31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 184000 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 2579 |
| 3 | 20241024 | 183900 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20241024 | 183800 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20241024 | 183700 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20241024 | 183600 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20241024 | 183500 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20241024 | 183400 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20241024 | 183300 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20241024 | 183200 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20241024 | 183100 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20241024 | 183000 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20241024 | 182900 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20241024 | 182800 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20241024 | 182700 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20241024 | 182600 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20241024 | 182500 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20241024 | 182400 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20241024 | 182300 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20241024 | 182200 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20241024 | 182100 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20241024 | 182000 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20241024 | 181900 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20241024 | 181800 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20241024 | 181700 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20241024 | 181600 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20241024 | 181500 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20241024 | 181400 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20241024 | 181300 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20241024 | 181200 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20241024 | 181100 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20241024 | 181000 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 2579 |
| 33 | 20241024 | 180900 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20241024 | 180800 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20241024 | 180700 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20241024 | 180600 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20241024 | 180500 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20241024 | 180400 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20241024 | 180300 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20241024 | 180200 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20241024 | 180100 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20241024 | 180000 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20241024 | 175900 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20241024 | 175800 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20241024 | 175700 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20241024 | 175600 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20241024 | 175500 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20241024 | 175400 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20241024 | 175300 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20241024 | 175200 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20241024 | 175100 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20241024 | 175000 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20241024 | 174900 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20241024 | 174800 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20241024 | 174700 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20241024 | 174600 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20241024 | 174500 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20241024 | 174400 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20241024 | 174300 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20241024 | 174200 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20241024 | 174100 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20241024 | 174000 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 2579 |
| 63 | 20241024 | 173900 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20241024 | 173800 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20241024 | 173700 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20241024 | 173600 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20241024 | 173500 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20241024 | 173400 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20241024 | 173300 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20241024 | 173200 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20241024 | 173100 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20241024 | 173000 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20241024 | 172900 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20241024 | 172800 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20241024 | 172700 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20241024 | 172600 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20241024 | 172500 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20241024 | 172400 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20241024 | 172300 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20241024 | 172200 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20241024 | 172100 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20241024 | 172000 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20241024 | 171900 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20241024 | 171800 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20241024 | 171700 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20241024 | 171600 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20241024 | 171500 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20241024 | 171400 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20241024 | 171300 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20241024 | 171200 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20241024 | 171100 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20241024 | 171000 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 2579 |
| 93 | 20241024 | 170900 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20241024 | 170800 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20241024 | 170700 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20241024 | 170600 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20241024 | 170500 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20241024 | 170400 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20241024 | 170300 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20241024 | 170200 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20241024 | 170100 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20241024 | 170000 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20241024 | 165900 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20241024 | 165800 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20241024 | 165700 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20241024 | 165600 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20241024 | 165500 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20241024 | 165400 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20241024 | 165300 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20241024 | 165200 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20241024 | 165100 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20241024 | 165000 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20241024 | 164900 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20241024 | 164800 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20241024 | 164700 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20241024 | 164600 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20241024 | 164500 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20241024 | 164400 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20241024 | 164300 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20241024 | 164200 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20241024 | 164100 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20241024 | 164000 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 2579 |
| 123 | 20241024 | 163900 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20241024 | 163800 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20241024 | 163700 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20241024 | 163600 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20241024 | 163500 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20241024 | 163400 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20241024 | 163300 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20241024 | 163200 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20241024 | 163100 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20241024 | 163000 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20241024 | 162900 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20241024 | 162800 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20241024 | 162700 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20241024 | 162600 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20241024 | 162500 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20241024 | 162400 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20241024 | 162300 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20241024 | 162200 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20241024 | 162100 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20241024 | 162000 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20241024 | 161900 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20241024 | 161800 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20241024 | 161700 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20241024 | 161600 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20241024 | 161500 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20241024 | 161400 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20241024 | 161300 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20241024 | 161200 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20241024 | 161100 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20241024 | 161000 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 2579 |
| 153 | 20241024 | 160900 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20241024 | 160800 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20241024 | 160700 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20241024 | 160600 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20241024 | 160500 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20241024 | 160400 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20241024 | 160300 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20241024 | 160200 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20241024 | 160100 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20241024 | 160000 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20241024 | 155900 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20241024 | 155800 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20241024 | 155700 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20241024 | 155600 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20241024 | 155500 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20241024 | 155400 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20241024 | 155300 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20241024 | 155200 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20241024 | 155100 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20241024 | 155000 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20241024 | 154900 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20241024 | 154800 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20241024 | 154700 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20241024 | 154600 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20241024 | 154500 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20241024 | 154400 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20241024 | 154300 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20241024 | 154200 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20241024 | 154100 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20241024 | 154000 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 2579 |
| 183 | 20241024 | 153900 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 184 | 20241024 | 153800 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 185 | 20241024 | 153700 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 186 | 20241024 | 153600 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 187 | 20241024 | 153500 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 188 | 20241024 | 153400 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 189 | 20241024 | 153300 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 190 | 20241024 | 153200 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 191 | 20241024 | 153100 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 192 | 20241024 | 153000 | 5275519400 | 79900 | 79900 | 79900 | 79900 | 2579 |
| 193 | 20241024 | 152900 | 5069457300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 194 | 20241024 | 152800 | 5069457300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 195 | 20241024 | 152700 | 5069457300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 196 | 20241024 | 152600 | 5069457300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 197 | 20241024 | 152500 | 5069457300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 198 | 20241024 | 152400 | 5069457300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 199 | 20241024 | 152300 | 5069457300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 200 | 20241024 | 152200 | 5069457300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 201 | 20241024 | 152100 | 5069457300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 202 | 20241024 | 152000 | 5069457300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 203 | 20241024 | 151900 | 5069457300 | 79800 | 79800 | 79800 | 79600 | 1602 |
| 204 | 20241024 | 151800 | 4941697600 | 79700 | 79300 | 79700 | 79300 | 859 |
| 205 | 20241024 | 151700 | 4873337200 | 79300 | 79500 | 79600 | 79200 | 920 |
| 206 | 20241024 | 151600 | 4800280200 | 79400 | 79300 | 79500 | 79300 | 80 |
| 207 | 20241024 | 151500 | 4793929600 | 79400 | 79500 | 79600 | 79400 | 320 |
| 208 | 20241024 | 151400 | 4768513700 | 79400 | 79400 | 79500 | 79300 | 114 |
| 209 | 20241024 | 151300 | 4759463000 | 79300 | 79600 | 79600 | 79300 | 382 |
| 210 | 20241024 | 151200 | 4729153300 | 79600 | 79700 | 79700 | 79500 | 150 |
| 211 | 20241024 | 151100 | 4717218200 | 79600 | 79900 | 79900 | 79600 | 690 |
| 212 | 20241024 | 151000 | 4662254500 | 79700 | 79700 | 79800 | 79600 | 608 |
| 213 | 20241024 | 150900 | 4613794000 | 79800 | 79900 | 80000 | 79700 | 306 |
| 214 | 20241024 | 150800 | 4589373400 | 80000 | 79700 | 80000 | 79700 | 1056 |
| 215 | 20241024 | 150700 | 4505022000 | 79800 | 79400 | 79800 | 79400 | 661 |
| 216 | 20241024 | 150600 | 4452401600 | 79300 | 79500 | 79500 | 79300 | 169 |
| 217 | 20241024 | 150500 | 4438978800 | 79500 | 79500 | 79600 | 79400 | 205 |
| 218 | 20241024 | 150400 | 4422678100 | 79400 | 79300 | 79600 | 79300 | 508 |
| 219 | 20241024 | 150300 | 4382323300 | 79300 | 79100 | 79300 | 78700 | 549 |
| 220 | 20241024 | 150200 | 4338915700 | 79100 | 78700 | 79100 | 78700 | 3409 |
| 221 | 20241024 | 150100 | 4069865000 | 78600 | 78600 | 78800 | 78600 | 357 |
| 222 | 20241024 | 150000 | 4041762200 | 78600 | 78500 | 78600 | 78400 | 152 |
| 223 | 20241024 | 145900 | 4029839300 | 78500 | 78700 | 78700 | 78500 | 98 |
| 224 | 20241024 | 145800 | 4022136700 | 78600 | 78700 | 78700 | 78600 | 93 |
| 225 | 20241024 | 145700 | 4014825900 | 78600 | 78600 | 78700 | 78600 | 44 |
| 226 | 20241024 | 145600 | 4011367400 | 78700 | 78600 | 78700 | 78600 | 16 |
| 227 | 20241024 | 145500 | 4010109000 | 78700 | 78600 | 78700 | 78600 | 49 |
| 228 | 20241024 | 145400 | 4006256700 | 78700 | 78600 | 78700 | 78600 | 28 |
| 229 | 20241024 | 145300 | 4004054400 | 78700 | 78700 | 78700 | 78600 | 12 |
| 230 | 20241024 | 145200 | 4003111000 | 78700 | 78700 | 78700 | 78700 | 8 |
| 231 | 20241024 | 145100 | 4002481400 | 78600 | 78600 | 78700 | 78600 | 24 |
| 232 | 20241024 | 145000 | 4000594000 | 78600 | 78600 | 78700 | 78600 | 35 |
| 233 | 20241024 | 144900 | 3997840600 | 78700 | 78500 | 78700 | 78500 | 17 |
| 234 | 20241024 | 144800 | 3996504800 | 78600 | 78500 | 78600 | 78500 | 67 |
| 235 | 20241024 | 144700 | 3991239400 | 78600 | 78700 | 78700 | 78600 | 573 |
| 236 | 20241024 | 144600 | 3946198500 | 78600 | 78600 | 78700 | 78600 | 20 |
| 237 | 20241024 | 144500 | 3944625500 | 78600 | 78600 | 78600 | 78600 | 31 |
| 238 | 20241024 | 144400 | 3942188900 | 78700 | 78600 | 78700 | 78600 | 11 |
| 239 | 20241024 | 144300 | 3941323300 | 78700 | 78800 | 78800 | 78700 | 113 |
| 240 | 20241024 | 144200 | 3932423400 | 78700 | 78700 | 78700 | 78600 | 93 |
| 241 | 20241024 | 144100 | 3925106800 | 78700 | 78600 | 78700 | 78600 | 169 |
| 242 | 20241024 | 144000 | 3911809400 | 78700 | 78700 | 78700 | 78600 | 29 |
| 243 | 20241024 | 143900 | 3909528000 | 78700 | 78700 | 78700 | 78600 | 247 |
| 244 | 20241024 | 143800 | 3890111700 | 78600 | 78700 | 78700 | 78600 | 343 |
| 245 | 20241024 | 143700 | 3863150800 | 78700 | 78700 | 78700 | 78700 | 177 |
| 246 | 20241024 | 143600 | 3849220900 | 78700 | 78600 | 78700 | 78600 | 47 |
| 247 | 20241024 | 143500 | 3845525900 | 78700 | 78600 | 78700 | 78600 | 27 |
| 248 | 20241024 | 143400 | 3843402400 | 78600 | 78700 | 78700 | 78600 | 52 |
| 249 | 20241024 | 143300 | 3839310100 | 78700 | 78700 | 78700 | 78600 | 221 |
| 250 | 20241024 | 143200 | 3821928700 | 78700 | 78600 | 78700 | 78600 | 26 |
| 251 | 20241024 | 143100 | 3819883000 | 78600 | 78600 | 78700 | 78600 | 176 |
| 252 | 20241024 | 143000 | 3806049300 | 78600 | 78600 | 78600 | 78500 | 88 |
| 253 | 20241024 | 142900 | 3799140400 | 78500 | 78500 | 78500 | 78400 | 1139 |
| 254 | 20241024 | 142800 | 3709729400 | 78500 | 78500 | 78500 | 78400 | 37 |
| 255 | 20241024 | 142700 | 3706825700 | 78400 | 78100 | 78500 | 78100 | 278 |
| 256 | 20241024 | 142600 | 3685031200 | 78300 | 78200 | 78300 | 78200 | 511 |
| 257 | 20241024 | 142500 | 3645021600 | 78200 | 78300 | 78300 | 78100 | 257 |
| 258 | 20241024 | 142400 | 3624906000 | 78300 | 78300 | 78400 | 78300 | 358 |
| 259 | 20241024 | 142300 | 3596874200 | 78400 | 78300 | 78400 | 78300 | 25 |
| 260 | 20241024 | 142200 | 3594916000 | 78300 | 78200 | 78300 | 78200 | 575 |
| 261 | 20241024 | 142100 | 3549900400 | 78200 | 78200 | 78200 | 78100 | 63 |
| 262 | 20241024 | 142000 | 3544979200 | 78200 | 78100 | 78200 | 78100 | 30 |
| 263 | 20241024 | 141900 | 3542636100 | 78200 | 78100 | 78200 | 78100 | 17 |
| 264 | 20241024 | 141800 | 3541306800 | 78100 | 78100 | 78200 | 78100 | 34 |
| 265 | 20241024 | 141700 | 3538650700 | 78200 | 78200 | 78200 | 78100 | 283 |
| 266 | 20241024 | 141600 | 3516543800 | 78200 | 78300 | 78300 | 78200 | 35 |
| 267 | 20241024 | 141500 | 3513806500 | 78300 | 78200 | 78300 | 78200 | 16 |
| 268 | 20241024 | 141400 | 3512554300 | 78300 | 78400 | 78400 | 78300 | 17 |
| 269 | 20241024 | 141300 | 3511223000 | 78500 | 78300 | 78500 | 78200 | 204 |
| 270 | 20241024 | 141200 | 3495235500 | 78000 | 78300 | 78300 | 78000 | 37 |
| 271 | 20241024 | 141100 | 3492346900 | 78300 | 77900 | 78300 | 77900 | 584 |
| 272 | 20241024 | 141000 | 3446700800 | 77900 | 78100 | 78100 | 77900 | 35 |
| 273 | 20241024 | 140900 | 3443972000 | 78000 | 78200 | 78200 | 78000 | 1150 |
| 274 | 20241024 | 140800 | 3354270300 | 78100 | 78100 | 78100 | 78100 | 35 |
| 275 | 20241024 | 140700 | 3351536800 | 78100 | 78000 | 78100 | 78000 | 189 |
| 276 | 20241024 | 140600 | 3336778600 | 78100 | 78100 | 78100 | 78000 | 25 |
| 277 | 20241024 | 140500 | 3334827000 | 78000 | 78200 | 78200 | 78000 | 246 |
| 278 | 20241024 | 140400 | 3315618900 | 78200 | 78200 | 78200 | 78200 | 2 |
| 279 | 20241024 | 140300 | 3315462500 | 78100 | 78100 | 78200 | 78100 | 46 |
| 280 | 20241024 | 140200 | 3311869200 | 78200 | 78100 | 78200 | 78100 | 30 |
| 281 | 20241024 | 140100 | 3309524000 | 78200 | 78200 | 78200 | 78200 | 10 |
| 282 | 20241024 | 140000 | 3308742000 | 78100 | 78100 | 78100 | 78100 | 19 |
| 283 | 20241024 | 135900 | 3307258100 | 78200 | 78200 | 78200 | 78200 | 8 |
| 284 | 20241024 | 135800 | 3306632500 | 78100 | 78100 | 78200 | 78100 | 40 |
| 285 | 20241024 | 135700 | 3303507700 | 78100 | 78000 | 78200 | 78000 | 114 |
| 286 | 20241024 | 135600 | 3294604700 | 78100 | 78100 | 78100 | 78100 | 7 |
| 287 | 20241024 | 135500 | 3294058000 | 78100 | 78000 | 78100 | 78000 | 10 |
| 288 | 20241024 | 135400 | 3293277900 | 78100 | 78000 | 78100 | 78000 | 17 |
| 289 | 20241024 | 135300 | 3291951100 | 78000 | 78100 | 78100 | 78000 | 20 |
| 290 | 20241024 | 135200 | 3290390100 | 78100 | 78100 | 78100 | 78100 | 18 |
| 291 | 20241024 | 135100 | 3288984300 | 78100 | 78000 | 78100 | 78000 | 13 |
| 292 | 20241024 | 135000 | 3287969600 | 78000 | 78000 | 78100 | 78000 | 85 |
| 293 | 20241024 | 134900 | 3281338600 | 78000 | 78100 | 78100 | 78000 | 12 |
| 294 | 20241024 | 134800 | 3280401900 | 78100 | 78100 | 78200 | 78000 | 65 |
| 295 | 20241024 | 134700 | 3275326100 | 78200 | 78200 | 78300 | 78200 | 429 |
| 296 | 20241024 | 134600 | 3241777600 | 78300 | 78200 | 78300 | 78200 | 11 |
| 297 | 20241024 | 134500 | 3240916400 | 78200 | 78200 | 78300 | 78200 | 23 |
| 298 | 20241024 | 134400 | 3239117000 | 78300 | 78200 | 78300 | 78200 | 32 |
| 299 | 20241024 | 134300 | 3236614500 | 78200 | 78300 | 78300 | 78200 | 17 |
| 300 | 20241024 | 134200 | 3235284200 | 78300 | 78200 | 78300 | 78200 | 25 |
| 301 | 20241024 | 134100 | 3233328400 | 78300 | 78300 | 78300 | 78200 | 43 |
| 302 | 20241024 | 134000 | 3229963900 | 78200 | 78200 | 78200 | 78200 | 122 |
| 303 | 20241024 | 133900 | 3220423500 | 78300 | 78300 | 78300 | 78300 | 69 |
| 304 | 20241024 | 133800 | 3215020800 | 78300 | 78300 | 78300 | 78300 | 8 |
| 305 | 20241024 | 133700 | 3214394400 | 78400 | 78400 | 78400 | 78300 | 494 |
| 306 | 20241024 | 133600 | 3175705700 | 78300 | 78300 | 78300 | 78300 | 9 |
| 307 | 20241024 | 133500 | 3175001000 | 78400 | 78400 | 78400 | 78300 | 34 |
| 308 | 20241024 | 133400 | 3172336300 | 78400 | 78400 | 78400 | 78400 | 28 |
| 309 | 20241024 | 133300 | 3170141100 | 78500 | 78400 | 78500 | 78300 | 18 |
| 310 | 20241024 | 133200 | 3168730000 | 78400 | 78300 | 78500 | 78300 | 675 |
| 311 | 20241024 | 133100 | 3115822400 | 78300 | 78200 | 78300 | 78200 | 40 |
| 312 | 20241024 | 133000 | 3112693600 | 78200 | 78200 | 78300 | 78200 | 26 |
| 313 | 20241024 | 132900 | 3110659600 | 78200 | 78200 | 78300 | 78200 | 17 |
| 314 | 20241024 | 132800 | 3109329400 | 78300 | 78200 | 78300 | 78200 | 9 |
| 315 | 20241024 | 132700 | 3108625400 | 78200 | 78200 | 78200 | 78100 | 14 |
| 316 | 20241024 | 132600 | 3107531000 | 78300 | 78200 | 78300 | 78200 | 13 |
| 317 | 20241024 | 132500 | 3106514000 | 78200 | 78200 | 78200 | 78200 | 7 |
| 318 | 20241024 | 132400 | 3105966600 | 78300 | 78200 | 78300 | 78200 | 75 |
| 319 | 20241024 | 132300 | 3100101400 | 78300 | 78300 | 78300 | 78300 | 10 |
| 320 | 20241024 | 132200 | 3099318400 | 78300 | 78200 | 78300 | 78200 | 15 |
| 321 | 20241024 | 132100 | 3098144700 | 78200 | 78200 | 78300 | 78200 | 32 |
| 322 | 20241024 | 132000 | 3095641500 | 78200 | 78200 | 78200 | 78200 | 6 |
| 323 | 20241024 | 131900 | 3095172300 | 78300 | 78400 | 78400 | 78200 | 39 |
| 324 | 20241024 | 131800 | 3092121300 | 78100 | 78100 | 78100 | 78100 | 9 |
| 325 | 20241024 | 131700 | 3091418400 | 78400 | 78300 | 78400 | 78200 | 193 |
| 326 | 20241024 | 131600 | 3076299700 | 78200 | 78200 | 78200 | 78200 | 2 |
| 327 | 20241024 | 131500 | 3076143300 | 78200 | 78200 | 78200 | 78100 | 14 |
| 328 | 20241024 | 131400 | 3075048600 | 78200 | 78200 | 78200 | 78200 | 8 |
| 329 | 20241024 | 131300 | 3074423000 | 78200 | 78200 | 78200 | 78200 | 2 |
| 330 | 20241024 | 131200 | 3074266600 | 78100 | 78200 | 78200 | 78100 | 9 |
| 331 | 20241024 | 131100 | 3073563200 | 78200 | 78100 | 78200 | 78100 | 12 |
| 332 | 20241024 | 131000 | 3072625100 | 78100 | 78200 | 78200 | 78100 | 16 |
| 333 | 20241024 | 130900 | 3071374600 | 78200 | 78300 | 78300 | 78100 | 14 |
| 334 | 20241024 | 130800 | 3070280100 | 78300 | 78200 | 78300 | 78200 | 2 |
| 335 | 20241024 | 130700 | 3070123600 | 78100 | 78200 | 78200 | 78100 | 44 |
| 336 | 20241024 | 130600 | 3066683600 | 78200 | 78100 | 78200 | 78000 | 22 |
| 337 | 20241024 | 130500 | 3064964300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 338 | 20241024 | 130400 | 3064964300 | 78400 | 78000 | 78400 | 78000 | 21 |
| 339 | 20241024 | 130300 | 3063324200 | 78100 | 78000 | 78100 | 78000 | 8 |
| 340 | 20241024 | 130200 | 3062700000 | 78100 | 78000 | 78100 | 78000 | 13 |
| 341 | 20241024 | 130100 | 3061685500 | 78000 | 78000 | 78000 | 78000 | 2 |
| 342 | 20241024 | 130000 | 3061529500 | 78100 | 78200 | 78200 | 78000 | 31 |
| 343 | 20241024 | 125900 | 3059111200 | 78100 | 78100 | 78100 | 78100 | 4 |
| 344 | 20241024 | 125800 | 3058798800 | 78100 | 78100 | 78100 | 78100 | 1 |
| 345 | 20241024 | 125700 | 3058720700 | 78000 | 78200 | 78200 | 78000 | 57 |
| 346 | 20241024 | 125600 | 3054274000 | 78300 | 78300 | 78300 | 78300 | 520 |
| 347 | 20241024 | 125500 | 3013558000 | 78300 | 78400 | 78400 | 78300 | 173 |
| 348 | 20241024 | 125400 | 2999995700 | 78400 | 78300 | 78400 | 78300 | 21 |
| 349 | 20241024 | 125300 | 2998351300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 350 | 20241024 | 125200 | 2998351300 | 78300 | 78300 | 78300 | 78300 | 10 |
| 351 | 20241024 | 125100 | 2997568300 | 78300 | 78300 | 78400 | 78300 | 12 |
| 352 | 20241024 | 125000 | 2996628200 | 78500 | 78400 | 78500 | 78400 | 110 |
| 353 | 20241024 | 124900 | 2987993900 | 78400 | 78300 | 78400 | 78300 | 9 |
| 354 | 20241024 | 124800 | 2987289100 | 78300 | 78300 | 78300 | 78300 | 80 |
| 355 | 20241024 | 124700 | 2981025100 | 78300 | 78500 | 78500 | 78300 | 18 |
| 356 | 20241024 | 124600 | 2979615500 | 78400 | 78400 | 78400 | 78400 | 119 |
| 357 | 20241024 | 124500 | 2970285900 | 78400 | 78400 | 78400 | 78400 | 24 |
| 358 | 20241024 | 124400 | 2968404300 | 78400 | 78400 | 78400 | 78400 | 24 |
| 359 | 20241024 | 124300 | 2966522700 | 78400 | 78500 | 78500 | 78400 | 79 |
| 360 | 20241024 | 124200 | 2960328800 | 78400 | 78500 | 78500 | 78400 | 267 |
| 361 | 20241024 | 124100 | 2939395700 | 78500 | 78600 | 78600 | 78500 | 76 |
| 362 | 20241024 | 124000 | 2933427100 | 78700 | 78700 | 78700 | 78700 | 322 |
| 363 | 20241024 | 123900 | 2908085700 | 78700 | 78800 | 78800 | 78700 | 21 |
| 364 | 20241024 | 123800 | 2906432600 | 78800 | 78700 | 78800 | 78700 | 65 |
| 365 | 20241024 | 123700 | 2901317000 | 78700 | 78600 | 78800 | 78600 | 363 |
| 366 | 20241024 | 123600 | 2872746700 | 78600 | 77900 | 78700 | 77900 | 439 |
| 367 | 20241024 | 123500 | 2838327300 | 78200 | 78100 | 78200 | 78100 | 7 |
| 368 | 20241024 | 123400 | 2837780500 | 77900 | 78200 | 78200 | 77900 | 489 |
| 369 | 20241024 | 123300 | 2799556300 | 78300 | 78200 | 78300 | 78200 | 15 |
| 370 | 20241024 | 123200 | 2798382400 | 78300 | 78300 | 78300 | 78200 | 24 |
| 371 | 20241024 | 123100 | 2796504000 | 78200 | 78300 | 78300 | 78200 | 16 |
| 372 | 20241024 | 123000 | 2795252700 | 78200 | 78000 | 78200 | 78000 | 85 |
| 373 | 20241024 | 122900 | 2788610100 | 78000 | 78000 | 78000 | 78000 | 8 |
| 374 | 20241024 | 122800 | 2787986100 | 78000 | 77900 | 78000 | 77900 | 19 |
| 375 | 20241024 | 122700 | 2786505800 | 77900 | 77900 | 78000 | 77800 | 48 |
| 376 | 20241024 | 122600 | 2782768500 | 78000 | 78100 | 78100 | 78000 | 67 |
| 377 | 20241024 | 122500 | 2777538700 | 78100 | 78200 | 78200 | 78100 | 32 |
| 378 | 20241024 | 122400 | 2775037200 | 78100 | 77900 | 78100 | 77800 | 388 |
| 379 | 20241024 | 122300 | 2744765500 | 77900 | 77800 | 77900 | 77800 | 72 |
| 380 | 20241024 | 122200 | 2739160500 | 77700 | 77800 | 77900 | 77700 | 92 |
| 381 | 20241024 | 122100 | 2732001900 | 77700 | 77600 | 77700 | 77600 | 16 |
| 382 | 20241024 | 122000 | 2730759400 | 77700 | 77700 | 77700 | 77700 | 60 |
| 383 | 20241024 | 121900 | 2726097400 | 77700 | 77700 | 77700 | 77700 | 18 |
| 384 | 20241024 | 121800 | 2724698800 | 77800 | 77800 | 77800 | 77800 | 46 |
| 385 | 20241024 | 121700 | 2721120000 | 77800 | 77800 | 77800 | 77800 | 179 |
| 386 | 20241024 | 121600 | 2707193800 | 77800 | 77800 | 77800 | 77800 | 8 |
| 387 | 20241024 | 121500 | 2706571400 | 77900 | 77900 | 77900 | 77900 | 94 |
| 388 | 20241024 | 121400 | 2699248800 | 77900 | 77900 | 77900 | 77900 | 13 |
| 389 | 20241024 | 121300 | 2698236100 | 77900 | 77900 | 77900 | 77900 | 16 |
| 390 | 20241024 | 121200 | 2696989700 | 77900 | 77900 | 77900 | 77900 | 29 |
| 391 | 20241024 | 121100 | 2694730600 | 77900 | 78000 | 78000 | 77900 | 41 |
| 392 | 20241024 | 121000 | 2691536200 | 78000 | 78000 | 78000 | 78000 | 208 |
| 393 | 20241024 | 120900 | 2675312200 | 78000 | 78200 | 78200 | 78000 | 254 |
| 394 | 20241024 | 120800 | 2655479400 | 78200 | 78300 | 78300 | 78200 | 4 |
| 395 | 20241024 | 120700 | 2655166500 | 78300 | 78500 | 78500 | 78300 | 1210 |
| 396 | 20241024 | 120600 | 2560305700 | 78500 | 78400 | 78500 | 78400 | 66 |
| 397 | 20241024 | 120500 | 2555129100 | 78500 | 78500 | 78500 | 78400 | 113 |
| 398 | 20241024 | 120400 | 2546268700 | 78600 | 78500 | 78600 | 78500 | 3 |
| 399 | 20241024 | 120300 | 2546033100 | 78400 | 78400 | 78400 | 78400 | 23 |
| 400 | 20241024 | 120200 | 2544229900 | 78400 | 78500 | 78500 | 78400 | 2 |
| 401 | 20241024 | 120100 | 2544073000 | 78400 | 78400 | 78400 | 78300 | 30 |
| 402 | 20241024 | 120000 | 2541722400 | 78300 | 78300 | 78400 | 78300 | 62 |
| 403 | 20241024 | 115900 | 2536867100 | 78400 | 78400 | 78400 | 78400 | 10 |
| 404 | 20241024 | 115800 | 2536083100 | 78400 | 78400 | 78400 | 78400 | 74 |
| 405 | 20241024 | 115700 | 2530281500 | 78500 | 78600 | 78600 | 78500 | 259 |
| 406 | 20241024 | 115600 | 2509947000 | 78700 | 78700 | 78700 | 78700 | 4 |
| 407 | 20241024 | 115500 | 2509632200 | 78800 | 78300 | 78800 | 78300 | 79 |
| 408 | 20241024 | 115400 | 2503409300 | 78500 | 78700 | 78700 | 78400 | 339 |
| 409 | 20241024 | 115300 | 2476812100 | 78700 | 78800 | 78900 | 78700 | 460 |
| 410 | 20241024 | 115200 | 2440560600 | 78700 | 78600 | 78700 | 78600 | 490 |
| 411 | 20241024 | 115100 | 2401999700 | 78500 | 78400 | 78500 | 78400 | 112 |
| 412 | 20241024 | 115000 | 2393210500 | 78500 | 78500 | 78500 | 78400 | 145 |
| 413 | 20241024 | 114900 | 2381828100 | 78400 | 78600 | 78600 | 78400 | 140 |
| 414 | 20241024 | 114800 | 2370839100 | 78700 | 78400 | 78700 | 78100 | 1308 |
| 415 | 20241024 | 114700 | 2268133500 | 78300 | 78000 | 78400 | 78000 | 662 |
| 416 | 20241024 | 114600 | 2216331400 | 77900 | 77700 | 77900 | 77700 | 152 |
| 417 | 20241024 | 114500 | 2204501500 | 77700 | 77700 | 77700 | 77700 | 231 |
| 418 | 20241024 | 114400 | 2186552800 | 77700 | 77900 | 77900 | 77700 | 38 |
| 419 | 20241024 | 114300 | 2183597000 | 77800 | 77800 | 77800 | 77800 | 8 |
| 420 | 20241024 | 114200 | 2182974600 | 77800 | 77800 | 77800 | 77700 | 11 |
| 421 | 20241024 | 114100 | 2182119300 | 77800 | 77800 | 77800 | 77800 | 17 |
| 422 | 20241024 | 114000 | 2180796700 | 77800 | 77800 | 77800 | 77800 | 13 |
| 423 | 20241024 | 113900 | 2179785300 | 77800 | 77800 | 77800 | 77800 | 74 |
| 424 | 20241024 | 113800 | 2174028100 | 77800 | 77800 | 77800 | 77800 | 8 |
| 425 | 20241024 | 113700 | 2173405700 | 77900 | 78100 | 78100 | 77900 | 86 |
| 426 | 20241024 | 113600 | 2166703700 | 78100 | 78100 | 78100 | 78000 | 179 |
| 427 | 20241024 | 113500 | 2152730300 | 78200 | 78100 | 78200 | 78100 | 22 |
| 428 | 20241024 | 113400 | 2151011100 | 78100 | 78100 | 78100 | 78000 | 32 |
| 429 | 20241024 | 113300 | 2148512800 | 78100 | 78200 | 78200 | 78100 | 188 |
| 430 | 20241024 | 113200 | 2133814700 | 78300 | 78200 | 78300 | 78200 | 58 |
| 431 | 20241024 | 113100 | 2129273400 | 78200 | 78200 | 78200 | 78200 | 10 |
| 432 | 20241024 | 113000 | 2128491400 | 78100 | 78100 | 78300 | 78100 | 85 |
| 433 | 20241024 | 112900 | 2121843000 | 78200 | 78600 | 78600 | 78200 | 550 |
| 434 | 20241024 | 112800 | 2078800100 | 78600 | 78200 | 78600 | 78200 | 566 |
| 435 | 20241024 | 112700 | 2034396400 | 78200 | 77900 | 78200 | 77900 | 201 |
| 436 | 20241024 | 112600 | 2018701800 | 77900 | 77900 | 78000 | 77900 | 14 |
| 437 | 20241024 | 112500 | 2017611000 | 77900 | 78100 | 78100 | 77700 | 257 |
| 438 | 20241024 | 112400 | 1997587300 | 78100 | 78200 | 78200 | 78000 | 658 |
| 439 | 20241024 | 112300 | 1946200300 | 78300 | 78100 | 78300 | 78100 | 660 |
| 440 | 20241024 | 112200 | 1894571800 | 78100 | 78000 | 78200 | 78000 | 1061 |
| 441 | 20241024 | 112100 | 1811733700 | 78000 | 77400 | 78000 | 77000 | 1540 |
| 442 | 20241024 | 112000 | 1692062200 | 77300 | 77200 | 77300 | 77200 | 263 |
| 443 | 20241024 | 111900 | 1671733300 | 77300 | 77300 | 77300 | 77300 | 40 |
| 444 | 20241024 | 111800 | 1668641300 | 77300 | 77000 | 77300 | 77000 | 47 |
| 445 | 20241024 | 111700 | 1665012300 | 77400 | 76900 | 77400 | 76900 | 483 |
| 446 | 20241024 | 111600 | 1627711800 | 76800 | 76900 | 76900 | 76800 | 29 |
| 447 | 20241024 | 111500 | 1625482700 | 76800 | 76700 | 76800 | 76700 | 362 |
| 448 | 20241024 | 111400 | 1597682800 | 76700 | 76700 | 76700 | 76700 | 22 |
| 449 | 20241024 | 111300 | 1595995400 | 76700 | 76700 | 76700 | 76600 | 330 |
| 450 | 20241024 | 111200 | 1570712900 | 76800 | 76700 | 76800 | 76700 | 40 |
| 451 | 20241024 | 111100 | 1567641900 | 76900 | 76500 | 76900 | 76500 | 33 |
| 452 | 20241024 | 111000 | 1565112300 | 76500 | 76400 | 76500 | 76400 | 546 |
| 453 | 20241024 | 110900 | 1523344200 | 76400 | 76100 | 76400 | 76000 | 1567 |
| 454 | 20241024 | 110800 | 1403938700 | 76000 | 75900 | 76000 | 75900 | 925 |
| 455 | 20241024 | 110700 | 1333673300 | 75900 | 76100 | 76100 | 75900 | 193 |
| 456 | 20241024 | 110600 | 1319006700 | 76000 | 76000 | 76100 | 76000 | 21 |
| 457 | 20241024 | 110500 | 1317410600 | 76100 | 76100 | 76100 | 76000 | 83 |
| 458 | 20241024 | 110400 | 1311101100 | 76100 | 76000 | 76100 | 76000 | 47 |
| 459 | 20241024 | 110300 | 1307526400 | 76000 | 75900 | 76000 | 75900 | 146 |
| 460 | 20241024 | 110200 | 1296431400 | 75900 | 76100 | 76100 | 75900 | 878 |
| 461 | 20241024 | 110100 | 1229712600 | 76100 | 76100 | 76100 | 76000 | 473 |
| 462 | 20241024 | 110000 | 1193718200 | 76200 | 76300 | 76300 | 76100 | 90 |
| 463 | 20241024 | 105900 | 1186861200 | 76200 | 76300 | 76300 | 76200 | 434 |
| 464 | 20241024 | 105800 | 1153772000 | 76300 | 76400 | 76400 | 76300 | 260 |
| 465 | 20241024 | 105700 | 1133908100 | 76400 | 76400 | 76400 | 76400 | 12 |
| 466 | 20241024 | 105600 | 1132991300 | 76400 | 76500 | 76500 | 76400 | 14 |
| 467 | 20241024 | 105500 | 1131921200 | 76400 | 76400 | 76400 | 76400 | 8 |
| 468 | 20241024 | 105400 | 1131310000 | 76400 | 76400 | 76400 | 76400 | 11 |
| 469 | 20241024 | 105300 | 1130469600 | 76500 | 76500 | 76500 | 76400 | 22 |
| 470 | 20241024 | 105200 | 1128787500 | 76500 | 76400 | 76500 | 76400 | 53 |
| 471 | 20241024 | 105100 | 1124736300 | 76300 | 76400 | 76400 | 76300 | 228 |
| 472 | 20241024 | 105000 | 1107317600 | 76400 | 76400 | 76400 | 76400 | 19 |
| 473 | 20241024 | 104900 | 1105866000 | 76300 | 76300 | 76300 | 76300 | 1 |
| 474 | 20241024 | 104800 | 1105789700 | 76300 | 76300 | 76300 | 76300 | 43 |
| 475 | 20241024 | 104700 | 1102508800 | 76300 | 76200 | 76300 | 76200 | 23 |
| 476 | 20241024 | 104600 | 1100755500 | 76300 | 76300 | 76300 | 76300 | 3 |
| 477 | 20241024 | 104500 | 1100526600 | 76300 | 76300 | 76300 | 76300 | 281 |
| 478 | 20241024 | 104400 | 1079086300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 479 | 20241024 | 104300 | 1079086300 | 76300 | 76400 | 76400 | 76300 | 20 |
| 480 | 20241024 | 104200 | 1077560100 | 76200 | 76200 | 76200 | 76200 | 11 |
| 481 | 20241024 | 104100 | 1076721900 | 76500 | 76400 | 76500 | 76400 | 13 |
| 482 | 20241024 | 104000 | 1075727500 | 76500 | 76300 | 76500 | 76200 | 22 |
| 483 | 20241024 | 103900 | 1074048800 | 76300 | 76100 | 76300 | 76100 | 50 |
| 484 | 20241024 | 103800 | 1070236100 | 76200 | 76200 | 76200 | 76100 | 69 |
| 485 | 20241024 | 103700 | 1064983900 | 76100 | 76200 | 76200 | 76100 | 21 |
| 486 | 20241024 | 103600 | 1063384900 | 76100 | 76200 | 76300 | 76100 | 426 |
| 487 | 20241024 | 103500 | 1030930100 | 76200 | 76300 | 76300 | 76200 | 31 |
| 488 | 20241024 | 103400 | 1028565800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 489 | 20241024 | 103300 | 1028565800 | 76200 | 76200 | 76300 | 76200 | 48 |
| 490 | 20241024 | 103200 | 1024907400 | 76200 | 76300 | 76300 | 76200 | 137 |
| 491 | 20241024 | 103100 | 1014454700 | 76300 | 76300 | 76300 | 76300 | 2 |
| 492 | 20241024 | 103000 | 1014302100 | 76300 | 76200 | 76300 | 76200 | 22 |
| 493 | 20241024 | 102900 | 1012624600 | 76200 | 76200 | 76300 | 76200 | 36 |
| 494 | 20241024 | 102800 | 1009880600 | 76300 | 76300 | 76300 | 76300 | 1 |
| 495 | 20241024 | 102700 | 1009804300 | 76300 | 76300 | 76400 | 76300 | 12 |
| 496 | 20241024 | 102600 | 1008888600 | 76300 | 76400 | 76400 | 76300 | 10 |
| 497 | 20241024 | 102500 | 1008124900 | 76400 | 76400 | 76400 | 76400 | 3 |
| 498 | 20241024 | 102400 | 1007895700 | 76300 | 76300 | 76300 | 76300 | 15 |
| 499 | 20241024 | 102300 | 1006751200 | 76300 | 76300 | 76300 | 76300 | 133 |
| 500 | 20241024 | 102200 | 996603300 | 76300 | 76500 | 76700 | 76300 | 70 |
| 501 | 20241024 | 102100 | 991249500 | 76300 | 76400 | 76600 | 76300 | 122 |
| 502 | 20241024 | 102000 | 981938800 | 76300 | 76300 | 76300 | 76300 | 8 |
| 503 | 20241024 | 101900 | 981328400 | 76300 | 76300 | 76300 | 76300 | 3 |
| 504 | 20241024 | 101800 | 981099500 | 76300 | 76400 | 76400 | 76300 | 12 |
| 505 | 20241024 | 101700 | 980183800 | 76400 | 76500 | 76500 | 76400 | 31 |
| 506 | 20241024 | 101600 | 977814900 | 76400 | 76400 | 76400 | 76300 | 26 |
| 507 | 20241024 | 101500 | 975829400 | 76300 | 76400 | 76400 | 76300 | 36 |
| 508 | 20241024 | 101400 | 973080600 | 76400 | 76500 | 76500 | 76400 | 5 |
| 509 | 20241024 | 101300 | 972698400 | 76500 | 76500 | 76500 | 76500 | 10 |
| 510 | 20241024 | 101200 | 971933400 | 76500 | 76300 | 76500 | 76300 | 46 |
| 511 | 20241024 | 101100 | 968417500 | 76500 | 76500 | 76500 | 76500 | 1 |
| 512 | 20241024 | 101000 | 968341000 | 76500 | 76400 | 76500 | 76300 | 25 |
| 513 | 20241024 | 100900 | 966430500 | 76500 | 76400 | 76500 | 76400 | 12 |
| 514 | 20241024 | 100800 | 965513600 | 76400 | 76500 | 76500 | 76400 | 97 |
| 515 | 20241024 | 100700 | 958098800 | 76500 | 76500 | 76600 | 76500 | 235 |
| 516 | 20241024 | 100600 | 940118400 | 76500 | 76600 | 76600 | 76500 | 11 |
| 517 | 20241024 | 100500 | 939276100 | 76600 | 76600 | 76600 | 76600 | 23 |
| 518 | 20241024 | 100400 | 937514300 | 76600 | 76500 | 76600 | 76500 | 18 |
| 519 | 20241024 | 100300 | 936136400 | 76500 | 76500 | 76500 | 76500 | 83 |
| 520 | 20241024 | 100200 | 929786900 | 76500 | 76500 | 76500 | 76500 | 39 |
| 521 | 20241024 | 100100 | 926803400 | 76500 | 76700 | 76800 | 76500 | 290 |
| 522 | 20241024 | 100000 | 904590400 | 76800 | 76900 | 76900 | 76700 | 1082 |
| 523 | 20241024 | 095900 | 821485400 | 77000 | 77000 | 77000 | 77000 | 10 |
| 524 | 20241024 | 095800 | 820715400 | 77000 | 77000 | 77000 | 77000 | 55 |
| 525 | 20241024 | 095700 | 816480400 | 77000 | 77100 | 77100 | 77000 | 11 |
| 526 | 20241024 | 095600 | 815633100 | 77200 | 77200 | 77200 | 77200 | 75 |
| 527 | 20241024 | 095500 | 809843100 | 77200 | 77300 | 77300 | 77200 | 22 |
| 528 | 20241024 | 095400 | 808142600 | 77300 | 77000 | 77300 | 76900 | 62 |
| 529 | 20241024 | 095300 | 803360500 | 77100 | 77000 | 77100 | 77000 | 67 |
| 530 | 20241024 | 095200 | 798198500 | 77100 | 77200 | 77200 | 77100 | 70 |
| 531 | 20241024 | 095100 | 792794600 | 77200 | 77200 | 77200 | 77000 | 469 |
| 532 | 20241024 | 095000 | 756660600 | 77300 | 77200 | 77300 | 77200 | 188 |
| 533 | 20241024 | 094900 | 742136500 | 77200 | 77000 | 77200 | 77000 | 331 |
| 534 | 20241024 | 094800 | 716641900 | 77000 | 77100 | 77200 | 77000 | 240 |
| 535 | 20241024 | 094700 | 698134000 | 77200 | 76900 | 77200 | 76900 | 216 |
| 536 | 20241024 | 094600 | 681491400 | 76800 | 76600 | 76800 | 76600 | 38 |
| 537 | 20241024 | 094500 | 678578100 | 76600 | 76600 | 76600 | 76500 | 94 |
| 538 | 20241024 | 094400 | 671378800 | 76600 | 76700 | 76700 | 76600 | 88 |
| 539 | 20241024 | 094300 | 664636500 | 76600 | 76600 | 76600 | 76600 | 8 |
| 540 | 20241024 | 094200 | 664023700 | 76500 | 76600 | 76600 | 76500 | 94 |
| 541 | 20241024 | 094100 | 656832200 | 76600 | 76400 | 76600 | 76400 | 42 |
| 542 | 20241024 | 094000 | 653621300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 543 | 20241024 | 093900 | 653621300 | 76200 | 76100 | 76200 | 76100 | 383 |
| 544 | 20241024 | 093800 | 624456200 | 76000 | 76000 | 76100 | 76000 | 57 |
| 545 | 20241024 | 093700 | 620121600 | 76100 | 76100 | 76200 | 76100 | 274 |
| 546 | 20241024 | 093600 | 599268500 | 76100 | 76100 | 76200 | 76100 | 74 |
| 547 | 20241024 | 093500 | 593636100 | 76100 | 76200 | 76200 | 76100 | 74 |
| 548 | 20241024 | 093400 | 587999700 | 76100 | 76100 | 76200 | 76100 | 20 |
| 549 | 20241024 | 093300 | 586477600 | 76200 | 76000 | 76300 | 76000 | 232 |
| 550 | 20241024 | 093200 | 568781400 | 76100 | 76100 | 76100 | 76000 | 180 |
| 551 | 20241024 | 093100 | 555090700 | 76100 | 76100 | 76100 | 76100 | 59 |
| 552 | 20241024 | 093000 | 550600800 | 76100 | 76300 | 76300 | 76100 | 639 |
| 553 | 20241024 | 092900 | 501906100 | 76300 | 76400 | 76500 | 76300 | 220 |
| 554 | 20241024 | 092800 | 485092300 | 76400 | 76500 | 76500 | 76400 | 77 |
| 555 | 20241024 | 092700 | 479207300 | 76600 | 76500 | 76600 | 76500 | 103 |
| 556 | 20241024 | 092600 | 471327000 | 76600 | 76600 | 76600 | 76600 | 5 |
| 557 | 20241024 | 092500 | 470944000 | 76500 | 76500 | 76500 | 76500 | 45 |
| 558 | 20241024 | 092400 | 467501500 | 76400 | 76400 | 76400 | 76400 | 11 |
| 559 | 20241024 | 092300 | 466661100 | 76600 | 76500 | 76600 | 76500 | 29 |
| 560 | 20241024 | 092200 | 464441900 | 76500 | 76400 | 76500 | 76400 | 40 |
| 561 | 20241024 | 092100 | 461385600 | 76100 | 76200 | 76300 | 76100 | 87 |
| 562 | 20241024 | 092000 | 454760000 | 76200 | 76400 | 76400 | 76000 | 17 |
| 563 | 20241024 | 091900 | 453467400 | 76500 | 76500 | 76500 | 76000 | 40 |
| 564 | 20241024 | 091800 | 450410900 | 76000 | 76600 | 76600 | 75900 | 37 |
| 565 | 20241024 | 091700 | 447598800 | 76100 | 75800 | 76300 | 75800 | 403 |
| 566 | 20241024 | 091600 | 416919700 | 75800 | 76000 | 76100 | 75800 | 361 |
| 567 | 20241024 | 091500 | 389501800 | 75900 | 76300 | 76300 | 75900 | 1413 |
| 568 | 20241024 | 091400 | 281909400 | 76300 | 76300 | 76400 | 76300 | 43 |
| 569 | 20241024 | 091300 | 278627000 | 76300 | 76500 | 77000 | 76200 | 896 |
| 570 | 20241024 | 091200 | 210193900 | 76400 | 76500 | 76500 | 76400 | 35 |
| 571 | 20241024 | 091100 | 207518100 | 76500 | 76800 | 77000 | 76500 | 558 |
| 572 | 20241024 | 091000 | 164772900 | 76800 | 76800 | 76800 | 76800 | 7 |
| 573 | 20241024 | 090900 | 164235300 | 76700 | 76800 | 76900 | 76700 | 550 |
| 574 | 20241024 | 090800 | 122024300 | 76800 | 77000 | 77000 | 76800 | 53 |
| 575 | 20241024 | 090700 | 117948300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 576 | 20241024 | 090600 | 117948300 | 76800 | 77000 | 77000 | 76700 | 73 |
| 577 | 20241024 | 090500 | 112342200 | 77000 | 77000 | 77000 | 77000 | 2 |
| 578 | 20241024 | 090400 | 112188200 | 76600 | 76600 | 76700 | 76600 | 13 |
| 579 | 20241024 | 090300 | 111192200 | 76400 | 76600 | 76600 | 76400 | 350 |
| 580 | 20241024 | 090200 | 84434400 | 76600 | 76500 | 76600 | 76500 | 105 |
| 581 | 20241024 | 090100 | 76392700 | 76500 | 77200 | 77400 | 76500 | 195 |
| 582 | 20241024 | 090000 | 61364800 | 77400 | 76400 | 77400 | 76400 | 718 |