0
110	20241112	195500	282825512	1930	1930	1930	1930	0
111	20241112	195400	282825512	1930	1930	1930	1930	0
112	20241112	195300	282825512	1930	1930	1930	1930	0
113	20241112	195200	282825512	1930	1930	1930	1930	0
114	20241112	195100	282825512	1930	1930	1930	1930	0
115	20241112	195000	282825512	1930	1930	1930	1930	0
116	20241112	194900	282825512	1930	1930	1930	1930	0
117	20241112	194800	282825512	1930	1930	1930	1930	0
118	20241112	194700	282825512	1930	1930	1930	1930	0
119	20241112	194600	282825512	1930	1930	1930	1930	0
120	20241112	194500	282825512	1930	1930	1930	1930	0
121	20241112	194400	282825512	1930	1930	1930	1930	0
122	20241112	194300	282825512	1930	1930	1930	1930	2354
123	20241112	194200	282825512	1930	1930	1930	1930	0
124	20241112	194100	282825512	1930	1930	1930	1930	0
125	20241112	194000	282825512	1930	1930	1930	1930	0
126	20241112	193900	282825512	1930	1930	1930	1930	0
127	20241112	193800	282825512	1930	1930	1930	1930	0
128	20241112	193700	282825512	1930	1930	1930	1930	0
129	20241112	193600	282825512	1930	1930	1930	1930	0
130	20241112	193500	282825512	1930	1930	1930	1930	0
131	20241112	193400	282825512	1930	1930	1930	1930	0
132	20241112	193300	282825512	1930	1930	1930	1930	0
133	20241112	193200	282825512	1930	1930	1930	1930	0
134	20241112	193100	282825512	1930	1930	1930	1930	0
135	20241112	193000	282825512	1930	1930	1930	1930	0
136	20241112	192900	282825512	1930	1930	1930	1930	0
137	20241112	192800	282825512	1930	1930	1930	1930	0
138	20241112	192700	282825512	1930	1930	1930	1930	0
139	20241112	192600	282825512	1930	1930	1930	1930	0
140	20241112	192500	282825512	1930	1930	1930	1930	0
141	20241112	192400	282825512	1930	1930	1930	1930	0
142	20241112	192300	282825512	1930	1930	1930	1930	0
143	20241112	192200	282825512	1930	1930	1930	1930	0
144	20241112	192100	282825512	1930	1930	1930	1930	0
145	20241112	192000	282825512	1930	1930	1930	1930	0
146	20241112	191900	282825512	1930	1930	1930	1930	0
147	20241112	191800	282825512	1930	1930	1930	1930	0
148	20241112	191700	282825512	1930	1930	1930	1930	0
149	20241112	191600	282825512	1930	1930	1930	1930	0
150	20241112	191500	282825512	1930	1930	1930	1930	0
151	20241112	191400	282825512	1930	1930	1930	1930	0
152	20241112	191300	282825512	1930	1930	1930	1930	2354
153	20241112	191200	282825512	1930	1930	1930	1930	0
154	20241112	191100	282825512	1930	1930	1930	1930	0
155	20241112	191000	282825512	1930	1930	1930	1930	0
156	20241112	190900	282825512	1930	1930	1930	1930	0
157	20241112	190800	282825512	1930	1930	1930	1930	0
158	20241112	190700	282825512	1930	1930	1930	1930	0
159	20241112	190600	282825512	1930	1930	1930	1930	0
160	20241112	190500	282825512	1930	1930	1930	1930	0
161	20241112	190400	282825512	1930	1930	1930	1930	0
162	20241112	190300	282825512	1930	1930	1930	1930	0
163	20241112	190200	282825512	1930	1930	1930	1930	0
164	20241112	190100	282825512	1930	1930	1930	1930	0
165	20241112	190000	282825512	1930	1930	1930	1930	0
166	20241112	185900	282825512	1930	1930	1930	1930	0
167	20241112	185800	282825512	1930	1930	1930	1930	0
168	20241112	185700	282825512	1930	1930	1930	1930	0
169	20241112	185600	282825512	1930	1930	1930	1930	0
170	20241112	185500	282825512	1930	1930	1930	1930	0
171	20241112	185400	282825512	1930	1930	1930	1930	0
172	20241112	185300	282825512	1930	1930	1930	1930	0
173	20241112	185200	282825512	1930	1930	1930	1930	0
174	20241112	185100	282825512	1930	1930	1930	1930	0
175	20241112	185000	282825512	1930	1930	1930	1930	0
176	20241112	184900	282825512	1930	1930	1930	1930	0
177	20241112	184800	282825512	1930	1930	1930	1930	0
178	20241112	184700	282825512	1930	1930	1930	1930	0
179	20241112	184600	282825512	1930	1930	1930	1930	0
180	20241112	184500	282825512	1930	1930	1930	1930	0
181	20241112	184400	282825512	1930	1930	1930	1930	0
182	20241112	184300	282825512	1930	1930	1930	1930	2354
183	20241112	184200	282825512	1930	1930	1930	1930	0
184	20241112	184100	282825512	1930	1930	1930	1930	0
185	20241112	184000	282825512	1930	1930	1930	1930	0
186	20241112	183900	282825512	1930	1930	1930	1930	0
187	20241112	183800	282825512	1930	1930	1930	1930	0
188	20241112	183700	282825512	1930	1930	1930	1930	0
189	20241112	183600	282825512	1930	1930	1930	1930	0
190	20241112	183500	282825512	1930	1930	1930	1930	0
191	20241112	183400	282825512	1930	1930	1930	1930	0
192	20241112	183300	282825512	1930	1930	1930	1930	0
193	20241112	183200	282825512	1930	1930	1930	1930	0
194	20241112	183100	282825512	1930	1930	1930	1930	0
195	20241112	183000	282825512	1930	1930	1930	1930	0
196	20241112	182900	282825512	1930	1930	1930	1930	0
197	20241112	182800	282825512	1930	1930	1930	1930	0
198	20241112	182700	282825512	1930	1930	1930	1930	0
199	20241112	182600	282825512	1930	1930	1930	1930	0
200	20241112	182500	282825512	1930	1930	1930	1930	0
201	20241112	182400	282825512	1930	1930	1930	1930	0
202	20241112	182300	282825512	1930	1930	1930	1930	0
203	20241112	182200	282825512	1930	1930	1930	1930	0
204	20241112	182100	282825512	1930	1930	1930	1930	0
205	20241112	182000	282825512	1930	1930	1930	1930	0
206	20241112	181900	282825512	1930	1930	1930	1930	0
207	20241112	181800	282825512	1930	1930	1930	1930	0
208	20241112	181700	282825512	1930	1930	1930	1930	0
209	20241112	181600	282825512	1930	1930	1930	1930	0
210	20241112	181500	282825512	1930	1930	1930	1930	0
211	20241112	181400	282825512	1930	1930	1930	1930	0
212	20241112	181300	282825512	1930	1930	1930	1930	2354
213	20241112	181200	282825512	1930	1930	1930	1930	0
214	20241112	181100	282825512	1930	1930	1930	1930	0
215	20241112	181000	282825512	1930	1930	1930	1930	0
216	20241112	180900	282825512	1930	1930	1930	1930	0
217	20241112	180800	282825512	1930	1930	1930	1930	0
218	20241112	180700	282825512	1930	1930	1930	1930	0
219	20241112	180600	282825512	1930	1930	1930	1930	0
220	20241112	180500	282825512	1930	1930	1930	1930	0
221	20241112	180400	282825512	1930	1930	1930	1930	0
222	20241112	180300	282825512	1930	1930	1930	1930	0
223	20241112	180200	282825512	1930	1930	1930	1930	0
224	20241112	180100	282825512	1930	1930	1930	1930	0
225	20241112	180000	282825512	1930	1930	1930	1930	0
226	20241112	175900	282825512	1930	1930	1930	1930	0
227	20241112	175800	282825512	1930	1930	1930	1930	0
228	20241112	175700	282825512	1930	1930	1930	1930	0
229	20241112	175600	282825512	1930	1930	1930	1930	0
230	20241112	175500	282825512	1930	1930	1930	1930	0
231	20241112	175400	282825512	1930	1930	1930	1930	0
232	20241112	175300	282825512	1930	1930	1930	1930	0
233	20241112	175200	282825512	1930	1930	1930	1930	0
234	20241112	175100	282825512	1930	1930	1930	1930	0
235	20241112	175000	282825512	1930	1930	1930	1930	0
236	20241112	174900	282825512	1930	1930	1930	1930	0
237	20241112	174800	282825512	1930	1930	1930	1930	0
238	20241112	174700	282825512	1930	1930	1930	1930	0
239	20241112	174600	282825512	1930	1930	1930	1930	0
240	20241112	174500	282825512	1930	1930	1930	1930	0
241	20241112	174400	282825512	1930	1930	1930	1930	0
242	20241112	174300	282825512	1930	1930	1930	1930	2354
243	20241112	174200	282825512	1930	1930	1930	1930	0
244	20241112	174100	282825512	1930	1930	1930	1930	0
245	20241112	174000	282825512	1930	1930	1930	1930	0
246	20241112	173900	282825512	1930	1930	1930	1930	0
247	20241112	173800	282825512	1930	1930	1930	1930	0
248	20241112	173700	282825512	1930	1930	1930	1930	0
249	20241112	173600	282825512	1930	1930	1930	1930	0
250	20241112	173500	282825512	1930	1930	1930	1930	0
251	20241112	173400	282825512	1930	1930	1930	1930	0
252	20241112	173300	282825512	1930	1930	1930	1930	0
253	20241112	173200	282825512	1930	1930	1930	1930	0
254	20241112	173100	282825512	1930	1930	1930	1930	0
255	20241112	173000	282825512	1930	1930	1930	1930	0
256	20241112	172900	282825512	1930	1930	1930	1930	0
257	20241112	172800	282825512	1930	1930	1930	1930	0
258	20241112	172700	282825512	1930	1930	1930	1930	0
259	20241112	172600	282825512	1930	1930	1930	1930	0
260	20241112	172500	282825512	1930	1930	1930	1930	0
261	20241112	172400	282825512	1930	1930	1930	1930	0
262	20241112	172300	282825512	1930	1930	1930	1930	0
263	20241112	172200	282825512	1930	1930	1930	1930	0
264	20241112	172100	282825512	1930	1930	1930	1930	0
265	20241112	172000	282825512	1930	1930	1930	1930	0
266	20241112	171900	282825512	1930	1930	1930	1930	0
267	20241112	171800	282825512	1930	1930	1930	1930	0
268	20241112	171700	282825512	1930	1930	1930	1930	0
269	20241112	171600	282825512	1930	1930	1930	1930	0
270	20241112	171500	282825512	1930	1930	1930	1930	0
271	20241112	171400	282825512	1930	1930	1930	1930	0
272	20241112	171300	282825512	1930	1930	1930	1930	2354
273	20241112	171200	282825512	1930	1930	1930	1930	0
274	20241112	171100	282825512	1930	1930	1930	1930	0
275	20241112	171000	282825512	1930	1930	1930	1930	0
276	20241112	170900	282825512	1930	1930	1930	1930	0
277	20241112	170800	282825512	1930	1930	1930	1930	0
278	20241112	170700	282825512	1930	1930	1930	1930	0
279	20241112	170600	282825512	1930	1930	1930	1930	0
280	20241112	170500	282825512	1930	1930	1930	1930	0
281	20241112	170400	282825512	1930	1930	1930	1930	0
282	20241112	170300	282825512	1930	1930	1930	1930	0
283	20241112	170200	282825512	1930	1930	1930	1930	0
284	20241112	170100	282825512	1930	1930	1930	1930	0
285	20241112	170000	282825512	1930	1930	1930	1930	0
286	20241112	165900	282825512	1930	1930	1930	1930	0
287	20241112	165800	282825512	1930	1930	1930	1930	0
288	20241112	165700	282825512	1930	1930	1930	1930	0
289	20241112	165600	282825512	1930	1930	1930	1930	0
290	20241112	165500	282825512	1930	1930	1930	1930	0
291	20241112	165400	282825512	1930	1930	1930	1930	0
292	20241112	165300	282825512	1930	1930	1930	1930	0
293	20241112	165200	282825512	1930	1930	1930	1930	0
294	20241112	165100	282825512	1930	1930	1930	1930	0
295	20241112	165000	282825512	1930	1930	1930	1930	0
296	20241112	164900	282825512	1930	1930	1930	1930	0
297	20241112	164800	282825512	1930	1930	1930	1930	0
298	20241112	164700	282825512	1930	1930	1930	1930	0
299	20241112	164600	282825512	1930	1930	1930	1930	0
300	20241112	164500	282825512	1930	1930	1930	1930	0
301	20241112	164400	282825512	1930	1930	1930	1930	0
302	20241112	164300	282825512	1930	1930	1930	1930	2354
303	20241112	164200	282825512	1930	1930	1930	1930	0
304	20241112	164100	282825512	1930	1930	1930	1930	0
305	20241112	164000	282825512	1930	1930	1930	1930	0
306	20241112	163900	282825512	1930	1930	1930	1930	0
307	20241112	163800	282825512	1930	1930	1930	1930	0
308	20241112	163700	282825512	1930	1930	1930	1930	0
309	20241112	163600	282825512	1930	1930	1930	1930	0
310	20241112	163500	282825512	1930	1930	1930	1930	0
311	20241112	163400	282825512	1930	1930	1930	1930	0
312	20241112	163300	282825512	1930	1930	1930	1930	0
313	20241112	163200	282825512	1930	1930	1930	1930	0
314	20241112	163100	282825512	1930	1930	1930	1930	0
315	20241112	163000	282825512	1930	1930	1930	1930	0
316	20241112	162900	282825512	1930	1930	1930	1930	0
317	20241112	162800	282825512	1930	1930	1930	1930	0
318	20241112	162700	282825512	1930	1930	1930	1930	0
319	20241112	162600	282825512	1930	1930	1930	1930	0
320	20241112	162500	282825512	1930	1930	1930	1930	0
321	20241112	162400	282825512	1930	1930	1930	1930	0
322	20241112	162300	282825512	1930	1930	1930	1930	0
323	20241112	162200	282825512	1930	1930	1930	1930	0
324	20241112	162100	282825512	1930	1930	1930	1930	0
325	20241112	162000	282825512	1930	1930	1930	1930	0
326	20241112	161900	282825512	1930	1930	1930	1930	0
327	20241112	161800	282825512	1930	1930	1930	1930	0
328	20241112	161700	282825512	1930	1930	1930	1930	0
329	20241112	161600	282825512	1930	1930	1930	1930	0
330	20241112	161500	282825512	1930	1930	1930	1930	0
331	20241112	161400	282825512	1930	1930	1930	1930	0
332	20241112	161300	282825512	1930	1930	1930	1930	2354
333	20241112	161200	282825512	1930	1930	1930	1930	0
334	20241112	161100	282825512	1930	1930	1930	1930	0
335	20241112	161000	282825512	1930	1930	1930	1930	0
336	20241112	160900	282825512	1930	1930	1930	1930	0
337	20241112	160800	282825512	1930	1930	1930	1930	0
338	20241112	160700	282825512	1930	1930	1930	1930	0
339	20241112	160600	282825512	1930	1930	1930	1930	0
340	20241112	160500	282825512	1930	1930	1930	1930	0
341	20241112	160400	282825512	1930	1930	1930	1930	0
342	20241112	160300	282825512	1930	1930	1930	1930	0
343	20241112	160200	282825512	1930	1930	1930	1930	0
344	20241112	160100	282825512	1930	1930	1930	1930	0
345	20241112	160000	282825512	1930	1930	1930	1930	0
346	20241112	155900	282825512	1930	1930	1930	1930	0
347	20241112	155800	282825512	1930	1930	1930	1930	0
348	20241112	155700	282825512	1930	1930	1930	1930	0
349	20241112	155600	282825512	1930	1930	1930	1930	0
350	20241112	155500	282825512	1930	1930	1930	1930	0
351	20241112	155400	282825512	1930	1930	1930	1930	0
352	20241112	155300	282825512	1930	1930	1930	1930	0
353	20241112	155200	282825512	1930	1930	1930	1930	0
354	20241112	155100	282825512	1930	1930	1930	1930	0
355	20241112	155000	282825512	1930	1930	1930	1930	0
356	20241112	154900	282825512	1930	1930	1930	1930	0
357	20241112	154800	282825512	1930	1930	1930	1930	0
358	20241112	154700	282825512	1930	1930	1930	1930	0
359	20241112	154600	282825512	1930	1930	1930	1930	0
360	20241112	154500	282825512	1930	1930	1930	1930	0
361	20241112	154400	282825512	1930	1930	1930	1930	0
362	20241112	154300	282825512	1930	1930	1930	1930	2354
363	20241112	154200	282825512	1930	1930	1930	1930	0
364	20241112	154100	282825512	1930	1930	1930	1930	0
365	20241112	154000	282825512	1930	1930	1930	1930	0
366	20241112	153900	282825512	1930	1930	1930	1930	0
367	20241112	153800	282825512	1930	1930	1930	1930	0
368	20241112	153700	282825512	1930	1930	1930	1930	0
369	20241112	153600	282825512	1930	1930	1930	1930	0
370	20241112	153500	282825512	1930	1930	1930	1930	0
371	20241112	153400	282825512	1930	1930	1930	1930	0
372	20241112	153300	282825512	1930	1930	1930	1930	0
373	20241112	153200	282825512	1930	1930	1930	1930	0
374	20241112	153100	282825512	1930	1930	1930	1930	0
375	20241112	153000	282825512	1930	1930	1930	1930	2354
376	20241112	152900	278282292	1930	1930	1930	1930	0
377	20241112	152800	278282292	1930	1930	1930	1930	0
378	20241112	152700	278282292	1930	1930	1930	1930	0
379	20241112	152600	278282292	1930	1930	1930	1930	0
380	20241112	152500	278282292	1930	1930	1930	1930	0
381	20241112	152400	278282292	1930	1930	1930	1930	0
382	20241112	152300	278282292	1930	1930	1930	1930	0
383	20241112	152200	278282292	1930	1930	1930	1930	0
384	20241112	152100	278282292	1930	1930	1930	1930	0
385	20241112	152000	278282292	1930	1930	1930	1930	0
386	20241112	151900	278282292	1930	1901	1930	1901	1654
387	20241112	151800	275109396	1901	1901	1901	1900	649
388	20241112	151700	273876038	1900	1916	1917	1900	596
389	20241112	151600	272741622	1900	1901	1901	1900	510
390	20241112	151500	271772546	1900	1901	1901	1900	501
391	20241112	151400	270820510	1901	1901	1907	1901	559
392	20241112	151300	269757754	1901	1902	1909	1901	1077
393	20241112	151200	267707603	1902	1902	1902	1902	73
394	20241112	151100	267568757	1910	1904	1910	1902	460
395	20241112	151000	266693609	1904	1903	1904	1903	563
396	20241112	150900	265621834	1905	1903	1905	1903	938
397	20241112	150800	263835444	1905	1905	1905	1905	62
398	20241112	150700	263717334	1905	1902	1905	1902	761
399	20241112	150600	262269399	1905	1902	1905	1902	748
400	20241112	150500	260845395	1902	1901	1902	1901	383
401	20241112	150400	260117241	1901	1902	1902	1901	76
402	20241112	150300	259972695	1912	1905	1912	1905	362
403	20241112	150200	259282735	1905	1901	1905	1900	1065
404	20241112	150100	257255430	1900	1909	1909	1900	77
405	20241112	150000	257109085	1898	1910	1910	1898	2286
406	20241112	145900	252765755	1912	1905	1912	1905	48
407	20241112	145800	252674056	1894	1896	1896	1894	1176
408	20241112	145700	250445092	1897	1900	1900	1897	462
409	20241112	145600	249567928	1900	1900	1900	1900	5
410	20241112	145500	249558428	1904	1904	1904	1904	0
411	20241112	145400	249558428	1904	1895	1904	1894	1604
412	20241112	145300	246519414	1895	1896	1896	1895	46
413	20241112	145200	246432236	1902	1902	1902	1902	60
414	20241112	145100	246318116	1903	1896	1903	1896	354
415	20241112	145000	245646792	1896	1896	1896	1894	344
416	20241112	144900	244995037	1894	1895	1895	1894	312
417	20241112	144800	244404072	1894	1895	1900	1894	624
418	20241112	144700	243221984	1894	1907	1946	1893	10149
419	20241112	144600	223884225	1891	1891	1892	1890	377
420	20241112	144500	223171579	1890	1891	1891	1890	502
421	20241112	144400	222222467	1891	1892	1893	1891	1047
422	20241112	144300	220241760	1893	1898	1898	1893	2711
423	20241112	144200	215100582	1898	1898	1898	1898	81
424	20241112	144100	214946844	1906	1906	1906	1906	30
425	20241112	144000	214889664	1896	1896	1906	1896	421
426	20241112	143900	214091248	1896	1897	1897	1896	369
427	20241112	143800	213391602	1896	1896	1898	1896	692
428	20241112	143700	212079237	1896	1897	1897	1896	312
429	20241112	143600	211487448	1897	1897	1898	1897	702
430	20241112	143500	210155650	1898	1897	1898	1897	101
431	20241112	143400	209963972	1898	1899	1899	1898	349
432	20241112	143300	209301540	1897	1899	1899	1897	709
433	20241112	143200	207956111	1898	1898	1898	1898	312
434	20241112	143100	207363935	1897	1897	1897	1896	802
435	20241112	143000	205842874	1897	1897	1897	1897	137
436	20241112	142900	205582985	1899	1896	1899	1896	844
437	20241112	142800	203981625	1898	1900	1900	1896	614
438	20241112	142700	202815791	1900	1902	1902	1900	6398
439	20241112	142600	190658962	1901	1905	1905	1901	2695
440	20241112	142500	185531803	1906	1908	1908	1906	224
441	20241112	142400	185104680	1911	1912	1912	1911	204
442	20241112	142300	184714773	1911	1911	1911	1911	378
443	20241112	142200	183992415	1911	1911	1911	1909	2231
444	20241112	142100	179731471	1911	1911	1911	1911	814
445	20241112	142000	178175917	1911	1912	1912	1910	1499
446	20241112	141900	175311327	1911	1914	1914	1911	834
447	20241112	141800	173716510	1914	1914	1914	1914	312
448	20241112	141700	173119342	1914	1915	1915	1914	411
449	20241112	141600	172332376	1915	1916	1916	1915	445
450	20241112	141500	171480135	1915	1920	1920	1915	1554
451	20241112	141400	168502039	1920	1922	1922	1920	5030
452	20241112	141300	158841887	1922	1922	1923	1922	653
453	20241112	141200	157586772	1922	1924	1924	1922	189
454	20241112	141100	157223336	1922	1925	1925	1922	664
455	20241112	141000	155946620	1925	1927	1927	1925	2098
456	20241112	140900	151907517	1927	1930	1930	1927	216
457	20241112	140800	151490699	1930	1931	1931	1930	411
458	20241112	140700	150697406	1930	1930	1930	1930	411
459	20241112	140600	149904176	1930	1930	1931	1930	624
460	20241112	140500	148699773	1930	1930	1930	1930	413
461	20241112	140400	147902683	1930	1931	1931	1930	312
462	20241112	140300	147300461	1930	1930	1930	1930	411
463	20241112	140200	146507231	1930	1930	1930	1930	411
464	20241112	140100	145714001	1930	1930	1931	1930	624
465	20241112	140000	144509616	1930	1932	1932	1930	769
466	20241112	135900	143025319	1930	1930	1931	1930	887
467	20241112	135800	141313304	1930	1933	1933	1930	1391
468	20241112	135700	138626952	1936	1936	1936	1936	300
469	20241112	135600	138046152	1936	1935	1936	1932	630
470	20241112	135500	136827846	1936	1937	1937	1936	764
471	20241112	135400	135348741	1936	1936	1936	1936	0
472	20241112	135300	135348741	1936	1937	1937	1936	63
473	20241112	135200	135226746	1939	1943	1943	1939	3299
474	20241112	135100	128825491	1943	1943	1943	1943	24
475	20241112	135000	128778859	1946	1944	1946	1942	276
476	20241112	134900	128242396	1944	1946	1946	1944	237
477	20241112	134800	127781388	1945	1945	1945	1945	10
478	20241112	134700	127761938	1945	1946	1946	1945	217
479	20241112	134600	127339675	1946	1946	1946	1946	3
480	20241112	134500	127333837	1947	1947	1947	1947	63
481	20241112	134400	127211176	1946	1946	1946	1946	0
482	20241112	134300	127211176	1946	1946	1946	1946	1
483	20241112	134200	127209230	1947	1947	1947	1947	0
484	20241112	134100	127209230	1947	1947	1947	1947	64
485	20241112	134000	127084622	1943	1943	1943	1943	0
486	20241112	133900	127084622	1943	1943	1943	1943	0
487	20241112	133800	127084622	1943	1943	1943	1943	0
488	20241112	133700	127084622	1943	1943	1943	1943	0
489	20241112	133600	127084622	1943	1943	1943	1943	0
490	20241112	133500	127084622	1943	1943	1943	1943	0
491	20241112	133400	127084622	1943	1944	1944	1943	59
492	20241112	133300	126969954	1945	1947	1947	1945	557
493	20241112	133200	125886031	1947	1947	1947	1947	0
494	20241112	133100	125886031	1947	1947	1947	1947	0
495	20241112	133000	125886031	1947	1947	1947	1947	0
496	20241112	132900	125886031	1947	1947	1947	1947	192
497	20241112	132800	125512207	1947	1947	1947	1947	0
498	20241112	132700	125512207	1947	1947	1947	1947	0
499	20241112	132600	125512207	1947	1947	1947	1947	0
500	20241112	132500	125512207	1947	1947	1947	1947	62
501	20241112	132400	125391493	1946	1946	1946	1946	0
502	20241112	132300	125391493	1946	1946	1946	1946	37
503	20241112	132200	125319491	1947	1947	1947	1947	63
504	20241112	132100	125196830	1945	1945	1945	1945	0
505	20241112	132000	125196830	1945	1945	1945	1945	0
506	20241112	131900	125196830	1945	1947	1947	1945	82
507	20241112	131800	125037206	1947	1947	1947	1947	62
508	20241112	131700	124916492	1947	1947	1947	1947	1
509	20241112	131600	124914545	1947	1947	1947	1947	62
510	20241112	131500	124793831	1946	1947	1947	1946	123
511	20241112	131400	124554410	1946	1946	1946	1946	1
512	20241112	131300	124552464	1950	1949	1950	1949	74
513	20241112	131200	124408199	1949	1949	1949	1947	615
514	20241112	131100	123209781	1950	1950	1950	1950	0
515	20241112	131000	123209781	1950	1950	1950	1950	62
516	20241112	130900	123088881	1949	1949	1949	1949	0
517	20241112	130800	123088881	1949	1949	1949	1949	0
518	20241112	130700	123088881	1949	1949	1949	1949	0
519	20241112	130600	123088881	1949	1949	1949	1949	20
520	20241112	130500	123049901	1945	1945	1945	1945	0
521	20241112	130400	123049901	1945	1945	1945	1945	0
522	20241112	130300	123049901	1945	1945	1945	1945	0
523	20241112	130200	123049901	1945	1945	1945	1945	0
524	20241112	130100	123049901	1945	1945	1945	1945	0
525	20241112	130000	123049901	1945	1945	1945	1945	0
526	20241112	125900	123049901	1945	1945	1945	1945	62
527	20241112	125800	122929311	1950	1950	1950	1950	5
528	20241112	125700	122919561	1950	1950	1950	1950	0
529	20241112	125600	122919561	1950	1950	1950	1950	3
530	20241112	125500	122913711	1940	1940	1940	1940	0
531	20241112	125400	122913711	1940	1940	1940	1940	0
532	20241112	125300	122913711	1940	1940	1940	1940	0
533	20241112	125200	122913711	1940	1940	1940	1940	0
534	20241112	125100	122913711	1940	1940	1940	1940	0
535	20241112	125000	122913711	1940	1940	1940	1940	0
536	20241112	124900	122913711	1940	1945	1945	1940	1009
537	20241112	124800	120955652	1941	1941	1941	1941	0
538	20241112	124700	120955652	1941	1941	1941	1941	0
539	20241112	124600	120955652	1941	1941	1941	1941	0
540	20241112	124500	120955652	1941	1941	1941	1941	5
541	20241112	124400	120945947	1940	1940	1940	1940	0
542	20241112	124300	120945947	1940	1941	1941	1940	555
543	20241112	124200	119869186	1942	1948	1948	1942	1630
544	20241112	124100	116696175	1945	1950	1950	1945	7294
545	20241112	124000	102500814	1950	1950	1950	1950	100
546	20241112	123900	102305814	1950	1950	1950	1949	123
547	20241112	123800	102066022	1951	1951	1951	1951	0
548	20241112	123700	102066022	1951	1951	1951	1950	713
549	20241112	123600	100675010	1952	1952	1952	1952	62
550	20241112	123500	100553986	1952	1952	1952	1952	0
551	20241112	123400	100553986	1952	1952	1952	1952	0
552	20241112	123300	100553986	1952	1952	1952	1952	0
553	20241112	123200	100553986	1952	1952	1952	1952	79
554	20241112	123100	100399778	1948	1948	1948	1948	0
555	20241112	123000	100399778	1948	1948	1948	1948	0
556	20241112	122900	100399778	1948	1948	1948	1948	0
557	20241112	122800	100399778	1948	1948	1948	1948	0
558	20241112	122700	100399778	1948	1952	1952	1948	84
559	20241112	122600	100235814	1948	1948	1948	1948	0
560	20241112	122500	100235814	1948	1949	1949	1948	70
561	20241112	122400	100099390	1946	1946	1946	1946	0
562	20241112	122300	100099390	1946	1946	1946	1946	0
563	20241112	122200	100099390	1946	1946	1946	1946	0
564	20241112	122100	100099390	1946	1946	1946	1946	0
565	20241112	122000	100099390	1946	1948	1948	1946	985
566	20241112	121900	98182212	1947	1947	1947	1947	0
567	20241112	121800	98182212	1947	1947	1947	1947	0
568	20241112	121700	98182212	1947	1948	1948	1947	113
569	20241112	121600	97962115	1948	1948	1948	1948	124
570	20241112	121500	97720563	1946	1946	1946	1946	0
571	20241112	121400	97720563	1946	1946	1946	1946	0
572	20241112	121300	97720563	1946	1950	1950	1946	1626
573	20241112	121200	94552404	1949	1949	1949	1949	168
574	20241112	121100	94224972	1950	1950	1950	1950	103
575	20241112	121000	94024122	1951	1951	1951	1951	123
576	20241112	120900	93784149	1949	1949	1949	1949	0
577	20241112	120800	93784149	1949	1949	1949	1949	0
578	20241112	120700	93784149	1949	1953	1954	1949	1991
579	20241112	120600	89898820	1953	1956	1956	1953	6850
580	20241112	120500	76507124	1957	1957	1957	1957	62
581	20241112	120400	76385790	1957	1957	1957	1957	0
582	20241112	120300	76385790	1957	1957	1957	1957	0
583	20241112	120200	76385790	1957	1957	1957	1957	0
584	20241112	120100	76385790	1957	1959	1959	1957	386
585	20241112	120000	75630101	1959	1959	1959	1959	0
586	20241112	115900	75630101	1959	1959	1959	1959	54
587	20241112	115800	75524315	1959	1959	1959	1959	0
588	20241112	115700	75524315	1959	1959	1959	1959	62
589	20241112	115600	75402857	1958	1959	1959	1958	51
590	20241112	115500	75302994	1959	1959	1959	1959	0
591	20241112	115400	75302994	1959	1959	1959	1959	11
592	20241112	115300	75281445	1959	1959	1959	1959	78
593	20241112	115200	75128643	1959	1959	1959	1959	5
594	20241112	115100	75118848	1959	1959	1959	1959	9
595	20241112	115000	75101217	1959	1959	1959	1959	62
596	20241112	114900	74979759	1959	1959	1959	1959	75
597	20241112	114800	74832834	1959	1959	1959	1959	0
598	20241112	114700	74832834	1959	1959	1959	1959	0
599	20241112	114600	74832834	1959	1959	1959	1959	62
600	20241112	114500	74711376	1958	1958	1958	1958	0
601	20241112	114400	74711376	1958	1958	1958	1958	104
602	20241112	114300	74507744	1958	1958	1958	1958	0
603	20241112	114200	74507744	1958	1958	1958	1958	39
604	20241112	114100	74431382	1958	1958	1958	1958	2
605	20241112	114000	74427466	1958	1958	1958	1958	20
606	20241112	113900	74388306	1958	1958	1958	1958	48
607	20241112	113800	74294322	1958	1958	1958	1958	62
608	20241112	113700	74172926	1957	1957	1957	1957	0
609	20241112	113600	74172926	1957	1957	1957	1957	0
610	20241112	113500	74172926	1957	1957	1957	1957	0
611	20241112	113400	74172926	1957	1957	1958	1957	136
612	20241112	113300	73906712	1956	1957	1957	1956	435
613	20241112	113200	73055552	1957	1957	1957	1957	20
614	20241112	113100	73016412	1957	1957	1957	1957	1
615	20241112	113000	73014455	1957	1957	1957	1957	62
616	20241112	112900	72893121	1954	1954	1954	1954	0
617	20241112	112800	72893121	1954	1954	1954	1954	0
618	20241112	112700	72893121	1954	1954	1954	1954	0
619	20241112	112600	72893121	1954	1954	1954	1954	0
620	20241112	112500	72893121	1954	1955	1955	1954	300
621	20241112	112400	72306890	1955	1957	1957	1955	401
622	20241112	112300	71522844	1955	1955	1955	1955	0
623	20241112	112200	71522844	1955	1955	1955	1955	9
624	20241112	112100	71505249	1955	1956	1956	1955	203
625	20241112	112000	71108239	1955	1955	1955	1955	0
626	20241112	111900	71108239	1955	1955	1955	1955	70
627	20241112	111800	70971389	1952	1952	1952	1952	0
628	20241112	111700	70971389	1952	1952	1952	1952	0
629	20241112	111600	70971389	1952	1952	1952	1952	0
630	20241112	111500	70971389	1952	1952	1952	1952	0
631	20241112	111400	70971389	1952	1952	1952	1952	206
632	20241112	111300	70569277	1952	1952	1952	1952	663
633	20241112	111200	69275101	1952	1952	1952	1952	0
634	20241112	111100	69275101	1952	1952	1952	1952	68
635	20241112	111000	69142365	1952	1952	1952	1952	0
636	20241112	110900	69142365	1952	1952	1952	1952	0
637	20241112	110800	69142365	1952	1949	1952	1949	1082
638	20241112	110700	67033487	1950	1950	1950	1950	64
639	20241112	110600	66908687	1950	1950	1950	1950	100
640	20241112	110500	66713687	1950	1950	1950	1950	0
641	20241112	110400	66713687	1950	1950	1950	1950	62
642	20241112	110300	66592787	1949	1950	1950	1949	278
643	20241112	110200	66050964	1950	1950	1950	1950	293
644	20241112	110100	65479614	1950	1950	1950	1950	0
645	20241112	110000	65479614	1950	1950	1950	1950	119
646	20241112	105900	65247564	1950	1950	1950	1950	60
647	20241112	105800	65130564	1950	1951	1951	1950	87
648	20241112	105700	64960852	1950	1950	1950	1950	0
649	20241112	105600	64960852	1950	1950	1950	1950	4
650	20241112	105500	64953052	1950	1950	1950	1950	0
651	20241112	105400	64953052	1950	1954	1954	1950	280
652	20241112	105300	64406385	1952	1952	1952	1952	0
653	20241112	105200	64406385	1952	1952	1952	1952	0
654	20241112	105100	64406385	1952	1952	1952	1952	0
655	20241112	105000	64406385	1952	1953	1953	1952	147
656	20241112	104900	64119315	1953	1955	1955	1953	1344
657	20241112	104800	61491972	1955	1955	1955	1955	58
658	20241112	104700	61378582	1953	1953	1953	1953	10
659	20241112	104600	61359052	1959	1959	1959	1959	0
660	20241112	104500	61359052	1959	1959	1959	1959	1
661	20241112	104400	61357093	1959	1959	1959	1959	0
662	20241112	104300	61357093	1959	1959	1959	1959	0
663	20241112	104200	61357093	1959	1959	1959	1959	1
664	20241112	104100	61355134	1959	1959	1959	1959	0
665	20241112	104000	61355134	1959	1959	1959	1959	1
666	20241112	103900	61353175	1949	1949	1949	1949	33
667	20241112	103800	61288858	1959	1948	1959	1948	31
668	20241112	103700	61228437	1947	1947	1947	1947	0
669	20241112	103600	61228437	1947	1947	1947	1947	0
670	20241112	103500	61228437	1947	1956	1956	1947	2082
671	20241112	103400	57167631	1956	1958	1958	1956	904
672	20241112	103300	55397873	1958	1959	1959	1958	68
673	20241112	103200	55264664	1959	1959	1959	1959	0
674	20241112	103100	55264664	1959	1959	1959	1959	4
675	20241112	103000	55256828	1958	1958	1958	1958	0
676	20241112	102900	55256828	1958	1957	1958	1957	202
677	20241112	102800	54861407	1955	1955	1955	1955	0
678	20241112	102700	54861407	1955	1958	1958	1955	454
679	20241112	102600	53973041	1959	1959	1959	1959	3
680	20241112	102500	53967164	1959	1959	1959	1959	135
681	20241112	102400	53702699	1959	1959	1959	1959	0
682	20241112	102300	53702699	1959	1959	1959	1959	0
683	20241112	102200	53702699	1959	1959	1959	1959	0
684	20241112	102100	53702699	1959	1959	1959	1959	50
685	20241112	102000	53604749	1958	1958	1958	1958	50
686	20241112	101900	53506849	1958	1958	1958	1958	21
687	20241112	101800	53465731	1958	1958	1958	1958	63
688	20241112	101700	53342377	1957	1957	1957	1957	0
689	20241112	101600	53342377	1957	1957	1957	1957	1
690	20241112	101500	53340420	1957	1957	1957	1957	0
691	20241112	101400	53340420	1957	1957	1957	1957	60
692	20241112	101300	53223000	1956	1957	1957	1956	18
693	20241112	101200	53187782	1958	1958	1958	1958	0
694	20241112	101100	53187782	1958	1958	1958	1958	1
695	20241112	101000	53185824	1956	1957	1957	1956	87
696	20241112	100900	53015590	1956	1956	1956	1956	27
697	20241112	100800	52962778	1956	1956	1956	1956	102
698	20241112	100700	52763266	1956	1956	1956	1956	60
699	20241112	100600	52645906	1955	1955	1955	1955	61
700	20241112	100500	52526651	1953	1954	1954	1953	33
701	20241112	100400	52462173	1956	1956	1956	1954	47
702	20241112	100300	52370325	1956	1956	1956	1956	7
703	20241112	100200	52356633	1952	1952	1952	1952	77
704	20241112	100100	52206329	1952	1955	1955	1952	255
705	20241112	100000	51708065	1956	1959	1959	1956	777
706	20241112	095900	50186108	1959	1958	1959	1958	371
707	20241112	095800	49459369	1959	1959	1959	1959	0
708	20241112	095700	49459369	1959	1959	1959	1959	0
709	20241112	095600	49459369	1959	1959	1959	1959	0
710	20241112	095500	49459369	1959	1959	1959	1959	2
711	20241112	095400	49455451	1952	1952	1952	1952	0
712	20241112	095300	49455451	1952	1952	1952	1952	1
713	20241112	095200	49453499	1952	1952	1952	1951	326
714	20241112	095100	48817299	1952	1952	1952	1952	58
715	20241112	095000	48704083	1951	1951	1951	1951	72
716	20241112	094900	48563611	1960	1960	1960	1960	262
717	20241112	094800	48050091	1960	1960	1960	1951	334
718	20241112	094700	47397247	1951	1953	1953	1951	1249
719	20241112	094600	44959740	1952	1952	1952	1952	0
720	20241112	094500	44959740	1952	1952	1952	1952	23
721	20241112	094400	44914844	1952	1960	1963	1952	324
722	20241112	094300	44281072	1960	1960	1960	1960	51
723	20241112	094200	44181112	1956	1956	1956	1956	58
724	20241112	094100	44067664	1956	1956	1956	1956	1
725	20241112	094000	44065708	1956	1956	1956	1956	3
726	20241112	093900	44059840	1951	1951	1951	1951	0
727	20241112	093800	44059840	1951	1951	1951	1951	0
728	20241112	093700	44059840	1951	1951	1951	1951	0
729	20241112	093600	44059840	1951	1960	1960	1951	6
730	20241112	093500	44048089	1960	1960	1960	1960	1
731	20241112	093400	44046129	1963	1963	1963	1963	3
732	20241112	093300	44040240	1963	1963	1963	1963	0
733	20241112	093200	44040240	1963	1963	1963	1963	97
734	20241112	093100	43849829	1963	1950	1963	1949	982
735	20241112	093000	41934630	1950	1954	1954	1949	5319
736	20241112	092900	31561783	1954	1954	1954	1953	101
737	20241112	092800	31364462	1976	1975	1976	1975	73
738	20241112	092700	31220244	1976	1976	1976	1976	0
739	20241112	092600	31220244	1976	1976	1976	1976	0
740	20241112	092500	31220244	1976	1976	1976	1976	0
741	20241112	092400	31220244	1976	1976	1976	1976	0
742	20241112	092300	31220244	1976	1954	1976	1945	379
743	20241112	092200	30478785	1974	1974	1974	1974	556
744	20241112	092100	29381241	1974	1974	1974	1974	1
745	20241112	092000	29379267	1947	1947	1947	1947	0
746	20241112	091900	29379267	1947	1947	1947	1947	0
747	20241112	091800	29379267	1947	1946	1947	1945	1035
748	20241112	091700	27366020	1950	1944	1950	1944	9695
749	20241112	091600	8494131	1945	1945	1945	1944	1501
750	20241112	091500	5574711	1945	1945	1945	1945	2
751	20241112	091400	5570821	1945	1944	1945	1944	168
752	20241112	091300	5244169	1945	1945	1945	1945	77
753	20241112	091200	5094404	1945	1945	1945	1945	98
754	20241112	091100	4903794	1944	1945	1945	1944	1408
755	20241112	091000	2165546	1945	1945	1946	1945	142
756	20241112	090900	1889352	1946	1945	1946	1945	66
757	20241112	090800	1760920	1945	1945	1945	1945	2
758	20241112	090700	1757030	1944	1945	1945	1944	449
759	20241112	090600	883833	1945	1945	1945	1945	23
760	20241112	090500	839098	1946	1946	1946	1946	100
761	20241112	090400	644498	1946	1946	1946	1946	1
762	20241112	090300	642552	1944	1944	1944	1944	33
763	20241112	090200	578400	1947	1947	1947	1947	156
764	20241112	090100	274668	1948	1948	1948	1948	0
765	20241112	090000	274668	1948	1948	1948	1948	141